Update 2025-04-07 2741 candle_min
This commit is contained in:
747
464580/min/candle-20250407.csv
Normal file
747
464580/min/candle-20250407.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,212400,639329103,4900,4900,4900,4900,0
|
||||
20250407,212300,639329103,4900,4900,4900,4900,0
|
||||
20250407,212200,639329103,4900,4900,4900,4900,0
|
||||
20250407,212100,639329103,4900,4900,4900,4900,0
|
||||
20250407,212000,639329103,4900,4900,4900,4900,0
|
||||
20250407,211900,639329103,4900,4900,4900,4900,0
|
||||
20250407,211800,639329103,4900,4900,4900,4900,0
|
||||
20250407,211700,639329103,4900,4900,4900,4900,0
|
||||
20250407,211600,639329103,4900,4900,4900,4900,0
|
||||
20250407,211500,639329103,4900,4900,4900,4900,0
|
||||
20250407,211400,639329103,4900,4900,4900,4900,0
|
||||
20250407,211300,639329103,4900,4900,4900,4900,0
|
||||
20250407,211200,639329103,4900,4900,4900,4900,0
|
||||
20250407,211100,639329103,4900,4900,4900,4900,0
|
||||
20250407,211000,639329103,4900,4900,4900,4900,0
|
||||
20250407,210900,639329103,4900,4900,4900,4900,0
|
||||
20250407,210800,639329103,4900,4900,4900,4900,0
|
||||
20250407,210700,639329103,4900,4900,4900,4900,0
|
||||
20250407,210600,639329103,4900,4900,4900,4900,0
|
||||
20250407,210500,639329103,4900,4900,4900,4900,0
|
||||
20250407,210400,639329103,4900,4900,4900,4900,0
|
||||
20250407,210300,639329103,4900,4900,4900,4900,0
|
||||
20250407,210200,639329103,4900,4900,4900,4900,0
|
||||
20250407,210100,639329103,4900,4900,4900,4900,0
|
||||
20250407,210000,639329103,4900,4900,4900,4900,0
|
||||
20250407,205900,639329103,4900,4900,4900,4900,0
|
||||
20250407,205800,639329103,4900,4900,4900,4900,0
|
||||
20250407,205700,639329103,4900,4900,4900,4900,0
|
||||
20250407,205600,639329103,4900,4900,4900,4900,0
|
||||
20250407,205500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,205400,639329103,4900,4900,4900,4900,0
|
||||
20250407,205300,639329103,4900,4900,4900,4900,0
|
||||
20250407,205200,639329103,4900,4900,4900,4900,0
|
||||
20250407,205100,639329103,4900,4900,4900,4900,0
|
||||
20250407,205000,639329103,4900,4900,4900,4900,0
|
||||
20250407,204900,639329103,4900,4900,4900,4900,0
|
||||
20250407,204800,639329103,4900,4900,4900,4900,0
|
||||
20250407,204700,639329103,4900,4900,4900,4900,0
|
||||
20250407,204600,639329103,4900,4900,4900,4900,0
|
||||
20250407,204500,639329103,4900,4900,4900,4900,0
|
||||
20250407,204400,639329103,4900,4900,4900,4900,0
|
||||
20250407,204300,639329103,4900,4900,4900,4900,0
|
||||
20250407,204200,639329103,4900,4900,4900,4900,0
|
||||
20250407,204100,639329103,4900,4900,4900,4900,0
|
||||
20250407,204000,639329103,4900,4900,4900,4900,0
|
||||
20250407,203900,639329103,4900,4900,4900,4900,0
|
||||
20250407,203800,639329103,4900,4900,4900,4900,0
|
||||
20250407,203700,639329103,4900,4900,4900,4900,0
|
||||
20250407,203600,639329103,4900,4900,4900,4900,0
|
||||
20250407,203500,639329103,4900,4900,4900,4900,0
|
||||
20250407,203400,639329103,4900,4900,4900,4900,0
|
||||
20250407,203300,639329103,4900,4900,4900,4900,0
|
||||
20250407,203200,639329103,4900,4900,4900,4900,0
|
||||
20250407,203100,639329103,4900,4900,4900,4900,0
|
||||
20250407,203000,639329103,4900,4900,4900,4900,0
|
||||
20250407,202900,639329103,4900,4900,4900,4900,0
|
||||
20250407,202800,639329103,4900,4900,4900,4900,0
|
||||
20250407,202700,639329103,4900,4900,4900,4900,0
|
||||
20250407,202600,639329103,4900,4900,4900,4900,0
|
||||
20250407,202500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,202400,639329103,4900,4900,4900,4900,0
|
||||
20250407,202300,639329103,4900,4900,4900,4900,0
|
||||
20250407,202200,639329103,4900,4900,4900,4900,0
|
||||
20250407,202100,639329103,4900,4900,4900,4900,0
|
||||
20250407,202000,639329103,4900,4900,4900,4900,0
|
||||
20250407,201900,639329103,4900,4900,4900,4900,0
|
||||
20250407,201800,639329103,4900,4900,4900,4900,0
|
||||
20250407,201700,639329103,4900,4900,4900,4900,0
|
||||
20250407,201600,639329103,4900,4900,4900,4900,0
|
||||
20250407,201500,639329103,4900,4900,4900,4900,0
|
||||
20250407,201400,639329103,4900,4900,4900,4900,0
|
||||
20250407,201300,639329103,4900,4900,4900,4900,0
|
||||
20250407,201200,639329103,4900,4900,4900,4900,0
|
||||
20250407,201100,639329103,4900,4900,4900,4900,0
|
||||
20250407,201000,639329103,4900,4900,4900,4900,0
|
||||
20250407,200900,639329103,4900,4900,4900,4900,0
|
||||
20250407,200800,639329103,4900,4900,4900,4900,0
|
||||
20250407,200700,639329103,4900,4900,4900,4900,0
|
||||
20250407,200600,639329103,4900,4900,4900,4900,0
|
||||
20250407,200500,639329103,4900,4900,4900,4900,0
|
||||
20250407,200400,639329103,4900,4900,4900,4900,0
|
||||
20250407,200300,639329103,4900,4900,4900,4900,0
|
||||
20250407,200200,639329103,4900,4900,4900,4900,0
|
||||
20250407,200100,639329103,4900,4900,4900,4900,0
|
||||
20250407,200000,639329103,4900,4900,4900,4900,0
|
||||
20250407,195900,639329103,4900,4900,4900,4900,0
|
||||
20250407,195800,639329103,4900,4900,4900,4900,0
|
||||
20250407,195700,639329103,4900,4900,4900,4900,0
|
||||
20250407,195600,639329103,4900,4900,4900,4900,0
|
||||
20250407,195500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,195400,639329103,4900,4900,4900,4900,0
|
||||
