Update 2025-04-07 2741 candle_min
This commit is contained in:
747
465770/min/candle-20250407.csv
Normal file
747
465770/min/candle-20250407.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,212400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,212300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,212200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,212100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,212000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,211900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,211800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,211700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,211600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,211500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,211400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,211300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,211200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,211100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,211000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,210900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,210800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,210700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,210600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,210500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,210400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,210300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,210200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,210100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,210000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,205900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,205800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,205700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,205600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,205500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,205400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,205300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,205200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,205100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,205000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,204900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,204800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,204700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,204600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,204500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,204400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,204300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,204200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,204100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,204000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,203900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,203800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,203700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,203600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,203500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,203400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,203300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,203200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,203100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,203000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,202900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,202800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,202700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,202600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,202500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,202400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,202300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,202200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,202100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,202000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,201900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,201800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,201700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,201600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,201500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,201400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,201300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,201200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,201100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,201000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,200900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,200800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,200700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,200600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,200500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,200400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,200300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,200200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,200100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,200000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,195900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,195800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,195700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,195600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,195500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,195400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,195300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,195200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,195100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,195000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,194900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,194800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,194700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,194600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,194500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,194400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,194300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,194200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,194100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,194000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,193900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,193800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,193700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,193600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,193500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,193400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,193300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,193200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,193100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,193000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,192900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,192800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,192700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,192600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,192500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,192400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,192300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,192200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,192100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,192000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,191900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,191800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,191700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,191600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,191500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,191400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,191300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,191200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,191100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,191000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,190900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,190800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,190700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,190600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,190500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,190400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,190300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,190200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,190100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,190000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,185900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,185800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,185700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,185600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,185500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,185400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,185300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,185200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,185100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,185000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,184900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,184800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,184700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,184600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,184500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,184400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,184300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,184200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,184100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,184000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,183900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,183800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,183700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,183600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,183500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,183400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,183300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,183200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,183100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,183000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,182900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,182800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,182700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,182600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,182500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,182400