Update 2025-04-07 2741 candle_min
This commit is contained in:
748
467930/min/candle-20250407.csv
Normal file
748
467930/min/candle-20250407.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212600,23124935,2110,2110,2110,2110,9
|
||||
20250407,212500,23124935,2110,2110,2110,2110,0
|
||||
20250407,212400,23124935,2110,2110,2110,2110,0
|
||||
20250407,212300,23124935,2110,2110,2110,2110,0
|
||||
20250407,212200,23124935,2110,2110,2110,2110,0
|
||||
20250407,212100,23124935,2110,2110,2110,2110,0
|
||||
20250407,212000,23124935,2110,2110,2110,2110,0
|
||||
20250407,211900,23124935,2110,2110,2110,2110,0
|
||||
20250407,211800,23124935,2110,2110,2110,2110,0
|
||||
20250407,211700,23124935,2110,2110,2110,2110,0
|
||||
20250407,211600,23124935,2110,2110,2110,2110,0
|
||||
20250407,211500,23124935,2110,2110,2110,2110,0
|
||||
20250407,211400,23124935,2110,2110,2110,2110,0
|
||||
20250407,211300,23124935,2110,2110,2110,2110,0
|
||||
20250407,211200,23124935,2110,2110,2110,2110,0
|
||||
20250407,211100,23124935,2110,2110,2110,2110,0
|
||||
20250407,211000,23124935,2110,2110,2110,2110,0
|
||||
20250407,210900,23124935,2110,2110,2110,2110,0
|
||||
20250407,210800,23124935,2110,2110,2110,2110,0
|
||||
20250407,210700,23124935,2110,2110,2110,2110,0
|
||||
20250407,210600,23124935,2110,2110,2110,2110,0
|
||||
20250407,210500,23124935,2110,2110,2110,2110,0
|
||||
20250407,210400,23124935,2110,2110,2110,2110,0
|
||||
20250407,210300,23124935,2110,2110,2110,2110,0
|
||||
20250407,210200,23124935,2110,2110,2110,2110,0
|
||||
20250407,210100,23124935,2110,2110,2110,2110,0
|
||||
20250407,210000,23124935,2110,2110,2110,2110,0
|
||||
20250407,205900,23124935,2110,2110,2110,2110,0
|
||||
20250407,205800,23124935,2110,2110,2110,2110,0
|
||||
20250407,205700,23124935,2110,2110,2110,2110,0
|
||||
20250407,205600,23124935,2110,2110,2110,2110,9
|
||||
20250407,205500,23124935,2110,2110,2110,2110,0
|
||||
20250407,205400,23124935,2110,2110,2110,2110,0
|
||||
20250407,205300,23124935,2110,2110,2110,2110,0
|
||||
20250407,205200,23124935,2110,2110,2110,2110,0
|
||||
20250407,205100,23124935,2110,2110,2110,2110,0
|
||||
20250407,205000,23124935,2110,2110,2110,2110,0
|
||||
20250407,204900,23124935,2110,2110,2110,2110,0
|
||||
20250407,204800,23124935,2110,2110,2110,2110,0
|
||||
20250407,204700,23124935,2110,2110,2110,2110,0
|
||||
20250407,204600,23124935,2110,2110,2110,2110,0
|
||||
20250407,204500,23124935,2110,2110,2110,2110,0
|
||||
20250407,204400,23124935,2110,2110,2110,2110,0
|
||||
20250407,204300,23124935,2110,2110,2110,2110,0
|
||||
20250407,204200,23124935,2110,2110,2110,2110,0
|
||||
20250407,204100,23124935,2110,2110,2110,2110,0
|
||||
20250407,204000,23124935,2110,2110,2110,2110,0
|
||||
20250407,203900,23124935,2110,2110,2110,2110,0
|
||||
20250407,203800,23124935,2110,2110,2110,2110,0
|
||||
20250407,203700,23124935,2110,2110,2110,2110,0
|
||||
20250407,203600,23124935,2110,2110,2110,2110,0
|
||||
20250407,203500,23124935,2110,2110,2110,2110,0
|
||||
20250407,203400,23124935,2110,2110,2110,2110,0
|
||||
20250407,203300,23124935,2110,2110,2110,2110,0
|
||||
20250407,203200,23124935,2110,2110,2110,2110,0
|
||||
20250407,203100,23124935,2110,2110,2110,2110,0
|
||||
20250407,203000,23124935,2110,2110,2110,2110,0
|
||||
20250407,202900,23124935,2110,2110,2110,2110,0
|
||||
20250407,202800,23124935,2110,2110,2110,2110,0
|
||||
20250407,202700,23124935,2110,2110,2110,2110,0
|
||||
20250407,202600,23124935,2110,2110,2110,2110,9
|
||||
20250407,202500,23124935,2110,2110,2110,2110,0
|
||||
20250407,202400,23124935,2110,2110,2110,2110,0
|
||||
20250407,202300,23124935,2110,2110,2110,2110,0
|
||||
20250407,202200,23124935,2110,2110,2110,2110,0
|
||||
20250407,202100,23124935,2110,2110,2110,2110,0
|
||||
20250407,202000,23124935,2110,2110,2110,2110,0
|
||||
20250407,201900,23124935,2110,2110,2110,2110,0
|
||||
20250407,201800,23124935,2110,2110,2110,2110,0
|
||||
20250407,201700,23124935,2110,2110,2110,2110,0
|
||||
20250407,201600,23124935,2110,2110,2110,2110,0
|
||||
20250407,201500,23124935,2110,2110,2110,2110,0
|
||||
20250407,201400,23124935,2110,2110,2110,2110,0
|
||||
20250407,201300,23124935,2110,2110,2110,2110,0
|
||||
20250407,201200,23124935,2110,2110,2110,2110,0
|
||||
20250407,201100,23124935,2110,2110,2110,2110,0
|
||||
20250407,201000,23124935,2110,2110,2110,2110,0
|
||||
20250407,200900,23124935,2110,2110,2110,2110,0
|
||||
20250407,200800,23124935,2110,2110,2110,2110,0
|
||||
20250407,200700,23124935,2110,2110,2110,2110,0
|
||||
20250407,200600,23124935,2110,2110,2110,2110,0
|
||||
20250407,200500,23124935,2110,2110,2110,2110,0
|
||||
20250407,200400,23124935,2110,2110,2110,2110,0
|
||||
20250407,200300,23124935,2110,2110,2110,2110,0
|
||||
20250407,200200,23124935,2110,2110,2110,2110,0
|
||||
20250407,200100,23124935,2110,2110,2110,2110,0
|
||||
20250407,200000,23124935,2110,2110,2110,2110,0
|
||||
20250407,195900,23124935,2110,2110,2110,2110,0
|
||||
20250407,195800,23124935,2110,2110,2110,2110,0
|
||||
20250407,195700,23124935,2110,2110,2110,2110,0
|
||||
20250407,195600,23124935,2110,2110,2110,2110,9