20250407,195300,639329103,4900,4900,4900,4900,0
|
||||
20250407,195200,639329103,4900,4900,4900,4900,0
|
||||
20250407,195100,639329103,4900,4900,4900,4900,0
|
||||
20250407,195000,639329103,4900,4900,4900,4900,0
|
||||
20250407,194900,639329103,4900,4900,4900,4900,0
|
||||
20250407,194800,639329103,4900,4900,4900,4900,0
|
||||
20250407,194700,639329103,4900,4900,4900,4900,0
|
||||
20250407,194600,639329103,4900,4900,4900,4900,0
|
||||
20250407,194500,639329103,4900,4900,4900,4900,0
|
||||
20250407,194400,639329103,4900,4900,4900,4900,0
|
||||
20250407,194300,639329103,4900,4900,4900,4900,0
|
||||
20250407,194200,639329103,4900,4900,4900,4900,0
|
||||
20250407,194100,639329103,4900,4900,4900,4900,0
|
||||
20250407,194000,639329103,4900,4900,4900,4900,0
|
||||
20250407,193900,639329103,4900,4900,4900,4900,0
|
||||
20250407,193800,639329103,4900,4900,4900,4900,0
|
||||
20250407,193700,639329103,4900,4900,4900,4900,0
|
||||
20250407,193600,639329103,4900,4900,4900,4900,0
|
||||
20250407,193500,639329103,4900,4900,4900,4900,0
|
||||
20250407,193400,639329103,4900,4900,4900,4900,0
|
||||
20250407,193300,639329103,4900,4900,4900,4900,0
|
||||
20250407,193200,639329103,4900,4900,4900,4900,0
|
||||
20250407,193100,639329103,4900,4900,4900,4900,0
|
||||
20250407,193000,639329103,4900,4900,4900,4900,0
|
||||
20250407,192900,639329103,4900,4900,4900,4900,0
|
||||
20250407,192800,639329103,4900,4900,4900,4900,0
|
||||
20250407,192700,639329103,4900,4900,4900,4900,0
|
||||
20250407,192600,639329103,4900,4900,4900,4900,0
|
||||
20250407,192500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,192400,639329103,4900,4900,4900,4900,0
|
||||
20250407,192300,639329103,4900,4900,4900,4900,0
|
||||
20250407,192200,639329103,4900,4900,4900,4900,0
|
||||
20250407,192100,639329103,4900,4900,4900,4900,0
|
||||
20250407,192000,639329103,4900,4900,4900,4900,0
|
||||
20250407,191900,639329103,4900,4900,4900,4900,0
|
||||
20250407,191800,639329103,4900,4900,4900,4900,0
|
||||
20250407,191700,639329103,4900,4900,4900,4900,0
|
||||
20250407,191600,639329103,4900,4900,4900,4900,0
|
||||
20250407,191500,639329103,4900,4900,4900,4900,0
|
||||
20250407,191400,639329103,4900,4900,4900,4900,0
|
||||
20250407,191300,639329103,4900,4900,4900,4900,0
|
||||
20250407,191200,639329103,4900,4900,4900,4900,0
|
||||
20250407,191100,639329103,4900,4900,4900,4900,0
|
||||
20250407,191000,639329103,4900,4900,4900,4900,0
|
||||
20250407,190900,639329103,4900,4900,4900,4900,0
|
||||
20250407,190800,639329103,4900,4900,4900,4900,0
|
||||
20250407,190700,639329103,4900,4900,4900,4900,0
|
||||
20250407,190600,639329103,4900,4900,4900,4900,0
|
||||
20250407,190500,639329103,4900,4900,4900,4900,0
|
||||
20250407,190400,639329103,4900,4900,4900,4900,0
|
||||
20250407,190300,639329103,4900,4900,4900,4900,0
|
||||
20250407,190200,639329103,4900,4900,4900,4900,0
|
||||
20250407,190100,639329103,4900,4900,4900,4900,0
|
||||
20250407,190000,639329103,4900,4900,4900,4900,0
|
||||
20250407,185900,639329103,4900,4900,4900,4900,0
|
||||
20250407,185800,639329103,4900,4900,4900,4900,0
|
||||
20250407,185700,639329103,4900,4900,4900,4900,0
|
||||
20250407,185600,639329103,4900,4900,4900,4900,0
|
||||
20250407,185500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,185400,639329103,4900,4900,4900,4900,0
|
||||
20250407,185300,639329103,4900,4900,4900,4900,0
|
||||
20250407,185200,639329103,4900,4900,4900,4900,0
|
||||
20250407,185100,639329103,4900,4900,4900,4900,0
|
||||
20250407,185000,639329103,4900,4900,4900,4900,0
|
||||
20250407,184900,639329103,4900,4900,4900,4900,0
|
||||
20250407,184800,639329103,4900,4900,4900,4900,0
|
||||
20250407,184700,639329103,4900,4900,4900,4900,0
|
||||
20250407,184600,639329103,4900,4900,4900,4900,0
|
||||
20250407,184500,639329103,4900,4900,4900,4900,0
|
||||
20250407,184400,639329103,4900,4900,4900,4900,0
|
||||
20250407,184300,639329103,4900,4900,4900,4900,0
|
||||
20250407,184200,639329103,4900,4900,4900,4900,0
|
||||
20250407,184100,639329103,4900,4900,4900,4900,0
|
||||
20250407,184000,639329103,4900,4900,4900,4900,0
|
||||
20250407,183900,639329103,4900,4900,4900,4900,0
|
||||
20250407,183800,639329103,4900,4900,4900,4900,0
|
||||
20250407,183700,639329103,4900,4900,4900,4900,0
|
||||
20250407,183600,639329103,4900,4900,4900,4900,0
|
||||
20250407,183500,639329103,4900,4900,4900,4900,0
|
||||
20250407,183400,639329103,4900,4900,4900,4900,0
|
||||
20250407,183300,639329103,4900,4900,4900,4900,0
|
||||
20250407,183200,639329103,4900,4900,4900,4900,0
|
||||
20250407,183100,639329103,4900,4900,4900,4900,0
|
||||
20250407,183000,639329103,4900,4900,4900,4900,0
|
||||
20250407,182900,639329103,4900,4900,4900,4900,0
|
||||
20250407,182800,639329103,4900,4900,4900,4900,0
|
||||
20250407,182700,639329103,4900,4900,4900,4900,0
|
||||
20250407,182600,639329103,4900,4900,4900,4900,0
|
||||
20250407,182500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,182400,639329103,4900,4900,4900,4900,0
|
||||
20250407,182300,639329103,4900,4900,4900,4900,0
|
||||
20250407,182200,639329103,4900,4900,4900,4900,0
|
||||
20250407,182100,639329103,4900,4900,4900,4900,0
|
||||
20250407,182000,639329103,4900,4900,4900,4900,0
|
||||
20250407,181900,639329103,4900,4900,4900,4900,0