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,182300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,182200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,182100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,182000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,181900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,181800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,181700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,181600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,181500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,181400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,181300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,181200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,181100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,181000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,180900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,180800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,180700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,180600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,180500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,180400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,180300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,180200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,180100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,180000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,175900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,175800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,175700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,175600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,175500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,175400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,175300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,175200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,175100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,175000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,174900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,174800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,174700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,174600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,174500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,174400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,174300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,174200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,174100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,174000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,173900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,173800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,173700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,173600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,173500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,173400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,173300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,173200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,173100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,173000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,172900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,172800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,172700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,172600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,172500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,172400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,172300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,172200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,172100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,172000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,171900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,171800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,171700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,171600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,171500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,171400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,171300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,171200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,171100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,171000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,170900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,170800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,170700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,170600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,170500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,170400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,170300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,170200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,170100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,170000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,165900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,165800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,165700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,165600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,165500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,165400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,165300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,165200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,165100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,165000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,164900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,164800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,164700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,164600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,164500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,164400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,164300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,164200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,164100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,164000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,163900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,163800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,163700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,163600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,163500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,163400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,163300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,163200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,163100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,163000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,162900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,162800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,162700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,162600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,162500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,162400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,162300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,162200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,162100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,162000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,161900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,161800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,161700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,161600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,161500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,161400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,161300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,161200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,161100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,161000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,160900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,160800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,160700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,160600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,160500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,160400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,160300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,160200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,160100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,160000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,155900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,155800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,155700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,155600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,155500,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,155400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,155300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,155200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,155100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,155000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,154900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,154800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,154700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,154600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,154500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,154400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,154300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,154200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,154100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,154000,4331476860,8270,8270,8270,8270,0
|
||||
20250407,153900,4331476860,8270,8270,8270,8270,0
|
||||
20250407,153800,4331476860,8270,8270,8270,8270,0
|
||||
20250407,153700,4331476860,8270,8270,8270,8270,0
|
||||
20250407,153600,4331476860,8270,8270,8270,8270,0
|
||||
20250407,153500,4331476860,8270,8270,8270,8270,0
|
||||
20250407,153400,4331476860,8270,8270,8270,8270,0
|
||||
20250407,153300,4331476860,8270,8270,8270,8270,0
|
||||
20250407,153200,4331476860,8270,8270,8270,8270,0
|
||||
20250407,153100,4331476860,8270,8270,8270,8270,0
|
||||
20250407,153000,4331476860,8270,8270,8270,8270,12396
|
||||
20250407,152900,4228961940,8260,8260,8260,8260,0
|
||||
20250407,152800,4228961940,8260,8260,8260,8260,0
|
||||
20250407,152700,4228961940,8260,8260,8260,8260,0
|
||||
20250407,152600,4228961940,8260,8260,8260,8260,0
|
||||
20250407,152500,4228961940,8260,8260,8260,8260,0
|
||||
20250407,152400,4228961940,8260,8260,8260,8260,0
|
||||
20250407,152300,4228961940,8260,8260,8260,8260,0
|
||||
20250407,152200,4228961940,8260,8260,8260,8260,0
|
||||
20250407,152100,4228961940,8260,8260,8260,8260,0
|
||||
20250407,152000,4228961940,8260,8260,8260,8260,0
|
||||
20250407,151900,4228961940,8260,8260,8280,8250,932
