ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
473370/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,212700,25418545,1977,1977,1977,1977,214
20250407,212600,25418545,1977,1977,1977,1977,0
20250407,212500,25418545,1977,1977,1977,1977,0
20250407,212400,25418545,1977,1977,1977,1977,0
20250407,212300,25418545,1977,1977,1977,1977,0
20250407,212200,25418545,1977,1977,1977,1977,0
20250407,212100,25418545,1977,1977,1977,1977,0
20250407,212000,25418545,1977,1977,1977,1977,0
20250407,211900,25418545,1977,1977,1977,1977,0
20250407,211800,25418545,1977,1977,1977,1977,0
20250407,211700,25418545,1977,1977,1977,1977,0
20250407,211600,25418545,1977,1977,1977,1977,0
20250407,211500,25418545,1977,1977,1977,1977,0
20250407,211400,25418545,1977,1977,1977,1977,0
20250407,211300,25418545,1977,1977,1977,1977,0
20250407,211200,25418545,1977,1977,1977,1977,0
20250407,211100,25418545,1977,1977,1977,1977,0
20250407,211000,25418545,1977,1977,1977,1977,0
20250407,210900,25418545,1977,1977,1977,1977,0
20250407,210800,25418545,1977,1977,1977,1977,0
20250407,210700,25418545,1977,1977,1977,1977,0
20250407,210600,25418545,1977,1977,1977,1977,0
20250407,210500,25418545,1977,1977,1977,1977,0
20250407,210400,25418545,1977,1977,1977,1977,0
20250407,210300,25418545,1977,1977,1977,1977,0
20250407,210200,25418545,1977,1977,1977,1977,0
20250407,210100,25418545,1977,1977,1977,1977,0
20250407,210000,25418545,1977,1977,1977,1977,0
20250407,205900,25418545,1977,1977,1977,1977,0
20250407,205800,25418545,1977,1977,1977,1977,0
20250407,205700,25418545,1977,1977,1977,1977,214
20250407,205600,25418545,1977,1977,1977,1977,0
20250407,205500,25418545,1977,1977,1977,1977,0
20250407,205400,25418545,1977,1977,1977,1977,0
20250407,205300,25418545,1977,1977,1977,1977,0
20250407,205200,25418545,1977,1977,1977,1977,0
20250407,205100,25418545,1977,1977,1977,1977,0
20250407,205000,25418545,1977,1977,1977,1977,0
20250407,204900,25418545,1977,1977,1977,1977,0
20250407,204800,25418545,1977,1977,1977,1977,0
20250407,204700,25418545,1977,1977,1977,1977,0
20250407,204600,25418545,1977,1977,1977,1977,0
20250407,204500,25418545,1977,1977,1977,1977,0
20250407,204400,25418545,1977,1977,1977,1977,0
20250407,204300,25418545,1977,1977,1977,1977,0
20250407,204200,25418545,1977,1977,1977,1977,0
20250407,204100,25418545,1977,1977,1977,1977,0
20250407,204000,25418545,1977,1977,1977,1977,0
20250407,203900,25418545,1977,1977,1977,1977,0
20250407,203800,25418545,1977,1977,1977,1977,0
20250407,203700,25418545,1977,1977,1977,1977,0
20250407,203600,25418545,1977,1977,1977,1977,0
20250407,203500,25418545,1977,1977,1977,1977,0
20250407,203400,25418545,1977,1977,1977,1977,0
20250407,203300,25418545,1977,1977,1977,1977,0
20250407,203200,25418545,1977,1977,1977,1977,0
20250407,203100,25418545,1977,1977,1977,1977,0
20250407,203000,25418545,1977,1977,1977,1977,0
20250407,202900,25418545,1977,1977,1977,1977,0
20250407,202800,25418545,1977,1977,1977,1977,0
20250407,202700,25418545,1977,1977,1977,1977,214
20250407,202600,25418545,1977,1977,1977,1977,0
20250407,202500,25418545,1977,1977,1977,1977,0
20250407,202400,25418545,1977,1977,1977,1977,0
20250407,202300,25418545,1977,1977,1977,1977,0
20250407,202200,25418545,1977,1977,1977,1977,0
20250407,202100,25418545,1977,1977,1977,1977,0
20250407,202000,25418545,1977,1977,1977,1977,0
20250407,201900,25418545,1977,1977,1977,1977,0
20250407,201800,25418545,1977,1977,1977,1977,0
20250407,201700,25418545,1977,1977,1977,1977,0
20250407,201600,25418545,1977,1977,1977,1977,0
20250407,201500,25418545,1977,1977,1977,1977,0
20250407,201400,25418545,1977,1977,1977,1977,0
20250407,201300,25418545,1977,1977,1977,1977,0
20250407,201200,25418545,1977,1977,1977,1977,0
20250407,201100,25418545,1977,1977,1977,1977,0
20250407,201000,25418545,1977,1977,1977,1977,0
20250407,200900,25418545,1977,1977,1977,1977,0
20250407,200800,25418545,1977,1977,1977,1977,0
20250407,200700,25418545,1977,1977,1977,1977,0
20250407,200600,25418545,1977,1977,1977,1977,0
20250407,200500,25418545,1977,1977,1977,1977,0
20250407,200400,25418545,1977,1977,1977,1977,0
20250407,200300,25418545,1977,1977,1977,1977,0
20250407,200200,25418545,1977,1977,1977,1977,0
20250407,200100,25418545,1977,1977,1977,1977,0
20250407,200000,25418545,1977,1977,1977,1977,0