|
||||
20250407,181800,639329103,4900,4900,4900,4900,0
|
||||
20250407,181700,639329103,4900,4900,4900,4900,0
|
||||
20250407,181600,639329103,4900,4900,4900,4900,0
|
||||
20250407,181500,639329103,4900,4900,4900,4900,0
|
||||
20250407,181400,639329103,4900,4900,4900,4900,0
|
||||
20250407,181300,639329103,4900,4900,4900,4900,0
|
||||
20250407,181200,639329103,4900,4900,4900,4900,0
|
||||
20250407,181100,639329103,4900,4900,4900,4900,0
|
||||
20250407,181000,639329103,4900,4900,4900,4900,0
|
||||
20250407,180900,639329103,4900,4900,4900,4900,0
|
||||
20250407,180800,639329103,4900,4900,4900,4900,0
|
||||
20250407,180700,639329103,4900,4900,4900,4900,0
|
||||
20250407,180600,639329103,4900,4900,4900,4900,0
|
||||
20250407,180500,639329103,4900,4900,4900,4900,0
|
||||
20250407,180400,639329103,4900,4900,4900,4900,0
|
||||
20250407,180300,639329103,4900,4900,4900,4900,0
|
||||
20250407,180200,639329103,4900,4900,4900,4900,0
|
||||
20250407,180100,639329103,4900,4900,4900,4900,0
|
||||
20250407,180000,639329103,4900,4900,4900,4900,0
|
||||
20250407,175900,639329103,4900,4900,4900,4900,0
|
||||
20250407,175800,639329103,4900,4900,4900,4900,0
|
||||
20250407,175700,639329103,4900,4900,4900,4900,0
|
||||
20250407,175600,639329103,4900,4900,4900,4900,0
|
||||
20250407,175500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,175400,639329103,4900,4900,4900,4900,0
|
||||
20250407,175300,639329103,4900,4900,4900,4900,0
|
||||
20250407,175200,639329103,4900,4900,4900,4900,0
|
||||
20250407,175100,639329103,4900,4900,4900,4900,0
|
||||
20250407,175000,639329103,4900,4900,4900,4900,0
|
||||
20250407,174900,639329103,4900,4900,4900,4900,0
|
||||
20250407,174800,639329103,4900,4900,4900,4900,0
|
||||
20250407,174700,639329103,4900,4900,4900,4900,0
|
||||
20250407,174600,639329103,4900,4900,4900,4900,0
|
||||
20250407,174500,639329103,4900,4900,4900,4900,0
|
||||
20250407,174400,639329103,4900,4900,4900,4900,0
|
||||
20250407,174300,639329103,4900,4900,4900,4900,0
|
||||
20250407,174200,639329103,4900,4900,4900,4900,0
|
||||
20250407,174100,639329103,4900,4900,4900,4900,0
|
||||
20250407,174000,639329103,4900,4900,4900,4900,0
|
||||
20250407,173900,639329103,4900,4900,4900,4900,0
|
||||
20250407,173800,639329103,4900,4900,4900,4900,0
|
||||
20250407,173700,639329103,4900,4900,4900,4900,0
|
||||
20250407,173600,639329103,4900,4900,4900,4900,0
|
||||
20250407,173500,639329103,4900,4900,4900,4900,0
|
||||
20250407,173400,639329103,4900,4900,4900,4900,0
|
||||
20250407,173300,639329103,4900,4900,4900,4900,0
|
||||
20250407,173200,639329103,4900,4900,4900,4900,0
|
||||
20250407,173100,639329103,4900,4900,4900,4900,0
|
||||
20250407,173000,639329103,4900,4900,4900,4900,0
|
||||
20250407,172900,639329103,4900,4900,4900,4900,0
|
||||
20250407,172800,639329103,4900,4900,4900,4900,0
|
||||
20250407,172700,639329103,4900,4900,4900,4900,0
|
||||
20250407,172600,639329103,4900,4900,4900,4900,0
|
||||
20250407,172500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,172400,639329103,4900,4900,4900,4900,0
|
||||
20250407,172300,639329103,4900,4900,4900,4900,0
|
||||
20250407,172200,639329103,4900,4900,4900,4900,0
|
||||
20250407,172100,639329103,4900,4900,4900,4900,0
|
||||
20250407,172000,639329103,4900,4900,4900,4900,0
|
||||
20250407,171900,639329103,4900,4900,4900,4900,0
|
||||
20250407,171800,639329103,4900,4900,4900,4900,0
|
||||
20250407,171700,639329103,4900,4900,4900,4900,0
|
||||
20250407,171600,639329103,4900,4900,4900,4900,0
|
||||
20250407,171500,639329103,4900,4900,4900,4900,0
|
||||
20250407,171400,639329103,4900,4900,4900,4900,0
|
||||
20250407,171300,639329103,4900,4900,4900,4900,0
|
||||
20250407,171200,639329103,4900,4900,4900,4900,0
|
||||
20250407,171100,639329103,4900,4900,4900,4900,0
|
||||
20250407,171000,639329103,4900,4900,4900,4900,0
|
||||
20250407,170900,639329103,4900,4900,4900,4900,0
|
||||
20250407,170800,639329103,4900,4900,4900,4900,0
|
||||
20250407,170700,639329103,4900,4900,4900,4900,0
|
||||
20250407,170600,639329103,4900,4900,4900,4900,0
|
||||
20250407,170500,639329103,4900,4900,4900,4900,0
|
||||
20250407,170400,639329103,4900,4900,4900,4900,0
|
||||
20250407,170300,639329103,4900,4900,4900,4900,0
|
||||
20250407,170200,639329103,4900,4900,4900,4900,0
|
||||
20250407,170100,639329103,4900,4900,4900,4900,0
|
||||
20250407,170000,639329103,4900,4900,4900,4900,0
|
||||
20250407,165900,639329103,4900,4900,4900,4900,0
|
||||
20250407,165800,639329103,4900,4900,4900,4900,0
|
||||
20250407,165700,639329103,4900,4900,4900,4900,0
|
||||
20250407,165600,639329103,4900,4900,4900,4900,0
|
||||
20250407,165500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,165400,639329103,4900,4900,4900,4900,0
|
||||
20250407,165300,639329103,4900,4900,4900,4900,0
|
||||
20250407,165200,639329103,4900,4900,4900,4900,0
|
||||
20250407,165100,639329103,4900,4900,4900,4900,0
|
||||
20250407,165000,639329103,4900,4900,4900,4900,0
|
||||
20250407,164900,639329103,4900,4900,4900,4900,0
|
||||
20250407,164800,639329103,4900,4900,4900,4900,0
|
||||
20250407,164700,639329103,4900,4900,4900,4900,0
|
||||
20250407,164600,639329103,4900,4900,4900,4900,0
|
||||
20250407,164500,639329103,4900,4900,4900,4900,0
|
||||