|
||||
20250407,151800,4221265580,8260,8270,8280,8260,1587
|
||||
20250407,151700,4208141930,8280,8270,8290,8270,1854
|
||||
20250407,151600,4192793690,8260,8270,8280,8260,1137
|
||||
20250407,151500,4183399700,8280,8280,8280,8270,1003
|
||||
20250407,151400,4175104730,8280,8280,8290,8270,4860
|
||||
20250407,151300,4134896060,8280,8290,8290,8280,963
|
||||
20250407,151200,4126919360,8300,8290,8300,8280,4707
|
||||
20250407,151100,4087918680,8290,8300,8300,8290,998
|
||||
20250407,151000,4079641150,8300,8310,8310,8300,699
|
||||
20250407,150900,4073838580,8310,8310,8320,8290,340
|
||||
20250407,150800,4071013450,8290,8290,8310,8280,1128
|
||||
20250407,150700,4061662190,8280,8290,8310,8280,1385
|
||||
20250407,150600,4050182660,8310,8310,8310,8290,2629
|
||||
20250407,150500,4028385500,8320,8300,8320,8290,1699
|
||||
20250407,150400,4014290000,8300,8300,8310,8290,2515
|
||||
20250407,150300,3993422060,8310,8320,8320,8290,1870
|
||||
20250407,150200,3977903350,8320,8310,8330,8310,2061
|
||||
20250407,150100,3960754460,8320,8320,8320,8320,1051
|
||||
20250407,150000,3952010140,8320,8300,8320,8290,3275
|
||||
20250407,145900,3924790540,8290,8310,8310,8280,4272
|
||||
20250407,145800,3889349860,8310,8320,8320,8310,653
|
||||
20250407,145700,3883922040,8330,8330,8330,8330,35
|
||||
20250407,145600,3883630490,8340,8340,8340,8320,1006
|
||||
20250407,145500,3875260450,8340,8320,8340,8310,939
|
||||
20250407,145400,3867448190,8310,8340,8340,8310,326
|
||||
20250407,145300,3864739040,8310,8320,8320,8300,3046
|
||||
20250407,145200,3839443720,8320,8350,8350,8320,414
|
||||
20250407,145100,3835998510,8330,8320,8330,8320,501
|
||||
20250407,145000,3831830180,8350,8330,8350,8310,1037
|
||||
20250407,144900,3823203710,8330,8340,8340,8330,503
|
||||
20250407,144800,3819012260,8340,8340,8350,8340,318
|
||||
20250407,144700,3816360130,8340,8340,8340,8340,2
|
||||
20250407,144600,3816343450,8350,8360,8360,8350,553
|
||||
20250407,144500,3811723900,8380,8350,8380,8350,276
|
||||
20250407,144400,3809411680,8350,8350,8350,8350,54
|
||||
20250407,144300,3808960780,8350,8360,8380,8350,1167
|
||||
20250407,144200,3799212930,8350,8350,8350,8350,1
|
||||
20250407,144100,3799204580,8340,8380,8380,8340,980
|
||||
20250407,144000,3791018610,8370,8380,8390,8370,1582
|
||||
20250407,143900,3777766520,8380,8420,8420,8380,1036
|
||||
20250407,143800,3769071240,8410,8440,8440,8410,328
|
||||
20250407,143700,3766310180,8440,8400,8440,8400,1010
|
||||
20250407,143600,3757817650,8400,8400,8400,8400,133
|
||||
20250407,143500,3756700450,8400,8410,8430,8400,1368
|
||||
20250407,143400,3745184950,8400,8430,8430,8400,487
|
||||
20250407,143300,3741088480,8430,8380,8430,8380,2695
|
||||
20250407,143200,3718423440,8380,8340,8380,8330,1006
|
||||
20250407,143100,3710009410,8350,8340,8350,8340,927
|
||||
20250407,143000,3702270760,8350,8330,8360,8310,769
|
||||
20250407,142900,3695877270,8330,8360,8360,8320,63
|
||||
20250407,142800,3695353030,8330,8370,8370,8330,518
|
||||
20250407,142700,3691035880,8370,8370,8370,8370,1
|
||||
20250407,142600,3691027510,8370,8370,8370,8370,498
|
||||
20250407,142500,3686859250,8370,8320,8370,8320,250
|
||||
20250407,142400,3684776010,8320,8320,8320,8320,0
|
||||
20250407,142300,3684776010,8320,8360,8360,8320,86
|
||||
20250407,142200,3684060100,8360,8340,8360,8340,615
|
||||
20250407,142100,3678926830,8340,8340,8340,8340,1
|
||||
20250407,142000,3678918490,8310,8310,8310,8310,1060
|
||||
20250407,141900,3670109890,8310,8310,8320,8300,3487
|
||||
20250407,141800,3641118140,8320,8330,8330,8320,1027
|
||||
20250407,141700,3632573300,8340,8330,8340,8330,11
|
||||
20250407,141600,3632481580,8340,8310,8340,8300,1222
|
||||
20250407,141500,3622323860,8310,8330,8340,8310,1403
|
||||
20250407,141400,3610650810,8350,8350,8350,8350,0
|
||||
20250407,141300,3610650810,8350,8350,8350,8350,8
|
||||
20250407,141200,3610584010,8310,8320,8320,8310,300
|
||||
20250407,141100,3608090750,8310,8320,8350,8310,959
|
||||
20250407,141000,3600110650,8330,8330,8330,8330,216
|
||||
20250407,140900,3598311370,8330,8340,8340,8330,3
|
||||
20250407,140800,3598286370,8330,8340,8340,8330,2
|
||||
20250407,140700,3598269700,8350,8350,8350,8350,2
|
||||
20250407,140600,3598253000,8320,8330,8330,8320,2327
|
||||
20250407,140500,3578891630,8330,8350,8350,8330,425
|
||||
20250407,140400,3575348870,8350,8330,8350,8330,247
|
||||
20250407,140300,3573291290,8350,8350,8350,8350,0
|
||||
20250407,140200,3573291290,8350,8330,8350,8330,1371
|
||||
20250407,140100,3561864620,8320,8330,8330,8310,519
|
||||
20250407,140000,3557549390,8330,8320,8330,8300,704
|
||||
20250407,135900,3551704550,8330,8330,8340,8330,403
|
||||
20250407,135800,3548347550,8330,8320,8330,8320,3
|
||||
20250407,135700,3548322580,8320,8330,8330,8320,3954
|
||||
20250407,135600,3515387550,8330,8340,8340,8330,341
|
||||
20250407,135500,3512545870,8330,8330,8340,8330,1199
|
||||
20250407,135400,3502554110,8330,8340,8340,8330,364
|
||||
20250407,135300,3499521090,8340,8330,8340,8330,205
|
||||
20250407,135200,3497813420,8330,8335,8335,8330,655
|
||||
20250407,135100,3492357265,8340,8350,8350,8340,309
|
||||
20250407,135000,3489780195,8350,8330,8350,8330,664
|
||||
20250407,134900,3484244955,8330,8330,8330,8330,0
|
||||
20250407,134800,3484244955,8330,8330,8330,8330,1
|
||||
20250407,134700,3484236625,8330,8350,8350,8330,376
|
||||
20250407,134600,3481104385,8360,8350,8360,8350,16
|
||||
20250407,134500,3480970765,8330,8330,8330,8330,47
|
||||
20250407,134400,3480579255,8330,8330,8330,8330,434