|
||||
20250407,195500,23124935,2110,2110,2110,2110,0
|
||||
20250407,195400,23124935,2110,2110,2110,2110,0
|
||||
20250407,195300,23124935,2110,2110,2110,2110,0
|
||||
20250407,195200,23124935,2110,2110,2110,2110,0
|
||||
20250407,195100,23124935,2110,2110,2110,2110,0
|
||||
20250407,195000,23124935,2110,2110,2110,2110,0
|
||||
20250407,194900,23124935,2110,2110,2110,2110,0
|
||||
20250407,194800,23124935,2110,2110,2110,2110,0
|
||||
20250407,194700,23124935,2110,2110,2110,2110,0
|
||||
20250407,194600,23124935,2110,2110,2110,2110,0
|
||||
20250407,194500,23124935,2110,2110,2110,2110,0
|
||||
20250407,194400,23124935,2110,2110,2110,2110,0
|
||||
20250407,194300,23124935,2110,2110,2110,2110,0
|
||||
20250407,194200,23124935,2110,2110,2110,2110,0
|
||||
20250407,194100,23124935,2110,2110,2110,2110,0
|
||||
20250407,194000,23124935,2110,2110,2110,2110,0
|
||||
20250407,193900,23124935,2110,2110,2110,2110,0
|
||||
20250407,193800,23124935,2110,2110,2110,2110,0
|
||||
20250407,193700,23124935,2110,2110,2110,2110,0
|
||||
20250407,193600,23124935,2110,2110,2110,2110,0
|
||||
20250407,193500,23124935,2110,2110,2110,2110,0
|
||||
20250407,193400,23124935,2110,2110,2110,2110,0
|
||||
20250407,193300,23124935,2110,2110,2110,2110,0
|
||||
20250407,193200,23124935,2110,2110,2110,2110,0
|
||||
20250407,193100,23124935,2110,2110,2110,2110,0
|
||||
20250407,193000,23124935,2110,2110,2110,2110,0
|
||||
20250407,192900,23124935,2110,2110,2110,2110,0
|
||||
20250407,192800,23124935,2110,2110,2110,2110,0
|
||||
20250407,192700,23124935,2110,2110,2110,2110,0
|
||||
20250407,192600,23124935,2110,2110,2110,2110,9
|
||||
20250407,192500,23124935,2110,2110,2110,2110,0
|
||||
20250407,192400,23124935,2110,2110,2110,2110,0
|
||||
20250407,192300,23124935,2110,2110,2110,2110,0
|
||||
20250407,192200,23124935,2110,2110,2110,2110,0
|
||||
20250407,192100,23124935,2110,2110,2110,2110,0
|
||||
20250407,192000,23124935,2110,2110,2110,2110,0
|
||||
20250407,191900,23124935,2110,2110,2110,2110,0
|
||||
20250407,191800,23124935,2110,2110,2110,2110,0
|
||||
20250407,191700,23124935,2110,2110,2110,2110,0
|
||||
20250407,191600,23124935,2110,2110,2110,2110,0
|
||||
20250407,191500,23124935,2110,2110,2110,2110,0
|
||||
20250407,191400,23124935,2110,2110,2110,2110,0
|
||||
20250407,191300,23124935,2110,2110,2110,2110,0
|
||||
20250407,191200,23124935,2110,2110,2110,2110,0
|
||||
20250407,191100,23124935,2110,2110,2110,2110,0
|
||||
20250407,191000,23124935,2110,2110,2110,2110,0
|
||||
20250407,190900,23124935,2110,2110,2110,2110,0
|
||||
20250407,190800,23124935,2110,2110,2110,2110,0
|
||||
20250407,190700,23124935,2110,2110,2110,2110,0
|
||||
20250407,190600,23124935,2110,2110,2110,2110,0
|
||||
20250407,190500,23124935,2110,2110,2110,2110,0
|
||||
20250407,190400,23124935,2110,2110,2110,2110,0
|
||||
20250407,190300,23124935,2110,2110,2110,2110,0
|
||||
20250407,190200,23124935,2110,2110,2110,2110,0
|
||||
20250407,190100,23124935,2110,2110,2110,2110,0
|
||||
20250407,190000,23124935,2110,2110,2110,2110,0
|
||||
20250407,185900,23124935,2110,2110,2110,2110,0
|
||||
20250407,185800,23124935,2110,2110,2110,2110,0
|
||||
20250407,185700,23124935,2110,2110,2110,2110,0
|
||||
20250407,185600,23124935,2110,2110,2110,2110,9
|
||||
20250407,185500,23124935,2110,2110,2110,2110,0
|
||||
20250407,185400,23124935,2110,2110,2110,2110,0
|
||||
20250407,185300,23124935,2110,2110,2110,2110,0
|
||||
20250407,185200,23124935,2110,2110,2110,2110,0
|
||||
20250407,185100,23124935,2110,2110,2110,2110,0
|
||||
20250407,185000,23124935,2110,2110,2110,2110,0
|
||||
20250407,184900,23124935,2110,2110,2110,2110,0
|
||||
20250407,184800,23124935,2110,2110,2110,2110,0
|
||||
20250407,184700,23124935,2110,2110,2110,2110,0
|
||||
20250407,184600,23124935,2110,2110,2110,2110,0
|
||||
20250407,184500,23124935,2110,2110,2110,2110,0
|
||||
20250407,184400,23124935,2110,2110,2110,2110,0
|
||||
20250407,184300,23124935,2110,2110,2110,2110,0
|
||||
20250407,184200,23124935,2110,2110,2110,2110,0
|
||||
20250407,184100,23124935,2110,2110,2110,2110,0
|
||||
20250407,184000,23124935,2110,2110,2110,2110,0
|
||||
20250407,183900,23124935,2110,2110,2110,2110,0
|
||||
20250407,183800,23124935,2110,2110,2110,2110,0
|
||||
20250407,183700,23124935,2110,2110,2110,2110,0
|
||||
20250407,183600,23124935,2110,2110,2110,2110,0
|
||||
20250407,183500,23124935,2110,2110,2110,2110,0
|
||||
20250407,183400,23124935,2110,2110,2110,2110,0
|
||||
20250407,183300,23124935,2110,2110,2110,2110,0
|
||||
20250407,183200,23124935,2110,2110,2110,2110,0
|
||||
20250407,183100,23124935,2110,2110,2110,2110,0
|
||||
20250407,183000,23124935,2110,2110,2110,2110,0
|
||||
20250407,182900,23124935,2110,2110,2110,2110,0
|
||||
20250407,182800,23124935,2110,2110,2110,2110,0
|
||||
20250407,182700,23124935,2110,2110,2110,2110,0
|
||||
20250407,182600,23124935,2110,2110,2110,2110,9
|
||||
20250407,182500,23124935,2110,2110,2110,2110,0
|
||||
20250407,182400,23124935,2110,2110,2110,2110,0
|
||||
20250407,182300,23124935,2110,2110,2110,2110,0
|
||||
20250407,182200,23124935,2110,2110,2110,2110,0