20250407,164400,639329103,4900,4900,4900,4900,0
|
||||
20250407,164300,639329103,4900,4900,4900,4900,0
|
||||
20250407,164200,639329103,4900,4900,4900,4900,0
|
||||
20250407,164100,639329103,4900,4900,4900,4900,0
|
||||
20250407,164000,639329103,4900,4900,4900,4900,0
|
||||
20250407,163900,639329103,4900,4900,4900,4900,0
|
||||
20250407,163800,639329103,4900,4900,4900,4900,0
|
||||
20250407,163700,639329103,4900,4900,4900,4900,0
|
||||
20250407,163600,639329103,4900,4900,4900,4900,0
|
||||
20250407,163500,639329103,4900,4900,4900,4900,0
|
||||
20250407,163400,639329103,4900,4900,4900,4900,0
|
||||
20250407,163300,639329103,4900,4900,4900,4900,0
|
||||
20250407,163200,639329103,4900,4900,4900,4900,0
|
||||
20250407,163100,639329103,4900,4900,4900,4900,0
|
||||
20250407,163000,639329103,4900,4900,4900,4900,0
|
||||
20250407,162900,639329103,4900,4900,4900,4900,0
|
||||
20250407,162800,639329103,4900,4900,4900,4900,0
|
||||
20250407,162700,639329103,4900,4900,4900,4900,0
|
||||
20250407,162600,639329103,4900,4900,4900,4900,0
|
||||
20250407,162500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,162400,639329103,4900,4900,4900,4900,0
|
||||
20250407,162300,639329103,4900,4900,4900,4900,0
|
||||
20250407,162200,639329103,4900,4900,4900,4900,0
|
||||
20250407,162100,639329103,4900,4900,4900,4900,0
|
||||
20250407,162000,639329103,4900,4900,4900,4900,0
|
||||
20250407,161900,639329103,4900,4900,4900,4900,0
|
||||
20250407,161800,639329103,4900,4900,4900,4900,0
|
||||
20250407,161700,639329103,4900,4900,4900,4900,0
|
||||
20250407,161600,639329103,4900,4900,4900,4900,0
|
||||
20250407,161500,639329103,4900,4900,4900,4900,0
|
||||
20250407,161400,639329103,4900,4900,4900,4900,0
|
||||
20250407,161300,639329103,4900,4900,4900,4900,0
|
||||
20250407,161200,639329103,4900,4900,4900,4900,0
|
||||
20250407,161100,639329103,4900,4900,4900,4900,0
|
||||
20250407,161000,639329103,4900,4900,4900,4900,0
|
||||
20250407,160900,639329103,4900,4900,4900,4900,0
|
||||
20250407,160800,639329103,4900,4900,4900,4900,0
|
||||
20250407,160700,639329103,4900,4900,4900,4900,0
|
||||
20250407,160600,639329103,4900,4900,4900,4900,0
|
||||
20250407,160500,639329103,4900,4900,4900,4900,0
|
||||
20250407,160400,639329103,4900,4900,4900,4900,0
|
||||
20250407,160300,639329103,4900,4900,4900,4900,0
|
||||
20250407,160200,639329103,4900,4900,4900,4900,0
|
||||
20250407,160100,639329103,4900,4900,4900,4900,0
|
||||
20250407,160000,639329103,4900,4900,4900,4900,0
|
||||
20250407,155900,639329103,4900,4900,4900,4900,0
|
||||
20250407,155800,639329103,4900,4900,4900,4900,0
|
||||
20250407,155700,639329103,4900,4900,4900,4900,0
|
||||
20250407,155600,639329103,4900,4900,4900,4900,0
|
||||
20250407,155500,639329103,4900,4900,4900,4900,2115
|
||||
20250407,155400,639329103,4900,4900,4900,4900,0
|
||||
20250407,155300,639329103,4900,4900,4900,4900,0
|
||||
20250407,155200,639329103,4900,4900,4900,4900,0
|
||||
20250407,155100,639329103,4900,4900,4900,4900,0
|
||||
20250407,155000,639329103,4900,4900,4900,4900,0
|
||||
20250407,154900,639329103,4900,4900,4900,4900,0
|
||||
20250407,154800,639329103,4900,4900,4900,4900,0
|
||||
20250407,154700,639329103,4900,4900,4900,4900,0
|
||||
20250407,154600,639329103,4900,4900,4900,4900,0
|
||||
20250407,154500,639329103,4900,4900,4900,4900,0
|
||||
20250407,154400,639329103,4900,4900,4900,4900,0
|
||||
20250407,154300,639329103,4900,4900,4900,4900,0
|
||||
20250407,154200,639329103,4900,4900,4900,4900,0
|
||||
20250407,154100,639329103,4900,4900,4900,4900,0
|
||||
20250407,154000,639329103,4900,4900,4900,4900,0
|
||||
20250407,153900,639329103,4900,4900,4900,4900,0
|
||||
20250407,153800,639329103,4900,4900,4900,4900,0
|
||||
20250407,153700,639329103,4900,4900,4900,4900,0
|
||||
20250407,153600,639329103,4900,4900,4900,4900,0
|
||||
20250407,153500,639329103,4900,4900,4900,4900,0
|
||||
20250407,153400,639329103,4900,4900,4900,4900,0
|
||||
20250407,153300,639329103,4900,4900,4900,4900,0
|
||||
20250407,153200,639329103,4900,4900,4900,4900,0
|
||||
20250407,153100,639329103,4900,4900,4900,4900,0
|
||||
20250407,153000,639329103,4900,4900,4900,4900,2115
|
||||
20250407,152900,628965603,4910,4910,4910,4910,0
|
||||
20250407,152800,628965603,4910,4910,4910,4910,0
|
||||
20250407,152700,628965603,4910,4910,4910,4910,0
|
||||
20250407,152600,628965603,4910,4910,4910,4910,0
|
||||
20250407,152500,628965603,4910,4910,4910,4910,0
|
||||
20250407,152400,628965603,4910,4910,4910,4910,0
|
||||
20250407,152300,628965603,4910,4910,4910,4910,0
|
||||
20250407,152200,628965603,4910,4910,4910,4910,0
|
||||
20250407,152100,628965603,4910,4910,4910,4910,0
|
||||
20250407,152000,628965603,4910,4910,4910,4910,0
|
||||
20250407,151900,628965603,4910,4805,4910,4805,1279
|
||||
20250407,151800,622732148,4865,4815,4875,4810,890
|
||||
20250407,151700,618410523,4875,4830,4880,4815,1665
|
||||
20250407,151600,610315598,4830,4830,4830,4830,2
|
||||
20250407,151500,610305938,4820,4820,4820,4820,192
|
||||
20250407,151400,609380498,4820,4855,4855,4820,379
|
||||
20250407,151300,607549903,4830,4820,4830,4820,465
|
||||
20250407,151200,605304993,4820,4850,4850,4820,700
|
||||
20250407,151100,601921788,4880,4850,4880,4850,509
|
||||