20250407,195900,25418545,1977,1977,1977,1977,0
20250407,195800,25418545,1977,1977,1977,1977,0
20250407,195700,25418545,1977,1977,1977,1977,214
20250407,195600,25418545,1977,1977,1977,1977,0
20250407,195500,25418545,1977,1977,1977,1977,0
20250407,195400,25418545,1977,1977,1977,1977,0
20250407,195300,25418545,1977,1977,1977,1977,0
20250407,195200,25418545,1977,1977,1977,1977,0
20250407,195100,25418545,1977,1977,1977,1977,0
20250407,195000,25418545,1977,1977,1977,1977,0
20250407,194900,25418545,1977,1977,1977,1977,0
20250407,194800,25418545,1977,1977,1977,1977,0
20250407,194700,25418545,1977,1977,1977,1977,0
20250407,194600,25418545,1977,1977,1977,1977,0
20250407,194500,25418545,1977,1977,1977,1977,0
20250407,194400,25418545,1977,1977,1977,1977,0
20250407,194300,25418545,1977,1977,1977,1977,0
20250407,194200,25418545,1977,1977,1977,1977,0
20250407,194100,25418545,1977,1977,1977,1977,0
20250407,194000,25418545,1977,1977,1977,1977,0
20250407,193900,25418545,1977,1977,1977,1977,0
20250407,193800,25418545,1977,1977,1977,1977,0
20250407,193700,25418545,1977,1977,1977,1977,0
20250407,193600,25418545,1977,1977,1977,1977,0
20250407,193500,25418545,1977,1977,1977,1977,0
20250407,193400,25418545,1977,1977,1977,1977,0
20250407,193300,25418545,1977,1977,1977,1977,0
20250407,193200,25418545,1977,1977,1977,1977,0
20250407,193100,25418545,1977,1977,1977,1977,0
20250407,193000,25418545,1977,1977,1977,1977,0
20250407,192900,25418545,1977,1977,1977,1977,0
20250407,192800,25418545,1977,1977,1977,1977,0
20250407,192700,25418545,1977,1977,1977,1977,214
20250407,192600,25418545,1977,1977,1977,1977,0
20250407,192500,25418545,1977,1977,1977,1977,0
20250407,192400,25418545,1977,1977,1977,1977,0
20250407,192300,25418545,1977,1977,1977,1977,0
20250407,192200,25418545,1977,1977,1977,1977,0
20250407,192100,25418545,1977,1977,1977,1977,0
20250407,192000,25418545,1977,1977,1977,1977,0
20250407,191900,25418545,1977,1977,1977,1977,0
20250407,191800,25418545,1977,1977,1977,1977,0
20250407,191700,25418545,1977,1977,1977,1977,0
20250407,191600,25418545,1977,1977,1977,1977,0
20250407,191500,25418545,1977,1977,1977,1977,0
20250407,191400,25418545,1977,1977,1977,1977,0
20250407,191300,25418545,1977,1977,1977,1977,0
20250407,191200,25418545,1977,1977,1977,1977,0
20250407,191100,25418545,1977,1977,1977,1977,0
20250407,191000,25418545,1977,1977,1977,1977,0
20250407,190900,25418545,1977,1977,1977,1977,0
20250407,190800,25418545,1977,1977,1977,1977,0
20250407,190700,25418545,1977,1977,1977,1977,0
20250407,190600,25418545,1977,1977,1977,1977,0
20250407,190500,25418545,1977,1977,1977,1977,0
20250407,190400,25418545,1977,1977,1977,1977,0
20250407,190300,25418545,1977,1977,1977,1977,0
20250407,190200,25418545,1977,1977,1977,1977,0
20250407,190100,25418545,1977,1977,1977,1977,0
20250407,190000,25418545,1977,1977,1977,1977,0
20250407,185900,25418545,1977,1977,1977,1977,0
20250407,185800,25418545,1977,1977,1977,1977,0
20250407,185700,25418545,1977,1977,1977,1977,214
20250407,185600,25418545,1977,1977,1977,1977,0
20250407,185500,25418545,1977,1977,1977,1977,0
20250407,185400,25418545,1977,1977,1977,1977,0
20250407,185300,25418545,1977,1977,1977,1977,0
20250407,185200,25418545,1977,1977,1977,1977,0
20250407,185100,25418545,1977,1977,1977,1977,0
20250407,185000,25418545,1977,1977,1977,1977,0
20250407,184900,25418545,1977,1977,1977,1977,0
20250407,184800,25418545,1977,1977,1977,1977,0
20250407,184700,25418545,1977,1977,1977,1977,0
20250407,184600,25418545,1977,1977,1977,1977,0
20250407,184500,25418545,1977,1977,1977,1977,0
20250407,184400,25418545,1977,1977,1977,1977,0
20250407,184300,25418545,1977,1977,1977,1977,0
20250407,184200,25418545,1977,1977,1977,1977,0
20250407,184100,25418545,1977,1977,1977,1977,0
20250407,184000,25418545,1977,1977,1977,1977,0
20250407,183900,25418545,1977,1977,1977,1977,0
20250407,183800,25418545,1977,1977,1977,1977,0
20250407,183700,25418545,1977,1977,1977,1977,0
20250407,183600,25418545,1977,1977,1977,1977,0
20250407,183500,25418545,1977,1977,1977,1977,0
20250407,183400,25418545,1977,1977,1977,1977,0
20250407,183300,25418545,1977,1977,1977,1977,0
20250407,183200,25418545,1977,1977,1977,1977,0
20250407,183100,25418545,1977,1977,1977,1977,0
20250407,183000,25418545,1977,1977,1977,1977,0