|
||||
20250407,182100,23124935,2110,2110,2110,2110,0
|
||||
20250407,182000,23124935,2110,2110,2110,2110,0
|
||||
20250407,181900,23124935,2110,2110,2110,2110,0
|
||||
20250407,181800,23124935,2110,2110,2110,2110,0
|
||||
20250407,181700,23124935,2110,2110,2110,2110,0
|
||||
20250407,181600,23124935,2110,2110,2110,2110,0
|
||||
20250407,181500,23124935,2110,2110,2110,2110,0
|
||||
20250407,181400,23124935,2110,2110,2110,2110,0
|
||||
20250407,181300,23124935,2110,2110,2110,2110,0
|
||||
20250407,181200,23124935,2110,2110,2110,2110,0
|
||||
20250407,181100,23124935,2110,2110,2110,2110,0
|
||||
20250407,181000,23124935,2110,2110,2110,2110,0
|
||||
20250407,180900,23124935,2110,2110,2110,2110,0
|
||||
20250407,180800,23124935,2110,2110,2110,2110,0
|
||||
20250407,180700,23124935,2110,2110,2110,2110,0
|
||||
20250407,180600,23124935,2110,2110,2110,2110,0
|
||||
20250407,180500,23124935,2110,2110,2110,2110,0
|
||||
20250407,180400,23124935,2110,2110,2110,2110,0
|
||||
20250407,180300,23124935,2110,2110,2110,2110,0
|
||||
20250407,180200,23124935,2110,2110,2110,2110,0
|
||||
20250407,180100,23124935,2110,2110,2110,2110,0
|
||||
20250407,180000,23124935,2110,2110,2110,2110,0
|
||||
20250407,175900,23124935,2110,2110,2110,2110,0
|
||||
20250407,175800,23124935,2110,2110,2110,2110,0
|
||||
20250407,175700,23124935,2110,2110,2110,2110,0
|
||||
20250407,175600,23124935,2110,2110,2110,2110,9
|
||||
20250407,175500,23124935,2110,2110,2110,2110,0
|
||||
20250407,175400,23124935,2110,2110,2110,2110,0
|
||||
20250407,175300,23124935,2110,2110,2110,2110,0
|
||||
20250407,175200,23124935,2110,2110,2110,2110,0
|
||||
20250407,175100,23124935,2110,2110,2110,2110,0
|
||||
20250407,175000,23124935,2110,2110,2110,2110,0
|
||||
20250407,174900,23124935,2110,2110,2110,2110,0
|
||||
20250407,174800,23124935,2110,2110,2110,2110,0
|
||||
20250407,174700,23124935,2110,2110,2110,2110,0
|
||||
20250407,174600,23124935,2110,2110,2110,2110,0
|
||||
20250407,174500,23124935,2110,2110,2110,2110,0
|
||||
20250407,174400,23124935,2110,2110,2110,2110,0
|
||||
20250407,174300,23124935,2110,2110,2110,2110,0
|
||||
20250407,174200,23124935,2110,2110,2110,2110,0
|
||||
20250407,174100,23124935,2110,2110,2110,2110,0
|
||||
20250407,174000,23124935,2110,2110,2110,2110,0
|
||||
20250407,173900,23124935,2110,2110,2110,2110,0
|
||||
20250407,173800,23124935,2110,2110,2110,2110,0
|
||||
20250407,173700,23124935,2110,2110,2110,2110,0
|
||||
20250407,173600,23124935,2110,2110,2110,2110,0
|
||||
20250407,173500,23124935,2110,2110,2110,2110,0
|
||||
20250407,173400,23124935,2110,2110,2110,2110,0
|
||||
20250407,173300,23124935,2110,2110,2110,2110,0
|
||||
20250407,173200,23124935,2110,2110,2110,2110,0
|
||||
20250407,173100,23124935,2110,2110,2110,2110,0
|
||||
20250407,173000,23124935,2110,2110,2110,2110,0
|
||||
20250407,172900,23124935,2110,2110,2110,2110,0
|
||||
20250407,172800,23124935,2110,2110,2110,2110,0
|
||||
20250407,172700,23124935,2110,2110,2110,2110,0
|
||||
20250407,172600,23124935,2110,2110,2110,2110,9
|
||||
20250407,172500,23124935,2110,2110,2110,2110,0
|
||||
20250407,172400,23124935,2110,2110,2110,2110,0
|
||||
20250407,172300,23124935,2110,2110,2110,2110,0
|
||||
20250407,172200,23124935,2110,2110,2110,2110,0
|
||||
20250407,172100,23124935,2110,2110,2110,2110,0
|
||||
20250407,172000,23124935,2110,2110,2110,2110,0
|
||||
20250407,171900,23124935,2110,2110,2110,2110,0
|
||||
20250407,171800,23124935,2110,2110,2110,2110,0
|
||||
20250407,171700,23124935,2110,2110,2110,2110,0
|
||||
20250407,171600,23124935,2110,2110,2110,2110,0
|
||||
20250407,171500,23124935,2110,2110,2110,2110,0
|
||||
20250407,171400,23124935,2110,2110,2110,2110,0
|
||||
20250407,171300,23124935,2110,2110,2110,2110,0
|
||||
20250407,171200,23124935,2110,2110,2110,2110,0
|
||||
20250407,171100,23124935,2110,2110,2110,2110,0
|
||||
20250407,171000,23124935,2110,2110,2110,2110,0
|
||||
20250407,170900,23124935,2110,2110,2110,2110,0
|
||||
20250407,170800,23124935,2110,2110,2110,2110,0
|
||||
20250407,170700,23124935,2110,2110,2110,2110,0
|
||||
20250407,170600,23124935,2110,2110,2110,2110,0
|
||||
20250407,170500,23124935,2110,2110,2110,2110,0
|
||||
20250407,170400,23124935,2110,2110,2110,2110,0
|
||||
20250407,170300,23124935,2110,2110,2110,2110,0
|
||||
20250407,170200,23124935,2110,2110,2110,2110,0
|
||||
20250407,170100,23124935,2110,2110,2110,2110,0
|
||||
20250407,170000,23124935,2110,2110,2110,2110,0
|
||||
20250407,165900,23124935,2110,2110,2110,2110,0
|
||||
20250407,165800,23124935,2110,2110,2110,2110,0
|
||||
20250407,165700,23124935,2110,2110,2110,2110,0
|
||||
20250407,165600,23124935,2110,2110,2110,2110,9
|
||||
20250407,165500,23124935,2110,2110,2110,2110,0
|
||||
20250407,165400,23124935,2110,2110,2110,2110,0
|
||||
20250407,165300,23124935,2110,2110,2110,2110,0
|
||||
20250407,165200,23124935,2110,2110,2110,2110,0
|
||||
20250407,165100,23124935,2110,2110,2110,2110,0
|
||||
20250407,165000,23124935,2110,2110,2110,2110,0
|
||||
20250407,164900,23124935,2110,2110,2110,2110,0
|
||||
20250407,164800,23124935,2110,2110,2110,2110,0