20250407,151000,599449868,4850,4850,4850,4850,0
|
||||
20250407,150900,599449868,4850,4850,4850,4850,100
|
||||
20250407,150800,598964868,4850,4860,4875,4850,572
|
||||
20250407,150700,596186313,4860,4860,4860,4860,2
|
||||
20250407,150600,596176593,4895,4895,4895,4895,1
|
||||
20250407,150500,596171698,4895,4895,4895,4895,117
|
||||
20250407,150400,595598983,4860,4860,4860,4860,0
|
||||
20250407,150300,595598983,4860,4880,4880,4860,629
|
||||
20250407,150200,592536783,4915,4915,4915,4915,109
|
||||
20250407,150100,592001048,4915,4915,4915,4915,0
|
||||
20250407,150000,592001048,4915,4915,4915,4915,0
|
||||
20250407,145900,592001048,4915,4890,4915,4890,202
|
||||
20250407,145800,591010543,4915,4915,4915,4915,0
|
||||
20250407,145700,591010543,4915,4915,4915,4915,109
|
||||
20250407,145600,590474808,4885,4910,4910,4885,156
|
||||
20250407,145500,589712698,4910,4910,4910,4910,0
|
||||
20250407,145400,589712698,4910,4910,4910,4910,108
|
||||
20250407,145300,589182418,4910,4910,4910,4910,0
|
||||
20250407,145200,589182418,4910,4910,4910,4910,1
|
||||
20250407,145100,589177508,4880,4895,4895,4880,120
|
||||
20250407,145000,588590273,4885,4885,4885,4885,0
|
||||
20250407,144900,588590273,4885,4885,4885,4885,150
|
||||
20250407,144800,587857523,4885,4885,4885,4885,109
|
||||
20250407,144700,587325058,4885,4885,4885,4885,17
|
||||
20250407,144600,587242013,4895,4905,4905,4895,102
|
||||
20250407,144500,586742703,4905,4905,4905,4905,109
|
||||
20250407,144400,586208058,4905,4905,4905,4905,0
|
||||
20250407,144300,586208058,4905,4905,4905,4905,0
|
||||
20250407,144200,586208058,4905,4905,4905,4905,108
|
||||
20250407,144100,585678318,4900,4905,4905,4900,156
|
||||
20250407,144000,584913738,4920,4920,4920,4920,109
|
||||
20250407,143900,584377458,4920,4920,4920,4920,0
|
||||
20250407,143800,584377458,4920,4920,4920,4920,0
|
||||
20250407,143700,584377458,4920,4920,4920,4920,109
|
||||
20250407,143600,583841178,4890,4915,4915,4890,6
|
||||
20250407,143500,583811813,4915,4915,4915,4915,0
|
||||
20250407,143400,583811813,4915,4895,4915,4895,115
|
||||
20250407,143300,583246708,4920,4920,4920,4920,0
|
||||
20250407,143200,583246708,4920,4920,4920,4920,0
|
||||
20250407,143100,583246708,4920,4920,4920,4920,108
|
||||
20250407,143000,582715348,4895,4895,4895,4895,12
|
||||
20250407,142900,582656608,4890,4900,4900,4890,271
|
||||
20250407,142800,581330878,4930,4930,4930,4930,109
|
||||
20250407,142700,580793508,4930,4930,4930,4930,0
|
||||
20250407,142600,580793508,4930,4925,4930,4925,2
|
||||
20250407,142500,580783653,4930,4930,4930,4930,110
|
||||
20250407,142400,580241353,4880,4900,4900,4880,100
|
||||
20250407,142300,579751793,4900,4900,4900,4900,150
|
||||
20250407,142200,579016793,4895,4895,4895,4895,0
|
||||
20250407,142100,579016793,4895,4895,4897,4895,102
|
||||
20250407,142000,578517499,4890,4900,4900,4890,117
|
||||
20250407,141900,577944289,4900,4900,4900,4900,0
|
||||
20250407,141800,577944289,4900,4900,4900,4900,0
|
||||
20250407,141700,577944289,4900,4900,4900,4900,109
|
||||
20250407,141600,577410189,4865,4875,4875,4865,211
|
||||
20250407,141500,576383619,4865,4865,4865,4865,10
|
||||
20250407,141400,576334969,4895,4895,4895,4895,109
|
||||
20250407,141300,575801414,4895,4895,4895,4895,2
|
||||
20250407,141200,575791624,4895,4895,4895,4895,0
|
||||
20250407,141100,575791624,4895,4895,4895,4895,109
|
||||
20250407,141000,575258069,4895,4895,4895,4895,2
|
||||
20250407,140900,575248279,4890,4890,4890,4890,0
|
||||
20250407,140800,575248279,4890,4890,4890,4890,108
|
||||
20250407,140700,574720159,4890,4890,4890,4890,2
|
||||
20250407,140600,574710379,4890,4895,4895,4890,111
|
||||
20250407,140500,574167044,4900,4900,4900,4900,0
|
||||
20250407,140400,574167044,4900,4900,4900,4900,2
|
||||
20250407,140300,574157244,4885,4885,4885,4885,109
|
||||
20250407,140200,573624779,4865,4865,4865,4865,0
|
||||
20250407,140100,573624779,4865,4865,4865,4865,0
|
||||
20250407,140000,573624779,4865,4865,4865,4865,109
|
||||
20250407,135900,573094494,4870,4870,4870,4870,0
|
||||
20250407,135800,573094494,4870,4870,4870,4870,0
|
||||
20250407,135700,573094494,4870,4870,4870,4870,108
|
||||
20250407,135600,572568534,4860,4862,4862,4860,13
|
||||
20250407,135500,572505330,4875,4875,4875,4875,0
|
||||
20250407,135400,572505330,4875,4840,4875,4840,301
|
||||
20250407,135300,571044675,4875,4875,4875,4875,0
|
||||
20250407,135200,571044675,4875,4875,4875,4875,0
|
||||
20250407,135100,571044675,4875,4880,4880,4875,110
|
||||
20250407,135000,570508420,4840,4840,4840,4840,6
|
||||
20250407,134900,570479380,4840,4875,4890,4840,273
|
||||
20250407,134800,569154195,4830,4830,4830,4830,0
|
||||
20250407,134700,569154195,4830,4830,4830,4830,70
|
||||
20250407,134600,568816095,4860,4850,4870,4850,645
|
||||
20250407,134500,565679970,4860,4850,4860,4850,501
|
||||
20250407,134400,563245840,4860,4860,4860,4860,0
|
||||
20250407,134300,563245840,4860,4860,4860,4860,109
|
||||
20250407,134200,562716100,4850,4850,4850,4850,0
|
||||
20250407,134100,562716100,4850,4850,4850,4850,500
|
||||
20250407,134000,560291100,4850,4815,4850,4815,180
|
||||
20250407,133900,559422185,4815,4815,4815,4815,267
|
||||
20250407,133800,558136580,4825,4825,4825,4825,7
|
||||
20250407,133700,558102805,4830,4830,4830,4830,110