20250407,182900,25418545,1977,1977,1977,1977,0
20250407,182800,25418545,1977,1977,1977,1977,0
20250407,182700,25418545,1977,1977,1977,1977,214
20250407,182600,25418545,1977,1977,1977,1977,0
20250407,182500,25418545,1977,1977,1977,1977,0
20250407,182400,25418545,1977,1977,1977,1977,0
20250407,182300,25418545,1977,1977,1977,1977,0
20250407,182200,25418545,1977,1977,1977,1977,0
20250407,182100,25418545,1977,1977,1977,1977,0
20250407,182000,25418545,1977,1977,1977,1977,0
20250407,181900,25418545,1977,1977,1977,1977,0
20250407,181800,25418545,1977,1977,1977,1977,0
20250407,181700,25418545,1977,1977,1977,1977,0
20250407,181600,25418545,1977,1977,1977,1977,0
20250407,181500,25418545,1977,1977,1977,1977,0
20250407,181400,25418545,1977,1977,1977,1977,0
20250407,181300,25418545,1977,1977,1977,1977,0
20250407,181200,25418545,1977,1977,1977,1977,0
20250407,181100,25418545,1977,1977,1977,1977,0
20250407,181000,25418545,1977,1977,1977,1977,0
20250407,180900,25418545,1977,1977,1977,1977,0
20250407,180800,25418545,1977,1977,1977,1977,0
20250407,180700,25418545,1977,1977,1977,1977,0
20250407,180600,25418545,1977,1977,1977,1977,0
20250407,180500,25418545,1977,1977,1977,1977,0
20250407,180400,25418545,1977,1977,1977,1977,0
20250407,180300,25418545,1977,1977,1977,1977,0
20250407,180200,25418545,1977,1977,1977,1977,0
20250407,180100,25418545,1977,1977,1977,1977,0
20250407,180000,25418545,1977,1977,1977,1977,0
20250407,175900,25418545,1977,1977,1977,1977,0
20250407,175800,25418545,1977,1977,1977,1977,0
20250407,175700,25418545,1977,1977,1977,1977,214
20250407,175600,25418545,1977,1977,1977,1977,0
20250407,175500,25418545,1977,1977,1977,1977,0
20250407,175400,25418545,1977,1977,1977,1977,0
20250407,175300,25418545,1977,1977,1977,1977,0
20250407,175200,25418545,1977,1977,1977,1977,0
20250407,175100,25418545,1977,1977,1977,1977,0
20250407,175000,25418545,1977,1977,1977,1977,0
20250407,174900,25418545,1977,1977,1977,1977,0
20250407,174800,25418545,1977,1977,1977,1977,0
20250407,174700,25418545,1977,1977,1977,1977,0
20250407,174600,25418545,1977,1977,1977,1977,0
20250407,174500,25418545,1977,1977,1977,1977,0
20250407,174400,25418545,1977,1977,1977,1977,0
20250407,174300,25418545,1977,1977,1977,1977,0
20250407,174200,25418545,1977,1977,1977,1977,0
20250407,174100,25418545,1977,1977,1977,1977,0
20250407,174000,25418545,1977,1977,1977,1977,0
20250407,173900,25418545,1977,1977,1977,1977,0
20250407,173800,25418545,1977,1977,1977,1977,0
20250407,173700,25418545,1977,1977,1977,1977,0
20250407,173600,25418545,1977,1977,1977,1977,0
20250407,173500,25418545,1977,1977,1977,1977,0
20250407,173400,25418545,1977,1977,1977,1977,0
20250407,173300,25418545,1977,1977,1977,1977,0
20250407,173200,25418545,1977,1977,1977,1977,0
20250407,173100,25418545,1977,1977,1977,1977,0
20250407,173000,25418545,1977,1977,1977,1977,0
20250407,172900,25418545,1977,1977,1977,1977,0
20250407,172800,25418545,1977,1977,1977,1977,0
20250407,172700,25418545,1977,1977,1977,1977,214
20250407,172600,25418545,1977,1977,1977,1977,0
20250407,172500,25418545,1977,1977,1977,1977,0
20250407,172400,25418545,1977,1977,1977,1977,0
20250407,172300,25418545,1977,1977,1977,1977,0
20250407,172200,25418545,1977,1977,1977,1977,0
20250407,172100,25418545,1977,1977,1977,1977,0
20250407,172000,25418545,1977,1977,1977,1977,0
20250407,171900,25418545,1977,1977,1977,1977,0
20250407,171800,25418545,1977,1977,1977,1977,0
20250407,171700,25418545,1977,1977,1977,1977,0
20250407,171600,25418545,1977,1977,1977,1977,0
20250407,171500,25418545,1977,1977,1977,1977,0
20250407,171400,25418545,1977,1977,1977,1977,0
20250407,171300,25418545,1977,1977,1977,1977,0
20250407,171200,25418545,1977,1977,1977,1977,0
20250407,171100,25418545,1977,1977,1977,1977,0
20250407,171000,25418545,1977,1977,1977,1977,0
20250407,170900,25418545,1977,1977,1977,1977,0
20250407,170800,25418545,1977,1977,1977,1977,0
20250407,170700,25418545,1977,1977,1977,1977,0
20250407,170600,25418545,1977,1977,1977,1977,0
20250407,170500,25418545,1977,1977,1977,1977,0
20250407,170400,25418545,1977,1977,1977,1977,0
20250407,170300,25418545,1977,1977,1977,1977,0
20250407,170200,25418545,1977,1977,1977,1977,0
20250407,170100,25418545,1977,1977,1977,1977,0
20250407,170000,25418545,1977,1977,1977,1977,0