|
||||
20250407,164700,23124935,2110,2110,2110,2110,0
|
||||
20250407,164600,23124935,2110,2110,2110,2110,0
|
||||
20250407,164500,23124935,2110,2110,2110,2110,0
|
||||
20250407,164400,23124935,2110,2110,2110,2110,0
|
||||
20250407,164300,23124935,2110,2110,2110,2110,0
|
||||
20250407,164200,23124935,2110,2110,2110,2110,0
|
||||
20250407,164100,23124935,2110,2110,2110,2110,0
|
||||
20250407,164000,23124935,2110,2110,2110,2110,0
|
||||
20250407,163900,23124935,2110,2110,2110,2110,0
|
||||
20250407,163800,23124935,2110,2110,2110,2110,0
|
||||
20250407,163700,23124935,2110,2110,2110,2110,0
|
||||
20250407,163600,23124935,2110,2110,2110,2110,0
|
||||
20250407,163500,23124935,2110,2110,2110,2110,0
|
||||
20250407,163400,23124935,2110,2110,2110,2110,0
|
||||
20250407,163300,23124935,2110,2110,2110,2110,0
|
||||
20250407,163200,23124935,2110,2110,2110,2110,0
|
||||
20250407,163100,23124935,2110,2110,2110,2110,0
|
||||
20250407,163000,23124935,2110,2110,2110,2110,0
|
||||
20250407,162900,23124935,2110,2110,2110,2110,0
|
||||
20250407,162800,23124935,2110,2110,2110,2110,0
|
||||
20250407,162700,23124935,2110,2110,2110,2110,0
|
||||
20250407,162600,23124935,2110,2110,2110,2110,9
|
||||
20250407,162500,23124935,2110,2110,2110,2110,0
|
||||
20250407,162400,23124935,2110,2110,2110,2110,0
|
||||
20250407,162300,23124935,2110,2110,2110,2110,0
|
||||
20250407,162200,23124935,2110,2110,2110,2110,0
|
||||
20250407,162100,23124935,2110,2110,2110,2110,0
|
||||
20250407,162000,23124935,2110,2110,2110,2110,0
|
||||
20250407,161900,23124935,2110,2110,2110,2110,0
|
||||
20250407,161800,23124935,2110,2110,2110,2110,0
|
||||
20250407,161700,23124935,2110,2110,2110,2110,0
|
||||
20250407,161600,23124935,2110,2110,2110,2110,0
|
||||
20250407,161500,23124935,2110,2110,2110,2110,0
|
||||
20250407,161400,23124935,2110,2110,2110,2110,0
|
||||
20250407,161300,23124935,2110,2110,2110,2110,0
|
||||
20250407,161200,23124935,2110,2110,2110,2110,0
|
||||
20250407,161100,23124935,2110,2110,2110,2110,0
|
||||
20250407,161000,23124935,2110,2110,2110,2110,0
|
||||
20250407,160900,23124935,2110,2110,2110,2110,0
|
||||
20250407,160800,23124935,2110,2110,2110,2110,0
|
||||
20250407,160700,23124935,2110,2110,2110,2110,0
|
||||
20250407,160600,23124935,2110,2110,2110,2110,0
|
||||
20250407,160500,23124935,2110,2110,2110,2110,0
|
||||
20250407,160400,23124935,2110,2110,2110,2110,0
|
||||
20250407,160300,23124935,2110,2110,2110,2110,0
|
||||
20250407,160200,23124935,2110,2110,2110,2110,0
|
||||
20250407,160100,23124935,2110,2110,2110,2110,0
|
||||
20250407,160000,23124935,2110,2110,2110,2110,0
|
||||
20250407,155900,23124935,2110,2110,2110,2110,0
|
||||
20250407,155800,23124935,2110,2110,2110,2110,0
|
||||
20250407,155700,23124935,2110,2110,2110,2110,0
|
||||
20250407,155600,23124935,2110,2110,2110,2110,9
|
||||
20250407,155500,23124935,2110,2110,2110,2110,0
|
||||
20250407,155400,23124935,2110,2110,2110,2110,0
|
||||
20250407,155300,23124935,2110,2110,2110,2110,0
|
||||
20250407,155200,23124935,2110,2110,2110,2110,0
|
||||
20250407,155100,23124935,2110,2110,2110,2110,0
|
||||
20250407,155000,23124935,2110,2110,2110,2110,0
|
||||
20250407,154900,23124935,2110,2110,2110,2110,0
|
||||
20250407,154800,23124935,2110,2110,2110,2110,0
|
||||
20250407,154700,23124935,2110,2110,2110,2110,0
|
||||
20250407,154600,23124935,2110,2110,2110,2110,0
|
||||
20250407,154500,23124935,2110,2110,2110,2110,0
|
||||
20250407,154400,23124935,2110,2110,2110,2110,0
|
||||
20250407,154300,23124935,2110,2110,2110,2110,0
|
||||
20250407,154200,23124935,2110,2110,2110,2110,0
|
||||
20250407,154100,23124935,2110,2110,2110,2110,0
|
||||
20250407,154000,23124935,2110,2110,2110,2110,0
|
||||
20250407,153900,23124935,2110,2110,2110,2110,0
|
||||
20250407,153800,23124935,2110,2110,2110,2110,0
|
||||
20250407,153700,23124935,2110,2110,2110,2110,0
|
||||
20250407,153600,23124935,2110,2110,2110,2110,0
|
||||
20250407,153500,23124935,2110,2110,2110,2110,0
|
||||
20250407,153400,23124935,2110,2110,2110,2110,0
|
||||
20250407,153300,23124935,2110,2110,2110,2110,0
|
||||
20250407,153200,23124935,2110,2110,2110,2110,0
|
||||
20250407,153100,23124935,2110,2110,2110,2110,0
|
||||
20250407,153000,23124935,2110,2110,2110,2110,9
|
||||
20250407,152900,23105945,2110,2110,2110,2110,0
|
||||
20250407,152800,23105945,2110,2110,2110,2110,0
|
||||
20250407,152700,23105945,2110,2110,2110,2110,0
|
||||
20250407,152600,23105945,2110,2110,2110,2110,0
|
||||
20250407,152500,23105945,2110,2110,2110,2110,0
|
||||
20250407,152400,23105945,2110,2110,2110,2110,0
|
||||
20250407,152300,23105945,2110,2110,2110,2110,0
|
||||
20250407,152200,23105945,2110,2110,2110,2110,0
|
||||
20250407,152100,23105945,2110,2110,2110,2110,0
|
||||
20250407,152000,23105945,2110,2110,2110,2110,0
|
||||
20250407,151900,23105945,2110,2110,2110,2110,0
|
||||
20250407,151800,23105945,2110,2110,2110,2110,5
|
||||
20250407,151700,23095395,2090,2110,2110,2090,17
|
||||
20250407,151600,23059765,2090,2090,2090,2090,16
|
||||
20250407,151500,23026325,2090,2090,2090,2090,0
|
||||
20250407,151400,23026325,2090,2090,2090,2090,11