|
||||
20250407,133600,557571505,4830,4815,4830,4800,695
|
||||
20250407,133500,554226760,4840,4840,4840,4840,0
|
||||
20250407,133400,554226760,4840,4840,4840,4840,109
|
||||
20250407,133300,553699200,4850,4850,4850,4850,0
|
||||
20250407,133200,553699200,4850,4815,4850,4815,228
|
||||
20250407,133100,552600480,4815,4815,4815,4815,2
|
||||
20250407,133000,552590850,4800,4840,4850,4795,8992
|
||||
20250407,132900,509366690,4870,4860,4870,4860,110
|
||||
20250407,132800,508832080,4845,4850,4850,4845,51
|
||||
20250407,132700,508584855,4870,4870,4870,4870,0
|
||||
20250407,132600,508584855,4870,4865,4910,4860,581
|
||||
20250407,132500,505743570,4865,4860,4870,4860,415
|
||||
20250407,132400,503724580,4915,4915,4915,4915,0
|
||||
20250407,132300,503724580,4915,4915,4915,4915,109
|
||||
20250407,132200,503188845,4915,4915,4915,4915,2
|
||||
20250407,132100,503179015,4930,4930,4930,4930,0
|
||||
20250407,132000,503179015,4930,4930,4930,4930,108
|
||||
20250407,131900,502646575,4860,4860,4860,4860,4873
|
||||
20250407,131800,478963795,4860,4860,4860,4860,0
|
||||
20250407,131700,478963795,4860,4860,4860,4860,109
|
||||
20250407,131600,478434055,4855,4870,4870,4855,717
|
||||
20250407,131500,474951175,4885,4930,4930,4885,135
|
||||
20250407,131400,474286600,4905,4910,4910,4900,546
|
||||
20250407,131300,471610760,4940,4940,4940,4940,14
|
||||
20250407,131200,471541600,4950,4945,4950,4945,110
|
||||
20250407,131100,470997645,4945,4945,4945,4945,0
|
||||
20250407,131000,470997645,4945,4945,4945,4945,1
|
||||
20250407,130900,470992700,4940,4940,4940,4940,108
|
||||
20250407,130800,470459180,4940,4940,4940,4940,1
|
||||
20250407,130700,470454240,4905,4905,4905,4905,279
|
||||
20250407,130600,469085745,4905,4905,4905,4905,356
|
||||
20250407,130500,467339565,4905,4905,4905,4905,0
|
||||
20250407,130400,467339565,4905,4905,4905,4905,182
|
||||
20250407,130300,466446855,4940,4940,4940,4940,109
|
||||
20250407,130200,465908395,4940,4940,4940,4940,1
|
||||
20250407,130100,465903455,4935,4935,4935,4935,0
|
||||
20250407,130000,465903455,4935,4930,4935,4930,110
|
||||
20250407,125900,465360610,4930,4925,4930,4925,17
|
||||
20250407,125800,465276880,4930,4930,4930,4930,108
|
||||
20250407,125700,464744440,4930,4925,4930,4905,7
|
||||
20250407,125600,464710000,4925,4925,4925,4925,2
|
||||
20250407,125500,464700150,4930,4925,4930,4925,110
|
||||
20250407,125400,464158395,4925,4925,4925,4925,49
|
||||
20250407,125300,463917070,4925,4925,4925,4925,1
|
||||
20250407,125200,463912145,4925,4925,4925,4925,109
|
||||
20250407,125100,463375320,4925,4905,4925,4905,201
|
||||
20250407,125000,462389395,4925,4925,4925,4925,0
|
||||
20250407,124900,462389395,4925,4920,4925,4920,169
|
||||
20250407,124800,461557765,4925,4925,4925,4925,0
|
||||
20250407,124700,461557765,4925,4925,4925,4925,1
|
||||
20250407,124600,461552840,4925,4925,4925,4925,109
|
||||
20250407,124500,461016015,4925,4925,4925,4925,0
|
||||
20250407,124400,461016015,4925,4925,4925,4925,0
|
||||
20250407,124300,461016015,4925,4925,4925,4925,109
|
||||
20250407,124200,460479190,4925,4925,4925,4925,1
|
||||
20250407,124100,460474265,4925,4925,4925,4925,109
|
||||
20250407,124000,459937440,4900,4900,4900,4900,30
|
||||
20250407,123900,459790440,4925,4920,4925,4920,43
|
||||
20250407,123800,459578800,4925,4925,4925,4925,109
|
||||
20250407,123700,459041975,4925,4925,4925,4925,0
|
||||
20250407,123600,459041975,4925,4925,4925,4925,1
|
||||
20250407,123500,459037050,4930,4930,4930,4930,108
|
||||
20250407,123400,458504610,4930,4930,4930,4930,1
|
||||
20250407,123300,458499680,4900,4910,4910,4900,662
|
||||
20250407,123200,455255840,4930,4955,4955,4930,216
|
||||
20250407,123100,454188235,4955,4935,4955,4935,650
|
||||
20250407,123000,450980465,4955,4940,4955,4940,56
|
||||
20250407,122900,450703435,4955,4960,4960,4955,110
|
||||
20250407,122800,450157840,4935,4945,4945,4935,5
|
||||
20250407,122700,450133145,4950,4950,4950,4950,11
|
||||
20250407,122600,450078695,4950,4950,4950,4945,113
|
||||
20250407,122500,449519350,4950,4950,4950,4950,14
|
||||
20250407,122400,449450050,4960,4960,4960,4960,10
|
||||
20250407,122300,449400450,4960,4960,4960,4960,142
|
||||
20250407,122200,448696130,4960,4960,4960,4960,0
|
||||
20250407,122100,448696130,4960,4960,4960,4960,110
|
||||
20250407,122000,448150530,4960,4960,4960,4960,0
|
||||
20250407,121900,448150530,4960,4955,4960,4955,64
|
||||
20250407,121800,447833405,4955,4955,4955,4955,309
|
||||
20250407,121700,446302310,4955,4955,4955,4955,1
|
||||
20250407,121600,446297355,4950,4940,4950,4940,1223
|
||||
20250407,121500,440255675,4940,4940,4940,4940,140
|
||||
20250407,121400,439564075,4940,4940,4940,4940,25
|
||||
20250407,121300,439440575,4940,4940,4940,4940,122
|
||||
20250407,121200,438837895,4940,4940,4940,4940,108
|
||||
20250407,121100,438304375,4940,4940,4940,4940,23
|
||||
20250407,121000,438190755,4940,4940,4940,4940,0
|
||||
20250407,120900,438190755,4940,4940,4940,4940,110
|
||||
20250407,120800,437647355,4930,4935,4935,4930,3
|
||||
20250407,120700,437632560,4940,4940,4940,4940,1
|
||||
20250407,120600,437627620,4940,4935,4940,4935,110
|
||||
20250407,120500,437084225,4935,4930,4935,4930,868
|
||||