20250407,165900,25418545,1977,1977,1977,1977,0
20250407,165800,25418545,1977,1977,1977,1977,0
20250407,165700,25418545,1977,1977,1977,1977,214
20250407,165600,25418545,1977,1977,1977,1977,0
20250407,165500,25418545,1977,1977,1977,1977,0
20250407,165400,25418545,1977,1977,1977,1977,0
20250407,165300,25418545,1977,1977,1977,1977,0
20250407,165200,25418545,1977,1977,1977,1977,0
20250407,165100,25418545,1977,1977,1977,1977,0
20250407,165000,25418545,1977,1977,1977,1977,0
20250407,164900,25418545,1977,1977,1977,1977,0
20250407,164800,25418545,1977,1977,1977,1977,0
20250407,164700,25418545,1977,1977,1977,1977,0
20250407,164600,25418545,1977,1977,1977,1977,0
20250407,164500,25418545,1977,1977,1977,1977,0
20250407,164400,25418545,1977,1977,1977,1977,0
20250407,164300,25418545,1977,1977,1977,1977,0
20250407,164200,25418545,1977,1977,1977,1977,0
20250407,164100,25418545,1977,1977,1977,1977,0
20250407,164000,25418545,1977,1977,1977,1977,0
20250407,163900,25418545,1977,1977,1977,1977,0
20250407,163800,25418545,1977,1977,1977,1977,0
20250407,163700,25418545,1977,1977,1977,1977,0
20250407,163600,25418545,1977,1977,1977,1977,0
20250407,163500,25418545,1977,1977,1977,1977,0
20250407,163400,25418545,1977,1977,1977,1977,0
20250407,163300,25418545,1977,1977,1977,1977,0
20250407,163200,25418545,1977,1977,1977,1977,0
20250407,163100,25418545,1977,1977,1977,1977,0
20250407,163000,25418545,1977,1977,1977,1977,0
20250407,162900,25418545,1977,1977,1977,1977,0
20250407,162800,25418545,1977,1977,1977,1977,0
20250407,162700,25418545,1977,1977,1977,1977,214
20250407,162600,25418545,1977,1977,1977,1977,0
20250407,162500,25418545,1977,1977,1977,1977,0
20250407,162400,25418545,1977,1977,1977,1977,0
20250407,162300,25418545,1977,1977,1977,1977,0
20250407,162200,25418545,1977,1977,1977,1977,0
20250407,162100,25418545,1977,1977,1977,1977,0
20250407,162000,25418545,1977,1977,1977,1977,0
20250407,161900,25418545,1977,1977,1977,1977,0
20250407,161800,25418545,1977,1977,1977,1977,0
20250407,161700,25418545,1977,1977,1977,1977,0
20250407,161600,25418545,1977,1977,1977,1977,0
20250407,161500,25418545,1977,1977,1977,1977,0
20250407,161400,25418545,1977,1977,1977,1977,0
20250407,161300,25418545,1977,1977,1977,1977,0
20250407,161200,25418545,1977,1977,1977,1977,0
20250407,161100,25418545,1977,1977,1977,1977,0
20250407,161000,25418545,1977,1977,1977,1977,0
20250407,160900,25418545,1977,1977,1977,1977,0
20250407,160800,25418545,1977,1977,1977,1977,0
20250407,160700,25418545,1977,1977,1977,1977,0
20250407,160600,25418545,1977,1977,1977,1977,0
20250407,160500,25418545,1977,1977,1977,1977,0
20250407,160400,25418545,1977,1977,1977,1977,0
20250407,160300,25418545,1977,1977,1977,1977,0
20250407,160200,25418545,1977,1977,1977,1977,0
20250407,160100,25418545,1977,1977,1977,1977,0
20250407,160000,25418545,1977,1977,1977,1977,0
20250407,155900,25418545,1977,1977,1977,1977,0
20250407,155800,25418545,1977,1977,1977,1977,0
20250407,155700,25418545,1977,1977,1977,1977,214
20250407,155600,25418545,1977,1977,1977,1977,0
20250407,155500,25418545,1977,1977,1977,1977,0
20250407,155400,25418545,1977,1977,1977,1977,0
20250407,155300,25418545,1977,1977,1977,1977,0
20250407,155200,25418545,1977,1977,1977,1977,0
20250407,155100,25418545,1977,1977,1977,1977,0
20250407,155000,25418545,1977,1977,1977,1977,0
20250407,154900,25418545,1977,1977,1977,1977,0
20250407,154800,25418545,1977,1977,1977,1977,0
20250407,154700,25418545,1977,1977,1977,1977,0
20250407,154600,25418545,1977,1977,1977,1977,0
20250407,154500,25418545,1977,1977,1977,1977,0
20250407,154400,25418545,1977,1977,1977,1977,0
20250407,154300,25418545,1977,1977,1977,1977,0
20250407,154200,25418545,1977,1977,1977,1977,0
20250407,154100,25418545,1977,1977,1977,1977,0
20250407,154000,25418545,1977,1977,1977,1977,0
20250407,153900,25418545,1977,1977,1977,1977,0
20250407,153800,25418545,1977,1977,1977,1977,0
20250407,153700,25418545,1977,1977,1977,1977,0
20250407,153600,25418545,1977,1977,1977,1977,0
20250407,153500,25418545,1977,1977,1977,1977,0
20250407,153400,25418545,1977,1977,1977,1977,0
20250407,153300,25418545,1977,1977,1977,1977,0
20250407,153200,25418545,1977,1977,1977,1977,0
20250407,153100,25418545,1977,1977,1977,1977,0
20250407,153000,25418545,1977,1977,1977,1977,214