|
||||
20250407,151300,23003335,2090,2090,2090,2090,11
|
||||
20250407,151200,22980345,2090,2090,2090,2090,0
|
||||
20250407,151100,22980345,2090,2090,2090,2090,11
|
||||
20250407,151000,22957355,2090,2090,2090,2090,0
|
||||
20250407,150900,22957355,2090,2090,2090,2090,13
|
||||
20250407,150800,22930185,2090,2090,2090,2090,10
|
||||
20250407,150700,22909285,2090,2090,2090,2090,0
|
||||
20250407,150600,22909285,2090,2090,2090,2090,13
|
||||
20250407,150500,22882115,2105,2090,2105,2090,11
|
||||
20250407,150400,22859110,2105,2105,2105,2105,0
|
||||
20250407,150300,22859110,2105,2090,2105,2090,12
|
||||
20250407,150200,22834015,2090,2090,2090,2090,0
|
||||
20250407,150100,22834015,2090,2105,2105,2090,13
|
||||
20250407,150000,22806830,2090,2090,2090,2090,19
|
||||
20250407,145900,22767120,2090,2090,2090,2090,0
|
||||
20250407,145800,22767120,2090,2090,2090,2090,11
|
||||
20250407,145700,22744130,2090,2090,2090,2090,12
|
||||
20250407,145600,22719050,2090,2090,2090,2090,0
|
||||
20250407,145500,22719050,2090,2090,2090,2090,10
|
||||
20250407,145400,22698150,2090,2090,2090,2090,0
|
||||
20250407,145300,22698150,2090,2090,2090,2090,13
|
||||
20250407,145200,22670980,2090,2090,2090,2090,10
|
||||
20250407,145100,22650080,2090,2090,2090,2090,0
|
||||
20250407,145000,22650080,2090,2090,2090,2090,13
|
||||
20250407,144900,22622910,2090,2090,2090,2090,10
|
||||
20250407,144800,22602010,2090,2090,2090,2090,0
|
||||
20250407,144700,22602010,2090,2090,2090,2090,13
|
||||
20250407,144600,22574840,2090,2090,2090,2090,0
|
||||
20250407,144500,22574840,2090,2090,2090,2090,10
|
||||
20250407,144400,22553940,2090,2090,2090,2090,13
|
||||
20250407,144300,22526770,2090,2090,2090,2090,0
|
||||
20250407,144200,22526770,2090,2090,2090,2090,9
|
||||
20250407,144100,22507960,2090,2090,2090,2090,14
|
||||
20250407,144000,22478700,2090,2090,2090,2090,0
|
||||
20250407,143900,22478700,2090,2090,2090,2090,9
|
||||
20250407,143800,22459890,2090,2090,2090,2090,0
|
||||
20250407,143700,22459890,2090,2090,2090,2090,13
|
||||
20250407,143600,22432720,2090,2090,2090,2090,10
|
||||
20250407,143500,22411820,2090,2090,2090,2090,0
|
||||
20250407,143400,22411820,2090,2090,2090,2090,12
|
||||
20250407,143300,22386740,2090,2090,2090,2090,0
|
||||
20250407,143200,22386740,2090,2090,2090,2090,11
|
||||
20250407,143100,22363750,2090,2090,2090,2090,12
|
||||
20250407,143000,22338670,2090,2090,2090,2090,0
|
||||
20250407,142900,22338670,2090,2090,2090,2090,10
|
||||
20250407,142800,22317770,2090,2090,2090,2090,14
|
||||
20250407,142700,22288510,2090,2090,2090,2090,0
|
||||
20250407,142600,22288510,2090,2090,2090,2090,9
|
||||
20250407,142500,22269700,2090,2090,2090,2090,0
|
||||
20250407,142400,22269700,2090,2090,2090,2090,12
|
||||
20250407,142300,22244620,2090,2090,2090,2090,11
|
||||
20250407,142200,22221630,2090,2090,2090,2090,0
|
||||
20250407,142100,22221630,2090,2090,2090,2090,12
|
||||
20250407,142000,22196550,2090,2090,2090,2090,11
|
||||
20250407,141900,22173560,2090,2090,2090,2090,0
|
||||
20250407,141800,22173560,2090,2090,2090,2090,13
|
||||
20250407,141700,22146390,2090,2090,2090,2090,1329
|
||||
20250407,141600,19368780,2090,2090,2090,2090,10
|
||||
20250407,141500,19347880,2090,2090,2090,2090,11
|
||||
20250407,141400,19324890,2090,2090,2090,2090,0
|
||||
20250407,141300,19324890,2090,2090,2090,2090,11
|
||||
20250407,141200,19301900,2090,2090,2090,2090,13
|
||||
20250407,141100,19274730,2090,2090,2090,2090,0
|
||||
20250407,141000,19274730,2090,2090,2090,2090,10
|
||||
20250407,140900,19253830,2090,2090,2090,2090,0
|
||||
20250407,140800,19253830,2090,2090,2090,2090,11
|
||||
20250407,140700,19230840,2090,2090,2090,2090,12
|
||||
20250407,140600,19205760,2090,2090,2090,2090,0
|
||||
20250407,140500,19205760,2090,2090,2090,2090,12
|
||||
20250407,140400,19180680,2090,2090,2090,2090,11
|
||||
20250407,140300,19157690,2090,2090,2090,2090,0
|
||||
20250407,140200,19157690,2090,2090,2090,2090,11
|
||||
20250407,140100,19134700,2090,2090,2090,2090,0
|
||||
20250407,140000,19134700,2090,2090,2090,2090,11
|
||||
20250407,135900,19111710,2090,2090,2090,2090,14
|
||||
20250407,135800,19082450,2090,2090,2090,2090,0
|
||||
20250407,135700,19082450,2090,2090,2090,2090,9
|
||||
20250407,135600,19063640,2090,2090,2090,2090,12
|
||||
20250407,135500,19038560,2090,2090,2090,2090,0
|
||||
20250407,135400,19038560,2090,2090,2090,2090,11
|
||||
20250407,135300,19015570,2090,2090,2090,2090,0
|
||||
20250407,135200,19015570,2090,2090,2090,2090,12
|
||||
20250407,135100,18990490,2090,2090,2090,2090,11
|
||||
20250407,135000,18967500,2090,2090,2090,2090,0
|
||||
20250407,134900,18967500,2090,2090,2090,2090,11
|
||||
20250407,134800,18944510,2090,2090,2090,2090,0
|
||||
20250407,134700,18944510,2090,2090,2090,2090,11
|
||||
20250407,134600,18921520,2090,2090,2090,2090,14
|
||||
20250407,134500,18892260,2090,2090,2090,2090,0
|
||||
20250407,134400,18892260,2090,2090,2090,2090,9
|
||||
20250407,134300,18873450,2090,2090,2090,2090,12
|
||||
20250407,134200,18848370,2090,2090,2090,2090,0
|
||||
20250407,134100,18848370,2090,2090,2090,2090,11