|
||||
20250407,134300,3476964035,8330,8350,8350,8330,371
|
||||
20250407,134200,3473866405,8360,8350,8360,8350,201
|
||||
20250407,134100,3472187545,8320,8310,8360,8310,61
|
||||
20250407,134000,3471680260,8300,8340,8340,8300,2448
|
||||
20250407,133900,3451334190,8330,8330,8330,8330,1
|
||||
20250407,133800,3451325860,8360,8340,8360,8330,583
|
||||
20250407,133700,3446468470,8340,8340,8370,8340,147
|
||||
20250407,133600,3445242270,8340,8340,8370,8340,228
|
||||
20250407,133500,3443339720,8340,8330,8340,8330,1906
|
||||
20250407,133400,3427462730,8340,8340,8340,8340,1
|
||||
20250407,133300,3427454390,8320,8320,8320,8320,22
|
||||
20250407,133200,3427271350,8350,8350,8350,8350,2
|
||||
20250407,133100,3427254650,8320,8310,8320,8310,11
|
||||
20250407,133000,3427163140,8330,8310,8330,8280,2832
|
||||
20250407,132900,3403656700,8300,8320,8320,8300,2498
|
||||
20250407,132800,3382907750,8310,8330,8330,8310,5025
|
||||
20250407,132700,3341117520,8370,8370,8370,8370,0
|
||||
20250407,132600,3341117520,8370,8380,8380,8310,4076
|
||||
20250407,132500,3307166970,8340,8390,8390,8340,5454
|
||||
20250407,132400,3261560650,8390,8400,8400,8390,700
|
||||
20250407,132300,3255685890,8400,8400,8410,8400,3
|
||||
20250407,132200,3255660680,8390,8390,8390,8390,200
|
||||
20250407,132100,3253982680,8390,8390,8390,8390,120
|
||||
20250407,132000,3252975880,8390,8400,8430,8390,1211
|
||||
20250407,131900,3242808580,8400,8400,8400,8400,376
|
||||
20250407,131800,3239650180,8430,8430,8430,8430,54
|
||||
20250407,131700,3239194960,8430,8400,8440,8400,796
|
||||
20250407,131600,3232494230,8400,8410,8410,8400,181
|
||||
20250407,131500,3230972710,8410,8420,8420,8410,597
|
||||
20250407,131400,3225949930,8430,8430,8430,8430,601
|
||||
20250407,131300,3220883500,8430,8430,8430,8420,299
|
||||
20250407,131200,3218362950,8430,8400,8440,8400,202
|
||||
20250407,131100,3216663020,8390,8390,8390,8380,952
|
||||
20250407,131000,3208677290,8380,8410,8410,8380,370
|
||||
20250407,130900,3205573030,8400,8400,8400,8400,166
|
||||
20250407,130800,3204178630,8400,8440,8440,8400,1407
|
||||
20250407,130700,3192358880,8440,8440,8440,8440,157
|
||||
20250407,130600,3191033800,8440,8410,8440,8410,75
|
||||
20250407,130500,3190401600,8410,8410,8410,8410,4
|
||||
20250407,130400,3190367960,8440,8440,8440,8440,0
|
||||
20250407,130300,3190367960,8440,8440,8440,8440,101
|
||||
20250407,130200,3189515520,8410,8420,8420,8410,610
|
||||
20250407,130100,3184382910,8450,8410,8460,8410,62
|
||||
20250407,130000,3183859040,8410,8460,8460,8410,249
|
||||
20250407,125900,3181763900,8470,8470,8470,8470,0
|
||||
20250407,125800,3181763900,8470,8450,8470,8410,420
|
||||
20250407,125700,3178214130,8460,8460,8460,8430,145
|
||||
20250407,125600,3176988030,8470,8440,8480,8410,30
|
||||
20250407,125500,3176734630,8440,8400,8440,8400,41
|
||||
20250407,125400,3176388780,8410,8410,8410,8380,151
|
||||
20250407,125300,3175119140,8390,8390,8400,8390,240
|
||||
20250407,125200,3173104630,8390,8400,8400,8390,149
|
||||
20250407,125100,3171854450,8400,8400,8400,8400,3
|
||||
20250407,125000,3171829250,8380,8400,8400,8380,896
|
||||
20250407,124900,3164309570,8400,8400,8400,8400,2
|
||||
20250407,124800,3164292770,8400,8380,8400,8380,14
|
||||
20250407,124700,3164175370,8380,8380,8380,8380,281
|
||||
20250407,124600,3161820590,8380,8390,8400,8370,1760
|
||||
20250407,124500,3147068310,8400,8400,8400,8400,976
|
||||
20250407,124400,3138869910,8400,8420,8430,8400,1685
|
||||
20250407,124300,3124711940,8420,8430,8430,8420,794
|
||||
20250407,124200,3118024670,8430,8420,8440,8420,154
|
||||
20250407,124100,3116727940,8420,8420,8420,8420,100
|
||||
20250407,124000,3115885940,8440,8450,8450,8410,139
|
||||
20250407,123900,3114714200,8450,8400,8450,8400,713
|
||||
20250407,123800,3108722880,8450,8400,8450,8400,43
|
||||
20250407,123700,3108361630,8400,8440,8440,8400,4640
|
||||
20250407,123600,3069300430,8450,8450,8450,8450,0
|
||||
20250407,123500,3069300430,8450,8440,8450,8430,402
|
||||
20250407,123400,3065910180,8440,8440,8440,8440,375
|
||||
20250407,123300,3062745180,8440,8440,8440,8440,530
|
||||
20250407,123200,3058271980,8440,8440,8450,8430,1941
|
||||
20250407,123100,3041892410,8440,8440,8440,8440,13
|
||||
20250407,123000,3041782690,8470,8470,8470,8430,557
|
||||
20250407,122900,3037081550,8490,8490,8490,8490,0
|
||||
20250407,122800,3037081550,8490,8450,8490,8440,716
|
||||
20250407,122700,3031017000,8450,8450,8450,8450,1
|
||||
20250407,122600,3031008550,8430,8470,8470,8430,27
|
||||
20250407,122500,3030780330,8470,8430,8470,8430,793
|
||||
20250407,122400,3024095300,8430,8450,8450,8430,1439
|
||||
20250407,122300,3011952780,8460,8450,8460,8450,105
|
||||
20250407,122200,3011065480,8450,8460,8460,8450,223
|
||||
20250407,122100,3009180900,8480,8480,8480,8480,0
|
||||
20250407,122000,3009180900,8480,8480,8480,8480,700
|
||||
20250407,121900,3003244900,8450,8460,8460,8450,73
|
||||
20250407,121800,3002628040,8450,8460,8460,8450,28
|
||||
20250407,121700,3002391360,8460,8460,8460,8460,500
|
||||
20250407,121600,2998161360,8460,8470,8470,8460,569
|
||||
20250407,121500,2993347540,8460,8460,8460,8460,308
|
||||
20250407,121400,2990741860,8470,8450,8470,8450,21
|
||||
20250407,121300,2990564390,8470,8450,8470,8440,56
|
||||
20250407,121200,2990090790,8460,8440,8460,8440,224
|
||||
20250407,121100,2988200030,8440,8440,8460,8440,261
|
||||
20250407,121000,2985997170,8440,8440,8440,8430,1302
|
||||
20250407,120900,2975016140,8440,8450,8450,8440,1979
|
||||