20250407,120400,432804900,4940,4940,4940,4940,168
|
||||
20250407,120300,431974980,4930,4930,4930,4930,0
|
||||
20250407,120200,431974980,4930,4930,4930,4930,0
|
||||
20250407,120100,431974980,4930,4930,4930,4930,109
|
||||
20250407,120000,431437610,4935,4935,4935,4935,0
|
||||
20250407,115900,431437610,4935,4930,4935,4930,55
|
||||
20250407,115800,431166320,4935,4935,4935,4935,149
|
||||
20250407,115700,430431005,4930,4930,4930,4930,0
|
||||
20250407,115600,430431005,4930,4930,4930,4930,2
|
||||
20250407,115500,430421145,4935,4905,4935,4905,114
|
||||
20250407,115400,429858705,4935,4935,4935,4935,0
|
||||
20250407,115300,429858705,4935,4935,4935,4935,0
|
||||
20250407,115200,429858705,4935,4920,4935,4920,111
|
||||
20250407,115100,429310940,4900,4910,4910,4900,18
|
||||
20250407,115000,429222570,4930,4930,4930,4930,0
|
||||
20250407,114900,429222570,4930,4930,4930,4925,1045
|
||||
20250407,114800,424070885,4925,4925,4925,4925,255
|
||||
20250407,114700,422815010,4930,4930,4930,4930,108
|
||||
20250407,114600,422282570,4930,4925,4930,4905,14
|
||||
20250407,114500,422213630,4930,4930,4930,4930,0
|
||||
20250407,114400,422213630,4930,4930,4930,4930,109
|
||||
20250407,114300,421676260,4930,4930,4930,4930,0
|
||||
20250407,114200,421676260,4930,4930,4930,4930,11
|
||||
20250407,114100,421622030,4930,4930,4930,4930,100
|
||||
20250407,114000,421129030,4925,4925,4925,4925,0
|
||||
20250407,113900,421129030,4925,4925,4925,4925,30
|
||||
20250407,113800,420981280,4925,4925,4925,4925,109
|
||||
20250407,113700,420444455,4900,4900,4900,4900,547
|
||||
20250407,113600,417764155,4925,4925,4925,4925,61
|
||||
20250407,113500,417463730,4925,4925,4925,4925,50
|
||||
20250407,113400,417217480,4930,4930,4930,4930,0
|
||||
20250407,113300,417217480,4930,4930,4930,4930,36
|
||||
20250407,113200,417040000,4930,4930,4930,4930,75
|
||||
20250407,113100,416670250,4930,4930,4930,4930,1
|
||||
20250407,113000,416665320,4900,4935,4935,4900,110
|
||||
20250407,112900,416122505,4905,4935,4935,4905,56
|
||||
20250407,112800,415846925,4935,4935,4935,4935,0
|
||||
20250407,112700,415846925,4935,4935,4935,4935,109
|
||||
20250407,112600,415309010,4910,4935,4935,4910,110
|
||||
20250407,112500,414768860,4940,4940,4940,4940,1
|
||||
20250407,112400,414763920,4940,4940,4940,4940,113
|
||||
20250407,112300,414205700,4940,4940,4940,4940,20
|
||||
20250407,112200,414106900,4940,4940,4940,4940,5
|
||||
20250407,112100,414082200,4940,4940,4940,4940,111
|
||||
20250407,112000,413533860,4940,4935,4940,4935,142
|
||||
20250407,111900,412832440,4935,4935,4935,4935,30
|
||||
20250407,111800,412684390,4940,4940,4940,4940,111
|
||||
20250407,111700,412136050,4940,4940,4940,4940,1
|
||||
20250407,111600,412131110,4935,4935,4935,4935,3
|
||||
20250407,111500,412116305,4945,4945,4945,4945,111
|
||||
20250407,111400,411567410,4940,4940,4940,4940,0
|
||||
20250407,111300,411567410,4940,4940,4940,4940,108
|
||||
20250407,111200,411033890,4940,4940,4940,4940,2
|
||||
20250407,111100,411024010,4940,4940,4940,4940,0
|
||||
20250407,111000,411024010,4940,4940,4940,4940,109
|
||||
20250407,110900,410485550,4935,4940,4940,4935,36
|
||||
20250407,110800,410307885,4935,4935,4935,4935,162
|
||||
20250407,110700,409508415,4930,4930,4930,4930,109
|
||||
20250407,110600,408971045,4895,4895,4895,4895,0
|
||||
20250407,110500,408971045,4895,4895,4895,4895,0
|
||||
20250407,110400,408971045,4895,4880,4895,4880,432
|
||||
20250407,110300,406858085,4855,4855,4855,4855,0
|
||||
20250407,110200,406858085,4855,4880,4880,4855,66
|
||||
20250407,110100,406537425,4880,4880,4890,4880,308
|
||||
20250407,110000,405032385,4870,4870,4870,4870,0
|
||||
20250407,105900,405032385,4870,4865,4870,4865,113
|
||||
20250407,105800,404482270,4865,4865,4865,4865,109
|
||||
20250407,105700,403951985,4865,4865,4865,4865,0
|
||||
20250407,105600,403951985,4865,4860,4865,4860,217
|
||||
20250407,105500,402896960,4855,4825,4855,4825,567
|
||||
20250407,105400,400146955,4850,4850,4850,4850,11
|
||||
20250407,105300,400093605,4820,4855,4855,4820,130
|
||||
20250407,105200,399463190,4840,4827,4840,4815,323
|
||||
20250407,105100,397901875,4840,4840,4840,4840,0
|
||||
20250407,105000,397901875,4840,4840,4840,4840,269
|
||||
20250407,104900,396599915,4835,4835,4835,4835,33
|
||||
20250407,104800,396440360,4840,4835,4840,4835,326
|
||||
20250407,104700,394862525,4855,4850,4855,4850,397
|
||||
20250407,104600,392935635,4810,4820,4820,4805,79
|
||||
20250407,104500,392555945,4825,4825,4825,4825,4
|
||||
20250407,104400,392536645,4825,4810,4825,4805,572
|
||||
20250407,104300,389785990,4815,4825,4825,4815,1177
|
||||
20250407,104200,384112325,4855,4855,4855,4855,0
|
||||
20250407,104100,384112325,4855,4830,4855,4825,261
|
||||
20250407,104000,382849235,4835,4835,4835,4835,199
|
||||
20250407,103900,381887070,4830,4825,4865,4825,1057
|
||||
20250407,103800,376786575,4825,4825,4825,4825,3502
|
||||
20250407,103700,359889425,4825,4815,4825,4815,1072
|
||||
20250407,103600,354717775,4820,4815,4820,4815,39
|
||||
20250407,103500,354529940,4810,4815,4815,4810,93
|
||||
20250407,103400,354082505,4820,4820,4820,4820,0
|
||||
20250407,103300,354082505,4820,4820,4820,4820,4
|
||||
20250407,103200,354063225,4820,4820,4820,4820,0
|
||||