20250407,152900,24995467,1992,1992,1992,1992,0
20250407,152800,24995467,1992,1992,1992,1992,0
20250407,152700,24995467,1992,1992,1992,1992,0
20250407,152600,24995467,1992,1992,1992,1992,0
20250407,152500,24995467,1992,1992,1992,1992,0
20250407,152400,24995467,1992,1992,1992,1992,0
20250407,152300,24995467,1992,1992,1992,1992,0
20250407,152200,24995467,1992,1992,1992,1992,0
20250407,152100,24995467,1992,1992,1992,1992,0
20250407,152000,24995467,1992,1992,1992,1992,0
20250407,151900,24995467,1992,1992,1992,1992,1
20250407,151800,24993475,1978,1978,1978,1978,30
20250407,151700,24934135,1978,1978,1978,1978,0
20250407,151600,24934135,1978,1978,1978,1978,29
20250407,151500,24876773,1978,1978,1978,1978,48
20250407,151400,24781829,1977,1978,1978,1977,210
20250407,151300,24366478,1978,1978,1978,1978,0
20250407,151200,24366478,1978,1978,1978,1978,29
20250407,151100,24309116,1978,1978,1978,1978,0
20250407,151000,24309116,1978,1978,1978,1978,59
20250407,150900,24192414,1978,1978,1978,1978,0
20250407,150800,24192414,1978,1978,1978,1978,0
20250407,150700,24192414,1978,1978,1978,1978,58
20250407,150600,24077690,1978,1978,1978,1978,0
20250407,150500,24077690,1978,1980,1980,1978,174
20250407,150400,23733478,1994,1994,1994,1994,0
20250407,150300,23733478,1994,1994,1994,1994,0
20250407,150200,23733478,1994,1994,1994,1994,0
20250407,150100,23733478,1994,1994,1994,1994,1
20250407,150000,23731484,1978,1978,1978,1978,0
20250407,145900,23731484,1978,1978,1978,1978,0
20250407,145800,23731484,1978,1978,1978,1978,0
20250407,145700,23731484,1978,1978,1978,1978,59
20250407,145600,23614782,1978,1978,1978,1978,0
20250407,145500,23614782,1978,1978,1978,1978,0
20250407,145400,23614782,1978,1978,1978,1978,58
20250407,145300,23500058,1978,1978,1978,1978,0
20250407,145200,23500058,1978,1978,1978,1978,0
20250407,145100,23500058,1978,1978,1978,1978,29
20250407,145000,23442696,1978,1978,1978,1978,49
20250407,144900,23345774,1977,1978,1978,1977,39
20250407,144800,23268661,1978,1978,1978,1978,0
20250407,144700,23268661,1978,1978,1978,1978,0
20250407,144600,23268661,1978,1978,1978,1978,146
20250407,144500,22979873,1978,1978,1978,1978,0
20250407,144400,22979873,1978,1978,1978,1978,0
20250407,144300,22979873,1978,1978,1978,1978,0
20250407,144200,22979873,1978,1978,1978,1978,0
20250407,144100,22979873,1978,1978,1978,1978,0
20250407,144000,22979873,1978,1978,1978,1978,0
20250407,143900,22979873,1978,1978,1978,1978,87
20250407,143800,22807787,1978,1978,1978,1978,0
20250407,143700,22807787,1978,1978,1978,1978,0
20250407,143600,22807787,1978,1978,1978,1978,0
20250407,143500,22807787,1978,1978,1978,1978,175
20250407,143400,22461637,1978,1978,1978,1978,0
20250407,143300,22461637,1978,1978,1978,1978,0
20250407,143200,22461637,1978,1978,1978,1978,0
20250407,143100,22461637,1978,1978,1978,1978,0
20250407,143000,22461637,1978,1978,1978,1978,0
20250407,142900,22461637,1978,1978,1978,1978,0
20250407,142800,22461637,1978,1978,1978,1978,0
20250407,142700,22461637,1978,1978,1978,1978,85
20250407,142600,22293507,1978,1985,1985,1978,662
20250407,142500,20982081,1985,1985,1985,1985,0
20250407,142400,20982081,1985,1985,1985,1985,30
20250407,142300,20922531,1985,1985,1985,1985,29
20250407,142200,20864966,1985,1985,1985,1985,29
20250407,142100,20807401,1994,1994,1994,1994,0
20250407,142000,20807401,1994,1994,1994,1994,0
20250407,141900,20807401,1994,1994,1994,1994,0
20250407,141800,20807401,1994,1994,1994,1994,0
20250407,141700,20807401,1994,1994,1994,1994,0
20250407,141600,20807401,1994,1994,1994,1994,0
20250407,141500,20807401,1994,1994,1994,1994,0
20250407,141400,20807401,1994,1994,1994,1994,0
20250407,141300,20807401,1994,1994,1994,1994,0
20250407,141200,20807401,1994,1994,1994,1994,0
20250407,141100,20807401,1994,1994,1994,1994,0
20250407,141000,20807401,1994,1994,1994,1994,0
20250407,140900,20807401,1994,1994,1994,1994,0
20250407,140800,20807401,1994,1994,1994,1994,0
20250407,140700,20807401,1994,1994,1994,1994,0
20250407,140600,20807401,1994,1994,1994,1994,0
20250407,140500,20807401,1994,1994,1994,1994,0
20250407,140400,20807401,1994,1994,1994,1994,0
20250407,140300,20807401,1994,1994,1994,1994,0
20250407,140200,20807401,1994,1994,1994,1994,0
20250407,140100,20807401,1994,1994,1994,1994,0