20250407,120800,2958302890,8460,8460,8460,8460,104
|
||||
20250407,120700,2957423050,8460,8470,8470,8460,210
|
||||
20250407,120600,2955646350,8490,8490,8490,8490,11
|
||||
20250407,120500,2955552960,8490,8490,8490,8490,1
|
||||
20250407,120400,2955544470,8490,8470,8490,8470,72
|
||||
20250407,120300,2954933230,8460,8480,8480,8460,719
|
||||
20250407,120200,2948845200,8470,8470,8470,8470,170
|
||||
20250407,120100,2947405300,8470,8470,8470,8470,6
|
||||
20250407,120000,2947354480,8520,8470,8520,8470,3
|
||||
20250407,115900,2947329020,8480,8470,8480,8470,73
|
||||
20250407,115800,2946710090,8530,8530,8530,8480,77
|
||||
20250407,115700,2946053580,8530,8530,8530,8530,0
|
||||
20250407,115600,2946053580,8530,8530,8530,8530,1
|
||||
20250407,115500,2946045050,8480,8530,8530,8470,167
|
||||
20250407,115400,2944630240,8550,8480,8550,8470,909
|
||||
20250407,115300,2936922970,8500,8500,8500,8500,0
|
||||
20250407,115200,2936922970,8500,8500,8500,8500,300
|
||||
20250407,115100,2934372970,8500,8490,8500,8490,142
|
||||
20250407,115000,2933166180,8470,8500,8500,8470,111
|
||||
20250407,114900,2932225440,8500,8500,8500,8500,0
|
||||
20250407,114800,2932225440,8500,8470,8500,8470,10
|
||||
20250407,114700,2932140510,8470,8480,8490,8470,518
|
||||
20250407,114600,2927749890,8470,8480,8480,8470,51
|
||||
20250407,114500,2927317910,8470,8470,8470,8460,123
|
||||
20250407,114400,2926276420,8480,8480,8480,8480,369
|
||||
20250407,114300,2923147300,8480,8470,8480,8470,299
|
||||
20250407,114200,2920614050,8490,8460,8490,8460,802
|
||||
20250407,114100,2913820110,8450,8510,8510,8450,2627
|
||||
20250407,114000,2891530590,8510,8580,8620,8510,4097
|
||||
20250407,113900,2856513900,8580,8500,8580,8490,4409
|
||||
20250407,113800,2818816810,8490,8470,8490,8440,4535
|
||||
20250407,113700,2780402390,8460,8470,8470,8460,1026
|
||||
20250407,113600,2771718540,8470,8470,8480,8470,133
|
||||
20250407,113500,2770592020,8480,8490,8490,8480,1103
|
||||
20250407,113400,2761237330,8510,8510,8510,8500,24
|
||||
20250407,113300,2761033100,8490,8510,8510,8490,377
|
||||
20250407,113200,2757825330,8510,8490,8510,8490,865
|
||||
20250407,113100,2750472000,8510,8500,8510,8500,58
|
||||
20250407,113000,2749978870,8500,8550,8550,8500,1216
|
||||
20250407,112900,2739616160,8550,8520,8550,8520,151
|
||||
20250407,112800,2738329100,8560,8560,8560,8560,100
|
||||
20250407,112700,2737473100,8560,8530,8560,8530,126
|
||||
20250407,112600,2736398260,8530,8570,8570,8530,403
|
||||
20250407,112500,2732960630,8530,8540,8550,8530,112
|
||||
20250407,112400,2732004240,8600,8560,8630,8530,3191
|
||||
20250407,112300,2704638500,8630,8560,8630,8560,1745
|
||||
20250407,112200,2689617470,8580,8570,8580,8570,147
|
||||
20250407,112100,2688357510,8560,8550,8570,8550,897
|
||||
20250407,112000,2680684540,8550,8560,8560,8550,247
|
||||
20250407,111900,2678571790,8560,8500,8560,8500,4519
|
||||
20250407,111800,2640039380,8500,8500,8500,8500,4
|
||||
20250407,111700,2640005380,8500,8490,8500,8490,345
|
||||
20250407,111600,2637073040,8500,8500,8500,8500,0
|
||||
20250407,111500,2637073040,8500,8460,8500,8450,188
|
||||
20250407,111400,2635481520,8450,8450,8490,8450,5
|
||||
20250407,111300,2635439230,8450,8420,8460,8420,1954
|
||||
20250407,111200,2618978050,8430,8450,8500,8430,4495
|
||||
20250407,111100,2581055940,8460,8460,8460,8460,96
|
||||
20250407,111000,2580243780,8460,8490,8490,8460,1169
|
||||
20250407,110900,2570341410,8490,8480,8490,8470,113
|
||||
20250407,110800,2569383630,8470,8490,8490,8460,1435
|
||||
20250407,110700,2557232280,8470,8490,8490,8470,1097
|
||||
20250407,110600,2547940290,8490,8490,8490,8490,0
|
||||
20250407,110500,2547940290,8490,8470,8490,8470,59
|
||||
20250407,110400,2547439560,8490,8465,8490,8460,1541
|
||||
20250407,110300,2534363160,8470,8470,8470,8460,228
|
||||
20250407,110200,2532433740,8470,8460,8470,8460,15
|
||||
20250407,110100,2532306720,8450,8460,8470,8450,449
|
||||
20250407,110000,2528509420,8460,8460,8460,8450,200
|
||||
20250407,105900,2526817450,8450,8460,8460,8450,210
|
||||
20250407,105800,2525041670,8450,8460,8460,8450,98
|
||||
20250407,105700,2524213550,8450,8450,8450,8450,92
|
||||
20250407,105600,2523436150,8450,8450,8450,8450,101
|
||||
20250407,105500,2522582700,8420,8430,8440,8420,3476
|
||||
20250407,105400,2493303390,8450,8460,8460,8450,54
|
||||
20250407,105300,2492847070,8430,8440,8460,8430,1462
|
||||
20250407,105200,2480498130,8430,8430,8430,8420,607
|
||||
20250407,105100,2475381220,8430,8420,8430,8420,131
|
||||
20250407,105000,2474276940,8420,8460,8460,8420,1667
|
||||
20250407,104900,2460209580,8460,8450,8460,8450,312
|
||||
20250407,104800,2457573030,8440,8420,8440,8420,155
|
||||
20250407,104700,2456266370,8440,8420,8440,8420,356
|
||||
20250407,104600,2453267970,8420,8430,8430,8420,196
|
||||
20250407,104500,2451616790,8430,8430,8430,8430,563
|
||||
20250407,104400,2446870700,8410,8410,8410,8410,401
|
||||
20250407,104300,2443498290,8410,8430,8430,8410,404
|
||||
20250407,104200,2440098100,8430,8410,8430,8410,555
|
||||
20250407,104100,2435425330,8430,8430,8430,8400,72
|
||||
20250407,104000,2434819570,8430,8440,8450,8400,1026
|
||||
20250407,103900,2426193690,8440,8440,8450,8420,206
|
||||
20250407,103800,2424457580,8440,8440,8440,8440,178
|
||||
20250407,103700,2422955260,8440,8430,8440,8420,456
|
||||
20250407,103600,2419114700,8430,8410,8430,8410,604
|
||||
20250407,103500,2414028540,8420,8410,8420,8410,610
|
||||
20250407,103400,2408892500,8420,8430,8430,8420,516
|
||||