20250407,103100,354063225,4820,4820,4820,4820,0
|
||||
20250407,103000,354063225,4820,4820,4820,4820,0
|
||||
20250407,102900,354063225,4820,4820,4820,4820,50
|
||||
20250407,102800,353822225,4825,4815,4825,4815,453
|
||||
20250407,102700,351637120,4820,4820,4820,4820,4
|
||||
20250407,102600,351617840,4820,4820,4820,4820,10
|
||||
20250407,102500,351569640,4785,4785,4785,4785,0
|
||||
20250407,102400,351569640,4785,4785,4785,4785,0
|
||||
20250407,102300,351569640,4785,4785,4785,4785,0
|
||||
20250407,102200,351569640,4785,4785,4785,4785,0
|
||||
20250407,102100,351569640,4785,4800,4800,4785,1940
|
||||
20250407,102000,342258090,4800,4800,4800,4800,0
|
||||
20250407,101900,342258090,4800,4780,4800,4780,2543
|
||||
20250407,101800,330055165,4775,4770,4775,4770,338
|
||||
20250407,101700,328441795,4765,4765,4765,4765,0
|
||||
20250407,101600,328441795,4765,4765,4765,4765,2
|
||||
20250407,101500,328432265,4765,4775,4775,4765,387
|
||||
20250407,101400,326586275,4770,4775,4775,4770,1307
|
||||
20250407,101300,320349935,4775,4775,4775,4775,254
|
||||
20250407,101200,319137085,4775,4800,4805,4775,1880
|
||||
20250407,101100,310117490,4795,4800,4800,4795,5
|
||||
20250407,101000,310093495,4800,4800,4800,4800,1620
|
||||
20250407,100900,302317495,4800,4800,4800,4800,0
|
||||
20250407,100800,302317495,4800,4800,4800,4795,12
|
||||
20250407,100700,302259900,4795,4795,4795,4795,46
|
||||
20250407,100600,302039330,4795,4795,4795,4795,25
|
||||
20250407,100500,301919455,4785,4785,4785,4785,0
|
||||
20250407,100400,301919455,4785,4790,4790,4785,162
|
||||
20250407,100300,301144260,4790,4795,4795,4790,294
|
||||
20250407,100200,299735995,4795,4800,4800,4795,55
|
||||
20250407,100100,299472260,4800,4800,4800,4800,863
|
||||
20250407,100000,295329860,4800,4830,4830,4800,9315
|
||||
20250407,095900,250386290,4830,4830,4830,4830,880
|
||||
20250407,095800,246135890,4830,4830,4830,4830,186
|
||||
20250407,095700,245237510,4835,4835,4835,4830,1926
|
||||
20250407,095600,235930525,4865,4865,4865,4865,2
|
||||
20250407,095500,235920795,4830,4835,4835,4830,452
|
||||
20250407,095400,233737315,4830,4830,4830,4830,0
|
||||
20250407,095300,233737315,4830,4830,4830,4830,0
|
||||
20250407,095200,233737315,4830,4850,4850,4830,428
|
||||
20250407,095100,231669995,4870,4865,4870,4865,3
|
||||
20250407,095000,231655395,4825,4825,4825,4825,26
|
||||
20250407,094900,231529945,4825,4820,4825,4820,34
|
||||
20250407,094800,231365955,4820,4860,4860,4760,4319
|
||||
20250407,094700,210524700,4870,4870,4870,4870,60
|
||||
20250407,094600,210232500,4870,4880,4880,4870,2255
|
||||
20250407,094500,199241500,4875,4880,4880,4875,43
|
||||
20250407,094400,199031860,4880,4880,4880,4880,21
|
||||
20250407,094300,198929380,4880,4880,4880,4880,12
|
||||
20250407,094200,198870820,4875,4875,4875,4875,456
|
||||
20250407,094100,196647820,4875,4875,4875,4875,1544
|
||||
20250407,094000,189120820,4890,4890,4890,4890,2
|
||||
20250407,093900,189111040,4875,4885,4890,4875,523
|
||||
20250407,093800,186559805,4885,4885,4885,4885,0
|
||||
20250407,093700,186559805,4885,4885,4885,4885,10
|
||||
20250407,093600,186510955,4880,4895,4895,4875,352
|
||||
20250407,093500,184793965,4895,4895,4895,4895,0
|
||||
20250407,093400,184793965,4895,4895,4895,4895,154
|
||||
20250407,093300,184040135,4895,4895,4895,4880,1128
|
||||
20250407,093200,178530290,4895,4895,4895,4895,15
|
||||
20250407,093100,178456865,4895,4895,4895,4895,443
|
||||
20250407,093000,176288380,4955,4890,4955,4890,5
|
||||
20250407,092900,176263865,4890,4890,4890,4890,70
|
||||
20250407,092800,175921565,4885,4915,4915,4885,324
|
||||
20250407,092700,174335790,4925,4925,4925,4925,0
|
||||
20250407,092600,174335790,4925,4935,4935,4925,4145
|
||||
20250407,092500,153919025,4930,4935,4935,4930,70
|
||||
20250407,092400,153573825,4950,4910,4950,4910,5686
|
||||
20250407,092300,125653565,4910,4910,4910,4910,0
|
||||
20250407,092200,125653565,4910,4905,4910,4905,92
|
||||
20250407,092100,125202195,4910,4910,4910,4910,150
|
||||
20250407,092000,124465695,4910,4905,4910,4905,544
|
||||
20250407,091900,121794785,4910,4890,4910,4885,212
|
||||
20250407,091800,120757450,4910,4905,4910,4905,1315
|
||||
20250407,091700,114301670,4890,4895,4895,4890,1289
|
||||
20250407,091600,107992765,4890,4885,4890,4885,267
|
||||
20250407,091500,106687725,4885,4925,4925,4875,4625
|
||||
20250407,091400,84009140,5000,5000,5000,5000,5
|
||||
20250407,091300,83984140,4930,4930,4930,4930,311
|
||||
20250407,091200,82450910,4930,4945,4945,4930,701
|
||||
20250407,091100,78991465,4945,4945,4945,4945,1
|
||||
20250407,091000,78986520,4950,4950,4950,4950,0
|
||||
20250407,090900,78986520,4950,4955,4955,4950,369
|
||||
20250407,090800,77159175,4940,4925,4940,4920,4196
|
||||
20250407,090700,56472765,4905,4935,4935,4905,1900
|
||||
20250407,090600,47121655,4930,4945,4945,4930,817
|
||||
20250407,090500,43086050,4920,4950,4950,4920,1365
|
||||
20250407,090400,36346260,4950,4950,4960,4950,1139
|
||||
20250407,090300,30701630,4960,5010,5010,4960,2969
|
||||
20250407,090200,15917640,5000,5050,5050,5000,1396
|
||||
20250407,090100,8927040,5040,5050,5100,5040,1347
|
||||
20250407,090000,2119920,5050,5100,5100,5050,416
|
||||
|
Reference in New Issue
Block a user