20250407,140000,20807401,1994,1994,1994,1994,0
20250407,135900,20807401,1994,1994,1994,1994,0
20250407,135800,20807401,1994,1994,1994,1994,0
20250407,135700,20807401,1994,1994,1994,1994,0
20250407,135600,20807401,1994,1994,1994,1994,0
20250407,135500,20807401,1994,1994,1994,1994,0
20250407,135400,20807401,1994,1994,1994,1994,10
20250407,135300,20787461,1994,1994,1994,1994,21
20250407,135200,20745587,1994,1994,1994,1994,0
20250407,135100,20745587,1994,1994,1994,1994,29
20250407,135000,20687761,1995,1995,1995,1995,9
20250407,134900,20669806,1995,1995,1995,1995,0
20250407,134800,20669806,1995,1995,1995,1995,29
20250407,134700,20611951,1995,1995,1995,1995,29
20250407,134600,20554096,1998,1998,1998,1998,0
20250407,134500,20554096,1998,1998,1998,1998,0
20250407,134400,20554096,1998,1998,1998,1998,0
20250407,134300,20554096,1998,1998,1998,1998,1
20250407,134200,20552098,2000,2000,2000,2000,0
20250407,134100,20552098,2000,2000,2000,2000,1169
20250407,134000,18214098,2000,2000,2000,2000,29
20250407,133900,18156098,2000,2000,2000,2000,29
20250407,133800,18098098,2000,2000,2000,2000,0
20250407,133700,18098098,2000,2000,2000,2000,30
20250407,133600,18038098,2000,2000,2000,2000,29
20250407,133500,17980098,2000,2000,2000,2000,29
20250407,133400,17922098,2000,2000,2000,2000,0
20250407,133300,17922098,2000,2000,2000,2000,29
20250407,133200,17864098,2000,2000,2000,2000,29
20250407,133100,17806098,2000,2000,2000,2000,0
20250407,133000,17806098,2000,2000,2000,2000,30
20250407,132900,17746098,2000,2000,2000,2000,29
20250407,132800,17688098,2000,2000,2000,2000,29
20250407,132700,17630098,2000,2000,2000,2000,0
20250407,132600,17630098,2000,2000,2000,2000,29
20250407,132500,17572098,2000,2000,2000,2000,29
20250407,132400,17514098,2000,2000,2000,2000,29
20250407,132300,17456098,2000,2000,2000,2000,0
20250407,132200,17456098,2000,2000,2000,2000,30
20250407,132100,17396098,2000,2000,2000,2000,29
20250407,132000,17338098,2000,2000,2000,2000,0
20250407,131900,17338098,2000,2000,2000,2000,29
20250407,131800,17280098,2000,2000,2000,2000,29
20250407,131700,17222098,2000,2000,2000,2000,29
20250407,131600,17164098,2000,2000,2000,2000,0
20250407,131500,17164098,2000,2000,2000,2000,30
20250407,131400,17104098,2000,2000,2000,2000,29
20250407,131300,17046098,2000,2000,2000,2000,0
20250407,131200,17046098,2000,2000,2000,2000,29
20250407,131100,16988098,2000,2000,2000,2000,29
20250407,131000,16930098,2000,2000,2000,2000,29
20250407,130900,16872098,2000,2000,2000,2000,0
20250407,130800,16872098,2000,2000,2000,2000,29
20250407,130700,16814098,2000,2000,2000,2000,30
20250407,130600,16754098,2000,2000,2000,2000,29
20250407,130500,16696098,2000,2000,2000,2000,0
20250407,130400,16696098,2000,2000,2000,2000,29
20250407,130300,16638098,2000,2000,2000,2000,29
20250407,130200,16580098,2000,2000,2000,2000,0
20250407,130100,16580098,2000,2000,2000,2000,29
20250407,130000,16522098,2000,2000,2000,2000,29
20250407,125900,16464098,2000,2000,2000,2000,30
20250407,125800,16404098,2000,2000,2000,2000,0
20250407,125700,16404098,2000,2000,2000,2000,29
20250407,125600,16346098,2000,2000,2000,2000,29
20250407,125500,16288098,2000,2000,2000,2000,0
20250407,125400,16288098,2000,2000,2000,2000,29
20250407,125300,16230098,2000,2000,2000,2000,29
20250407,125200,16172098,2000,2000,2000,2000,30
20250407,125100,16112098,2000,2000,2000,2000,0
20250407,125000,16112098,2000,2000,2000,2000,29
20250407,124900,16054098,2000,2000,2000,2000,29
20250407,124800,15996098,2000,2000,2000,2000,29
20250407,124700,15938098,2000,2000,2000,2000,0
20250407,124600,15938098,2000,2000,2000,2000,29
20250407,124500,15880098,2000,2000,2000,2000,29
20250407,124400,15822098,2000,2000,2000,2000,0
20250407,124300,15822098,2000,2000,2000,2000,30
20250407,124200,15762098,2000,2000,2000,2000,29
20250407,124100,15704098,2000,2000,2000,2000,29
20250407,124000,15646098,2000,2000,2000,2000,0
20250407,123900,15646098,2000,2000,2000,2000,29
20250407,123800,15588098,2000,2000,2000,2000,29
20250407,123700,15530098,2000,2000,2000,2000,0
20250407,123600,15530098,2000,2000,2000,2000,30
20250407,123500,15470098,2000,2000,2000,2000,29
20250407,123400,15412098,2000,2000,2000,2000,29
20250407,123300,15354098,2000,2000,2000,2000,523
20250407,123200,14308098,2000,2000,2000,2000,29