20250407,103300,2404547640,8420,8400,8420,8400,2222
|
||||
20250407,103200,2385874080,8400,8390,8400,8390,101
|
||||
20250407,103100,2385026190,8390,8390,8390,8390,168
|
||||
20250407,103000,2383616670,8410,8390,8410,8390,809
|
||||
20250407,102900,2376824860,8400,8380,8400,8380,390
|
||||
20250407,102800,2373549860,8390,8400,8400,8390,268
|
||||
20250407,102700,2371298780,8400,8410,8410,8380,1119
|
||||
20250407,102600,2361916200,8420,8380,8420,8380,1453
|
||||
20250407,102500,2349712900,8390,8400,8420,8370,4121
|
||||
20250407,102400,2315105310,8400,8340,8400,8330,5003
|
||||
20250407,102300,2273261000,8370,8370,8370,8370,22
|
||||
20250407,102200,2273076860,8370,8330,8380,8320,381
|
||||
20250407,102100,2269904110,8300,8310,8340,8300,990
|
||||
20250407,102000,2261670690,8310,8310,8310,8300,889
|
||||
20250407,101900,2254289920,8320,8300,8320,8270,4642
|
||||
20250407,101800,2215829010,8300,8300,8330,8300,4205
|
||||
20250407,101700,2180923180,8320,8340,8340,8300,749
|
||||
20250407,101600,2174700730,8300,8320,8330,8300,3926
|
||||
20250407,101500,2142085340,8330,8380,8380,8330,2446
|
||||
20250407,101400,2121680420,8370,8360,8370,8360,216
|
||||
20250407,101300,2119873090,8350,8370,8380,8350,570
|
||||
20250407,101200,2115109230,8370,8380,8380,8370,203
|
||||
20250407,101100,2113408990,8380,8350,8380,8350,232
|
||||
20250407,101000,2111471270,8350,8350,8350,8340,289
|
||||
20250407,100900,2109058520,8340,8350,8360,8340,654
|
||||
20250407,100800,2103597750,8350,8370,8380,8350,965
|
||||
20250407,100700,2095521870,8370,8370,8370,8370,1181
|
||||
20250407,100600,2085636900,8370,8370,8370,8340,401
|
||||
20250407,100500,2082280560,8320,8320,8370,8310,192
|
||||
20250407,100400,2080683580,8320,8320,8320,8320,95
|
||||
20250407,100300,2079893180,8320,8350,8350,8320,2129
|
||||
20250407,100200,2062152470,8350,8370,8370,8350,560
|
||||
20250407,100100,2057466030,8370,8340,8370,8320,266
|
||||
20250407,100000,2055248010,8310,8310,8310,8300,302
|
||||
20250407,095900,2052739800,8300,8300,8310,8290,289
|
||||
20250407,095800,2050341210,8290,8290,8290,8280,544
|
||||
20250407,095700,2045833130,8280,8300,8300,8270,2229
|
||||
20250407,095600,2027362690,8300,8300,8350,8300,1451
|
||||
20250407,095500,2015319020,8310,8350,8350,8310,1227
|
||||
20250407,095400,2005110020,8350,8350,8350,8340,490
|
||||
20250407,095300,2001022370,8340,8330,8340,8300,454
|
||||
20250407,095200,1997242880,8330,8290,8330,8290,154
|
||||
20250407,095100,1995963530,8290,8300,8320,8290,5479
|
||||
20250407,095000,1950506360,8300,8310,8320,8280,492
|
||||
20250407,094900,1946423020,8310,8280,8310,8270,2549
|
||||
20250407,094800,1925292450,8290,8310,8310,8280,6993
|
||||
20250407,094700,1867273870,8300,8320,8320,8300,7775
|
||||
20250407,094600,1802692025,8310,8320,8320,8310,3276
|
||||
20250407,094500,1775454275,8320,8340,8350,8320,505
|
||||
20250407,094400,1771244195,8320,8340,8340,8320,2081
|
||||
20250407,094300,1753920165,8340,8360,8360,8330,1228
|
||||
20250407,094200,1743680395,8370,8360,8390,8330,4730
|
||||
20250407,094100,1704267215,8330,8380,8410,8330,3696
|
||||
20250407,094000,1673413655,8330,8390,8390,8330,1424
|
||||
20250407,093900,1661522175,8390,8400,8400,8330,2951
|
||||
20250407,093800,1636871235,8400,8400,8400,8400,261
|
||||
20250407,093700,1634678835,8400,8390,8400,8360,975
|
||||
20250407,093600,1626499235,8390,8410,8410,8390,2159
|
||||
20250407,093500,1608376095,8400,8420,8420,8400,1511
|
||||
20250407,093400,1595669185,8440,8390,8440,8370,3134
|
||||
20250407,093300,1569344695,8390,8320,8440,8310,4584
|
||||
20250407,093200,1531101235,8380,8310,8380,8310,7658
|
||||
20250407,093100,1467402475,8340,8340,8340,8340,0
|
||||
20250407,093000,1467402475,8340,8400,8400,8340,6127
|
||||
20250407,092900,1416274855,8400,8390,8400,8360,3397
|
||||
20250407,092800,1387807875,8390,8490,8490,8390,9767
|
||||
20250407,092700,1305629155,8470,8470,8510,8460,248
|
||||
20250407,092600,1303528575,8470,8420,8470,8420,503
|
||||
20250407,092500,1299280495,8420,8450,8450,8410,6732
|
||||
20250407,092400,1242556195,8470,8480,8510,8460,4647
|
||||
20250407,092300,1203195955,8480,8490,8530,8480,1421
|
||||
20250407,092200,1191118195,8530,8530,8530,8480,9069
|
||||
20250407,092100,1114151645,8530,8520,8540,8510,2023
|
||||
20250407,092000,1096899435,8540,8530,8540,8530,825
|
||||
20250407,091900,1089857315,8490,8480,8550,8480,1188
|
||||
20250407,091800,1079761705,8460,8560,8570,8460,11881
|
||||
20250407,091700,978587225,8550,8650,8650,8550,5669
|
||||
20250407,091600,929902375,8650,8620,8660,8600,3431
|
||||
20250407,091500,900304695,8660,8660,8660,8600,1438
|
||||
20250407,091400,887898535,8660,8680,8680,8640,1113
|
||||
20250407,091300,878259935,8680,8580,8690,8580,2727
|
||||
20250407,091200,854757545,8600,8570,8600,8540,4250
|
||||
20250407,091100,818329935,8570,8580,8580,8510,8442
|
||||
20250407,091000,746213485,8590,8630,8700,8590,6085
|
||||
20250407,090900,693750435,8700,8660,8700,8610,6276
|
||||
20250407,090800,639532045,8710,8680,8710,8640,3048
|
||||
20250407,090700,613115560,8660,8800,8820,8650,9171
|
||||
20250407,090600,533148430,8820,8780,8820,8740,2567
|
||||
20250407,090500,510608540,8730,8800,8830,8710,6805
|
||||
20250407,090400,450901120,8780,8810,8850,8560,12582
|
||||
20250407,090300,341226360,8810,8950,8950,8800,5504
|
||||
20250407,090200,292372190,8960,9010,9040,8950,5164
|
||||
20250407,090100,246061290,8990,9125,9140,8980,9682
|
||||
20250407,090000,158536150,9130,9260,9280,9060,17220
|
||||
|
Reference in New Issue
Block a user