|
||||
20250407,134000,18825380,2090,2090,2090,2090,0
|
||||
20250407,133900,18825380,2090,2090,2090,2090,12
|
||||
20250407,133800,18800300,2090,2090,2090,2090,11
|
||||
20250407,133700,18777310,2090,2090,2090,2090,0
|
||||
20250407,133600,18777310,2090,2090,2090,2090,11
|
||||
20250407,133500,18754320,2090,2090,2090,2090,12
|
||||
20250407,133400,18729240,2095,2095,2095,2095,1433
|
||||
20250407,133300,15727105,2095,2095,2095,2095,12
|
||||
20250407,133200,15701965,2095,2095,2095,2095,0
|
||||
20250407,133100,15701965,2095,2095,2095,2095,10
|
||||
20250407,133000,15681015,2095,2095,2095,2095,14
|
||||
20250407,132900,15651685,2095,2095,2095,2095,0
|
||||
20250407,132800,15651685,2095,2095,2095,2095,9
|
||||
20250407,132700,15632830,2095,2095,2095,2095,11
|
||||
20250407,132600,15609785,2095,2095,2095,2095,0
|
||||
20250407,132500,15609785,2095,2095,2095,2095,12
|
||||
20250407,132400,15584645,2095,2095,2095,2095,0
|
||||
20250407,132300,15584645,2095,2095,2095,2095,13
|
||||
20250407,132200,15557410,2095,2095,2095,2095,10
|
||||
20250407,132100,15536460,2095,2095,2095,2095,0
|
||||
20250407,132000,15536460,2095,2095,2095,2095,12
|
||||
20250407,131900,15511320,2100,2095,2100,2095,110
|
||||
20250407,131800,15280370,2095,2095,2095,2095,0
|
||||
20250407,131700,15280370,2095,2095,2095,2095,14
|
||||
20250407,131600,15251040,2095,2095,2095,2095,0
|
||||
20250407,131500,15251040,2095,2095,2095,2095,9
|
||||
20250407,131400,15232185,2095,2095,2095,2095,14
|
||||
20250407,131300,15202855,2095,2095,2095,2095,0
|
||||
20250407,131200,15202855,2095,2095,2095,2095,9
|
||||
20250407,131100,15184000,2095,2095,2095,2095,12
|
||||
20250407,131000,15158860,2095,2095,2095,2095,0
|
||||
20250407,130900,15158860,2095,2095,2095,2095,11
|
||||
20250407,130800,15135815,2095,2095,2095,2095,0
|
||||
20250407,130700,15135815,2095,2095,2095,2095,129
|
||||
20250407,130600,14865560,2095,2095,2095,2095,9
|
||||
20250407,130500,14846705,2095,2095,2095,2095,0
|
||||
20250407,130400,14846705,2095,2095,2095,2095,14
|
||||
20250407,130300,14817375,2095,2095,2095,2095,0
|
||||
20250407,130200,14817375,2095,2095,2095,2095,9
|
||||
20250407,130100,14798520,2095,2095,2095,2095,13
|
||||
20250407,130000,14771285,2095,2095,2095,2095,0
|
||||
20250407,125900,14771285,2095,2095,2095,2095,10
|
||||
20250407,125800,14750335,2095,2095,2095,2095,11
|
||||
20250407,125700,14727290,2095,2095,2095,2095,0
|
||||
20250407,125600,14727290,2095,2095,2095,2095,12
|
||||
20250407,125500,14702150,2095,2095,2095,2095,0
|
||||
20250407,125400,14702150,2095,2095,2095,2095,12
|
||||
20250407,125300,14677010,2100,2100,2100,2100,11
|
||||
20250407,125200,14653910,2095,2095,2095,2095,0
|
||||
20250407,125100,14653910,2095,2095,2095,2095,13
|
||||
20250407,125000,14626675,2095,2095,2095,2095,9
|
||||
20250407,124900,14607820,2095,2095,2095,2095,0
|
||||
20250407,124800,14607820,2095,2095,2095,2095,14
|
||||
20250407,124700,14578490,2095,2095,2095,2095,0
|
||||
20250407,124600,14578490,2095,2095,2095,2095,9
|
||||
20250407,124500,14559635,2095,2095,2095,2095,12
|
||||
20250407,124400,14534495,2095,2095,2095,2095,0
|
||||
20250407,124300,14534495,2095,2095,2095,2095,11
|
||||
20250407,124200,14511450,2095,2095,2095,2095,12
|
||||
20250407,124100,14486310,2095,2095,2095,2095,0
|
||||
20250407,124000,14486310,2095,2095,2095,2095,11
|
||||
20250407,123900,14463265,2095,2095,2095,2095,0
|
||||
20250407,123800,14463265,2095,2095,2095,2095,11
|
||||
20250407,123700,14440220,2095,2095,2095,2095,11
|
||||
20250407,123600,14417175,2095,2095,2095,2095,0
|
||||
20250407,123500,14417175,2095,2095,2095,2095,13
|
||||
20250407,123400,14389940,2095,2095,2095,2095,10
|
||||
20250407,123300,14368990,2095,2095,2095,2095,0
|
||||
20250407,123200,14368990,2095,2095,2095,2095,14
|
||||
20250407,123100,14339660,2095,2095,2095,2095,0
|
||||
20250407,123000,14339660,2095,2095,2095,2095,9
|
||||
20250407,122900,14320805,2095,2095,2095,2095,13
|
||||
20250407,122800,14293570,2095,2095,2095,2095,0
|
||||
20250407,122700,14293570,2095,2095,2095,2095,10
|
||||
20250407,122600,14272620,2095,2095,2095,2095,13
|
||||
20250407,122500,14245385,2095,2095,2095,2095,0
|
||||
20250407,122400,14245385,2095,2095,2095,2095,9
|
||||
20250407,122300,14226530,2095,2095,2095,2095,0
|
||||
20250407,122200,14226530,2095,2095,2095,2095,14
|
||||
20250407,122100,14197200,2095,2095,2095,2095,9
|
||||
20250407,122000,14178345,2095,2095,2095,2095,0
|
||||
20250407,121900,14178345,2095,2095,2095,2095,13
|
||||
20250407,121800,14151110,2095,2095,2095,2095,10
|
||||
20250407,121700,14130160,2095,2095,2095,2095,0
|
||||
20250407,121600,14130160,2095,2095,2095,2095,13
|
||||
20250407,121500,14102925,2095,2095,2095,2095,0
|
||||
20250407,121400,14102925,2095,2095,2095,2095,10
|
||||
20250407,121300,14081975,2095,2095,2095,2095,12
|
||||
20250407,121200,14056835,2095,2095,2095,2095,0
|
||||
20250407,121100,14056835,2095,2095,2095,2095,11
|
||||
20250407,121000,14033790,2095,2095,2095,2095,0
|
||||
20250407,120900,14033790,2095,2095,2095,2095,12
|
||||
20250407,120800,14008650,2095,2095,2095,2095,10