20250407,123100,14250098,2000,2000,2000,2000,29
20250407,123000,14192098,2000,2000,2000,2000,29
20250407,122900,14134098,2000,2000,2000,2000,0
20250407,122800,14134098,2000,2000,2000,2000,30
20250407,122700,14074098,2000,2000,2000,2000,29
20250407,122600,14016098,2000,2000,2000,2000,0
20250407,122500,14016098,2000,2000,2000,2000,29
20250407,122400,13958098,2000,2000,2000,2000,29
20250407,122300,13900098,2000,2000,2000,2000,34
20250407,122200,13832098,2000,2000,2000,2000,0
20250407,122100,13832098,2000,2000,2000,2000,30
20250407,122000,13772098,2000,2000,2000,2000,29
20250407,121900,13714098,2000,2000,2000,2000,0
20250407,121800,13714098,2000,2000,2000,2000,29
20250407,121700,13656098,2000,2000,2000,2000,29
20250407,121600,13598098,2000,2000,2000,2000,29
20250407,121500,13540098,2000,2000,2000,2000,0
20250407,121400,13540098,2000,2000,2000,2000,29
20250407,121300,13482098,2000,2000,2000,2000,50
20250407,121200,13382098,2000,2000,2000,2000,29
20250407,121100,13324098,2000,2000,2000,2000,0
20250407,121000,13324098,2000,2000,2000,2000,29
20250407,120900,13266098,2000,2000,2000,2000,45
20250407,120800,13176098,2000,2000,2000,2000,0
20250407,120700,13176098,2000,2000,2000,2000,29
20250407,120600,13118098,2000,2000,2000,2000,30
20250407,120500,13058098,2000,2000,2000,2000,29
20250407,120400,13000098,2000,2000,2000,2000,0
20250407,120300,13000098,2000,2000,2000,2000,29
20250407,120200,12942098,2000,2000,2000,2000,29
20250407,120100,12884098,2000,2000,2000,2000,0
20250407,120000,12884098,2000,2000,2000,2000,29
20250407,115900,12826098,2000,2000,2000,2000,29
20250407,115800,12768098,2000,2000,2000,2000,30
20250407,115700,12708098,2000,2000,2000,2000,0
20250407,115600,12708098,2000,2000,2000,2000,29
20250407,115500,12650098,2000,2000,2000,2000,29
20250407,115400,12592098,2000,2000,2000,2000,527
20250407,115300,11538098,2000,2000,2000,2000,0
20250407,115200,11538098,2000,2000,2000,2000,29
20250407,115100,11480098,2000,2000,2000,2000,29
20250407,115000,11422098,2000,2000,2000,2000,0
20250407,114900,11422098,2000,2000,2000,2000,30
20250407,114800,11362098,2000,2000,2000,2000,29
20250407,114700,11304098,2000,2000,2000,2000,29
20250407,114600,11246098,2000,2000,2000,2000,0
20250407,114500,11246098,2000,2000,2000,2000,29
20250407,114400,11188098,2000,2000,2000,2000,29
20250407,114300,11130098,2000,2000,2000,2000,0
20250407,114200,11130098,2000,2000,2000,2000,31
20250407,114100,11068098,2000,2000,2000,2000,29
20250407,114000,11010098,2000,2000,2000,2000,29
20250407,113900,10952098,2000,2000,2000,2000,0
20250407,113800,10952098,2000,2000,2000,2000,29
20250407,113700,10894098,2000,2000,2000,2000,29
20250407,113600,10836098,2000,2000,2000,2000,29
20250407,113500,10778098,2000,2000,2000,2000,0
20250407,113400,10778098,2000,2000,2000,2000,30
20250407,113300,10718098,2000,2000,2000,2000,29
20250407,113200,10660098,2000,2000,2000,2000,0
20250407,113100,10660098,2000,2000,2000,2000,29
20250407,113000,10602098,2000,2000,2000,2000,29
20250407,112900,10544098,2000,2000,2000,2000,29
20250407,112800,10486098,2000,2000,2000,2000,0
20250407,112700,10486098,2000,2000,2000,2000,30
20250407,112600,10426098,2000,2000,2000,2000,29
20250407,112500,10368098,2000,2000,2000,2000,0
20250407,112400,10368098,2000,2000,2000,2000,29
20250407,112300,10310098,2000,2000,2000,2000,29
20250407,112200,10252098,2000,2000,2000,2000,29
20250407,112100,10194098,2000,2000,2000,2000,0
20250407,112000,10194098,2000,2000,2000,2000,29
20250407,111900,10136098,2000,2000,2000,2000,30
20250407,111800,10076098,2000,2000,2000,2000,29
20250407,111700,10018098,2000,2000,2000,2000,0
20250407,111600,10018098,2000,2000,2000,2000,29
20250407,111500,9960098,2000,2000,2000,2000,29
20250407,111400,9902098,2000,2000,2000,2000,0
20250407,111300,9902098,2000,2000,2000,2000,29
20250407,111200,9844098,2000,2000,2000,2000,30
20250407,111100,9784098,2000,2000,2000,2000,29
20250407,111000,9726098,2000,2000,2000,2000,0
20250407,110900,9726098,2000,2000,2000,2000,29
20250407,110800,9668098,2000,2000,2000,2000,29
20250407,110700,9610098,2000,2000,2000,2000,0
20250407,110600,9610098,2000,2000,2000,2000,29
20250407,110500,9552098,2000,2000,2000,2000,29
20250407,110400,9494098,2000,2000,2000,2000,30
20250407,110300,9434098,2002,2002,2002,2002,1