|
||||
20250407,120700,13987700,2095,2095,2095,2095,0
|
||||
20250407,120600,13987700,2095,2095,2095,2095,13
|
||||
20250407,120500,13960465,2095,2095,2095,2095,10
|
||||
20250407,120400,13939515,2095,2095,2095,2095,0
|
||||
20250407,120300,13939515,2095,2095,2095,2095,11
|
||||
20250407,120200,13916470,2095,2095,2095,2095,0
|
||||
20250407,120100,13916470,2095,2105,2105,2095,13
|
||||
20250407,120000,13889225,2095,2095,2095,2095,13
|
||||
20250407,115900,13861990,2095,2095,2095,2095,0
|
||||
20250407,115800,13861990,2095,2095,2095,2095,10
|
||||
20250407,115700,13841040,2095,2095,2095,2095,13
|
||||
20250407,115600,13813805,2095,2095,2095,2095,0
|
||||
20250407,115500,13813805,2095,2095,2095,2095,9
|
||||
20250407,115400,13794950,2095,2095,2095,2095,0
|
||||
20250407,115300,13794950,2095,2095,2095,2095,12
|
||||
20250407,115200,13769810,2095,2095,2095,2095,11
|
||||
20250407,115100,13746765,2095,2095,2095,2095,0
|
||||
20250407,115000,13746765,2095,2095,2095,2095,14
|
||||
20250407,114900,13717435,2095,2095,2095,2095,9
|
||||
20250407,114800,13698580,2095,2095,2095,2095,0
|
||||
20250407,114700,13698580,2095,2095,2095,2095,12
|
||||
20250407,114600,13673440,2095,2095,2095,2095,0
|
||||
20250407,114500,13673440,2095,2095,2095,2095,11
|
||||
20250407,114400,13650395,2095,2095,2095,2095,12
|
||||
20250407,114300,13625255,2095,2095,2095,2095,1
|
||||
20250407,114200,13623160,2100,2100,2100,2100,10
|
||||
20250407,114100,13602160,2100,2100,2100,2100,12
|
||||
20250407,114000,13576960,2095,2095,2095,2095,0
|
||||
20250407,113900,13576960,2095,2095,2095,2095,11
|
||||
20250407,113800,13553915,2095,2095,2095,2095,0
|
||||
20250407,113700,13553915,2095,2095,2095,2095,14
|
||||
20250407,113600,13524585,2105,2105,2105,2105,1
|
||||
20250407,113500,13522480,2105,2105,2105,2105,1010
|
||||
20250407,113400,11396430,2105,2105,2105,2105,11
|
||||
20250407,113300,11373275,2105,2105,2105,2105,12
|
||||
20250407,113200,11348015,2105,2105,2105,2105,0
|
||||
20250407,113100,11348015,2105,2105,2105,2105,13
|
||||
20250407,113000,11320650,2105,2105,2105,2105,0
|
||||
20250407,112900,11320650,2105,2105,2105,2105,10
|
||||
20250407,112800,11299600,2105,2105,2105,2105,12
|
||||
20250407,112700,11274340,2105,2105,2105,2105,0
|
||||
20250407,112600,11274340,2105,2105,2105,2105,10
|
||||
20250407,112500,11253290,2105,2105,2105,2105,0
|
||||
20250407,112400,11253290,2105,2105,2105,2105,14
|
||||
20250407,112300,11223820,2105,2105,2105,2105,9
|
||||
20250407,112200,11204875,2105,2105,2105,2105,0
|
||||
20250407,112100,11204875,2105,2105,2105,2105,12
|
||||
20250407,112000,11179615,2105,2105,2105,2105,11
|
||||
20250407,111900,11156460,2105,2105,2105,2105,0
|
||||
20250407,111800,11156460,2105,2105,2105,2105,12
|
||||
20250407,111700,11131200,2105,2105,2105,2105,0
|
||||
20250407,111600,11131200,2105,2105,2105,2105,11
|
||||
20250407,111500,11108045,2105,2105,2105,2105,11
|
||||
20250407,111400,11084890,2105,2105,2105,2105,58
|
||||
20250407,111300,10962800,2105,2105,2105,2105,11
|
||||
20250407,111200,10939645,2105,2105,2105,2105,14
|
||||
20250407,111100,10910175,2105,2105,2105,2105,0
|
||||
20250407,111000,10910175,2105,2105,2105,2105,9
|
||||
20250407,110900,10891230,2105,2105,2105,2105,0
|
||||
20250407,110800,10891230,2105,2105,2105,2105,13
|
||||
20250407,110700,10863865,2105,2105,2105,2105,10
|
||||
20250407,110600,10842815,2105,2105,2105,2105,0
|
||||
20250407,110500,10842815,2105,2105,2105,2105,13
|
||||
20250407,110400,10815450,2125,2120,2125,2105,20
|
||||
20250407,110300,10773175,2105,2105,2105,2105,0
|
||||
20250407,110200,10773175,2105,2105,2105,2105,12
|
||||
20250407,110100,10747915,2115,2115,2115,2115,298
|
||||
20250407,110000,10117645,2115,2115,2115,2115,10
|
||||
20250407,105900,10096495,2115,2115,2115,2115,13
|
||||
20250407,105800,10069000,2115,2115,2115,2115,0
|
||||
20250407,105700,10069000,2115,2115,2115,2115,10
|
||||
20250407,105600,10047850,2115,2115,2115,2115,13
|
||||
20250407,105500,10020355,2115,2110,2115,2110,416
|
||||
20250407,105400,9141400,2110,2110,2110,2110,255
|
||||
20250407,105300,8603350,2110,2110,2110,2110,0
|
||||
20250407,105200,8603350,2110,2110,2110,2110,12
|
||||
20250407,105100,8578030,2110,2110,2110,2110,11
|
||||
20250407,105000,8554820,2110,2110,2110,2110,0
|
||||
20250407,104900,8554820,2110,2110,2110,2110,12
|
||||
20250407,104800,8529500,2110,2110,2110,2110,11
|
||||
20250407,104700,8506290,2110,2110,2110,2110,0
|
||||
20250407,104600,8506290,2110,2110,2110,2110,12
|
||||
20250407,104500,8480970,2115,2115,2115,2115,5
|
||||
20250407,104400,8470395,2110,2110,2110,2110,10
|
||||
20250407,104300,8449295,2110,2110,2110,2110,14
|
||||
20250407,104200,8419755,2110,2110,2110,2110,0
|
||||
20250407,104100,8419755,2110,2110,2110,2110,9
|
||||
20250407,104000,8400765,2110,2110,2110,2110,0
|
||||
20250407,103900,8400765,2110,2110,2110,2110,11
|
||||
20250407,103800,8377555,2110,2110,2110,2110,12
|
||||
20250407,103700,8352235,2110,2110,2110,2110,0
|
||||
20250407,103600,8352235,2110,2110,2110,2110,13
|
||||
20250407,103500,8324805,2110,2110,2110,2110,10
|
||||
20250407,103400,8303705,2110,2110,2110,2110,0
|
||||
20250407,103300,8303705,2110,2110,2110,2110,12
|
||||
20250407,103200,8278385,2110,2110,2110,2110,0
|
||||
20250407,103100,8278385,2110,2110,2110,2110,10
|
||||
20250407,103000,8257285,2110,2110,2110,2110,14
|
||||
20250407,102900,8227745,2110,2110,2110,2110,0
|
||||
20250407,102800,8227745,2110,2110,2110,2110,9
|
||||
20250407,102700,8208755,2110,2110,2110,2110,14
|
||||
20250407,102600,8179215,2110,2110,2110,2110,0
|
||||
20250407,102500,8179215,2110,2110,2110,2110,9
|
||||
20250407,102400,8160225,2110,2110,2110,2110,0
|
||||
20250407,102300,8160225,2110,2110,2110,2110,13
|
||||
20250407,102200,8132795,2110,2110,2110,2110,10
|
||||
20250407,102100,8111695,2110,2110,2110,2110,0
|
||||
20250407,102000,8111695,2110,2110,2110,2110,13
|
||||
20250407,101900,8084265,2110,2110,2110,2110,9
|
||||
20250407,101800,8065275,2110,2110,2110,2110,0
|
||||
20250407,101700,8065275,2110,2110,2110,2110,13
|
||||
20250407,101600,8037845,2110,2110,2110,2110,0
|
||||
20250407,101500,8037845,2110,2110,2110,2110,10
|
||||
20250407,101400,8016745,2110,2110,2110,2110,14
|
||||
20250407,101300,7987205,2115,2115,2115,2115,0
|
||||
20250407,101200,7987205,2115,2110,2115,2110,14
|
||||
20250407,101100,7957640,2115,2110,2115,2110,13
|
||||
20250407,101000,7930205,2110,2110,2110,2110,0
|
||||
20250407,100900,7930205,2110,2110,2110,2110,11
|
||||
20250407,100800,7906995,2110,2110,2110,2110,0
|
||||
20250407,100700,7906995,2110,2110,2110,2110,11
|
||||
20250407,100600,7883785,2110,2110,2110,2110,12
|
||||
20250407,100500,7858465,2110,2110,2110,2110,0
|
||||
20250407,100400,7858465,2110,2110,2110,2110,13
|
||||
20250407,100300,7831035,2110,2110,2110,2110,9
|
||||
20250407,100200,7812045,2115,2115,2115,2115,1
|
||||
20250407,100100,7809930,2110,2110,2110,2110,13
|
||||
20250407,100000,7782500,2110,2110,2110,2110,0
|
||||
20250407,095900,7782500,2110,2110,2110,2110,1710
|
||||
20250407,095800,4174400,2110,2110,2110,2110,11
|
||||
20250407,095700,4151190,2115,2115,2115,2115,0
|
||||
20250407,095600,4151190,2115,2115,2115,2115,0
|
||||
20250407,095500,4151190,2115,2115,2115,2115,0
|
||||
20250407,095400,4151190,2115,2115,2115,2115,0
|
||||
20250407,095300,4151190,2115,2115,2115,2115,10
|
||||
20250407,095200,4130040,2115,2115,2115,2115,0
|
||||
20250407,095100,4130040,2115,2115,2115,2115,1
|
||||
20250407,095000,4127925,2115,2115,2115,2115,0
|
||||
20250407,094900,4127925,2115,2115,2115,2115,0
|
||||
20250407,094800,4127925,2115,2115,2115,2115,0
|
||||
20250407,094700,4127925,2115,2115,2115,2115,0
|
||||
20250407,094600,4127925,2115,2115,2115,2115,0
|
||||
20250407,094500,4127925,2115,2115,2115,2115,0
|
||||
20250407,094400,4127925,2115,2115,2115,2115,0
|
||||
20250407,094300,4127925,2115,2115,2115,2115,0
|
||||
20250407,094200,4127925,2115,2115,2115,2115,0
|
||||
20250407,094100,4127925,2115,2115,2115,2115,0
|
||||
20250407,094000,4127925,2115,2115,2115,2115,0
|
||||
20250407,093900,4127925,2115,2115,2115,2115,0
|
||||
20250407,093800,4127925,2115,2115,2115,2115,0
|
||||
20250407,093700,4127925,2115,2115,2115,2115,0
|
||||
20250407,093600,4127925,2115,2115,2115,2115,0
|
||||
20250407,093500,4127925,2115,2115,2115,2115,0
|
||||
20250407,093400,4127925,2115,2115,2115,2115,0
|
||||
20250407,093300,4127925,2115,2115,2115,2115,0
|
||||
20250407,093200,4127925,2115,2115,2115,2115,0
|
||||
20250407,093100,4127925,2115,2115,2115,2115,0
|
||||
20250407,093000,4127925,2115,2115,2115,2115,0
|
||||
20250407,092900,4127925,2115,2115,2115,2115,0
|
||||
20250407,092800,4127925,2115,2115,2115,2115,0
|
||||
20250407,092700,4127925,2115,2115,2115,2115,0
|
||||
20250407,092600,4127925,2115,2115,2115,2115,0
|
||||
20250407,092500,4127925,2115,2115,2115,2115,0
|
||||
20250407,092400,4127925,2115,2115,2115,2115,0
|
||||
20250407,092300,4127925,2115,2115,2115,2115,0
|
||||
20250407,092200,4127925,2115,2115,2115,2115,0
|
||||
20250407,092100,4127925,2115,2110,2115,2110,142
|
||||
20250407,092000,3828300,2110,2110,2110,2110,0
|
||||
20250407,091900,3828300,2110,2110,2110,2110,0
|
||||
20250407,091800,3828300,2110,2110,2115,2110,551
|
||||
20250407,091700,2665685,2115,2115,2115,2115,0
|
||||
20250407,091600,2665685,2115,2110,2115,2110,1117
|
||||
20250407,091500,308790,2115,2115,2115,2115,0
|
||||
20250407,091400,308790,2115,2115,2115,2115,0
|
||||
20250407,091300,308790,2115,2115,2115,2115,0
|
||||
20250407,091200,308790,2115,2115,2115,2115,0
|
||||
20250407,091100,308790,2115,2115,2115,2115,0
|
||||
20250407,091000,308790,2115,2115,2115,2115,0
|
||||
20250407,090900,308790,2115,2115,2115,2115,0
|
||||
20250407,090800,308790,2115,2115,2115,2115,0
|
||||
20250407,090700,308790,2115,2115,2115,2115,0
|
||||
20250407,090600,308790,2115,2115,2115,2115,0
|
||||
20250407,090500,308790,2115,2115,2115,2115,0
|
||||
20250407,090400,308790,2115,2115,2115,2115,0
|
||||
20250407,090300,308790,2115,2115,2115,2115,0
|
||||
20250407,090200,308790,2115,2115,2115,2115,0
|
||||
20250407,090100,308790,2115,2115,2115,2115,0
|
||||
20250407,090000,308790,2115,2115,2115,2115,146
|
||||
|
Reference in New Issue
Block a user