20250407,110200,9432096,2000,2000,2000,2000,29
20250407,110100,9374096,2000,2000,2000,2000,29
20250407,110000,9316096,2000,2000,2000,2000,29
20250407,105900,9258096,2000,2000,2000,2000,0
20250407,105800,9258096,2000,2000,2000,2000,29
20250407,105700,9200096,2000,2000,2000,2000,30
20250407,105600,9140096,2000,2000,2000,2000,0
20250407,105500,9140096,2000,2000,2000,2000,29
20250407,105400,9082096,2000,2000,2000,2000,29
20250407,105300,9024096,2000,2000,2000,2000,29
20250407,105200,8966096,2000,2000,2000,2000,0
20250407,105100,8966096,2000,2000,2000,2000,29
20250407,105000,8908096,2000,2000,2000,2000,29
20250407,104900,8850096,2000,2000,2000,2000,0
20250407,104800,8850096,2000,2000,2000,2000,30
20250407,104700,8790096,2000,2000,2000,2000,29
20250407,104600,8732096,2000,2002,2002,2000,30
20250407,104500,8672094,2000,2000,2000,2000,0
20250407,104400,8672094,2000,2000,2000,2000,29
20250407,104300,8614094,2000,2000,2000,2000,29
20250407,104200,8556094,2000,2000,2000,2000,29
20250407,104100,8498094,2000,2000,2000,2000,0
20250407,104000,8498094,2000,2000,2000,2000,67
20250407,103900,8364094,2000,2000,2000,2000,0
20250407,103800,8364094,2000,2000,2000,2000,0
20250407,103700,8364094,2000,2000,2000,2000,68
20250407,103600,8228094,2000,2000,2000,2000,0
20250407,103500,8228094,2000,2000,2000,2000,0
20250407,103400,8228094,2000,2000,2000,2000,0
20250407,103300,8228094,2000,2000,2000,2000,68
20250407,103200,8092094,2000,2000,2000,2000,0
20250407,103100,8092094,2000,2000,2000,2000,0
20250407,103000,8092094,2000,2000,2000,2000,68
20250407,102900,7956094,2000,2000,2000,2000,0
20250407,102800,7956094,2000,2000,2000,2000,0
20250407,102700,7956094,2000,2000,2000,2000,68
20250407,102600,7820094,2000,2000,2000,2000,0
20250407,102500,7820094,2000,2000,2000,2000,0
20250407,102400,7820094,2000,2000,2000,2000,338
20250407,102300,7144094,2000,2000,2000,2000,0
20250407,102200,7144094,2000,2000,2000,2000,0
20250407,102100,7144094,2000,2000,2000,2000,0
20250407,102000,7144094,2000,2000,2000,2000,68
20250407,101900,7008094,2000,2000,2000,2000,0
20250407,101800,7008094,2000,2000,2000,2000,0
20250407,101700,7008094,2000,2000,2000,2000,67
20250407,101600,6874094,2000,2000,2000,2000,0
20250407,101500,6874094,2000,2000,2000,2000,0
20250407,101400,6874094,2000,2000,2000,2000,68
20250407,101300,6738094,2002,2002,2002,2002,0
20250407,101200,6738094,2002,2002,2002,2002,0
20250407,101100,6738094,2002,2000,2002,2000,69
20250407,101000,6600092,2000,2000,2000,2000,0
20250407,100900,6600092,2000,2000,2000,2000,0
20250407,100800,6600092,2000,2000,2000,2000,68
20250407,100700,6464092,2002,2002,2002,2002,0
20250407,100600,6464092,2002,2002,2002,2002,20
20250407,100500,6424052,2000,2000,2000,2000,0
20250407,100400,6424052,2000,2000,2000,2000,68
20250407,100300,6288052,2000,2000,2000,2000,0
20250407,100200,6288052,2000,2000,2000,2000,0
20250407,100100,6288052,2000,2002,2002,2000,69
20250407,100000,6150050,2000,2000,2000,2000,0
20250407,095900,6150050,2000,2000,2000,2000,0
20250407,095800,6150050,2000,2000,2000,2000,67
20250407,095700,6016050,2002,2002,2002,2002,0
20250407,095600,6016050,2002,2002,2002,2002,0
20250407,095500,6016050,2002,2002,2002,2002,0
20250407,095400,6016050,2002,2002,2002,2002,1
20250407,095300,6014048,2002,2002,2002,2002,0
20250407,095200,6014048,2002,2002,2002,2002,0
20250407,095100,6014048,2002,2002,2002,2002,0
20250407,095000,6014048,2002,2002,2002,2002,0
20250407,094900,6014048,2002,2002,2002,2002,0
20250407,094800,6014048,2002,2002,2002,2002,0
20250407,094700,6014048,2002,2002,2002,2002,0
20250407,094600,6014048,2002,2002,2002,2002,0
20250407,094500,6014048,2002,2002,2002,2002,0
20250407,094400,6014048,2002,2002,2002,2002,0
20250407,094300,6014048,2002,2002,2002,2002,0
20250407,094200,6014048,2002,2002,2002,2002,0
20250407,094100,6014048,2002,2002,2002,2002,0
20250407,094000,6014048,2002,2002,2002,2002,0
20250407,093900,6014048,2002,2002,2002,2002,0
20250407,093800,6014048,2002,2002,2002,2002,0
20250407,093700,6014048,2002,2002,2002,2002,0
20250407,093600,6014048,2002,2002,2002,2002,1
20250407,093500,6012046,2000,2000,2000,2000,2169
20250407,093400,1674046,2007,2007,2007,2007,0
20250407,093300,1674046,2007,2007,2007,2007,0
20250407,093200,1674046,2007,2007,2007,2007,0
20250407,093100,1674046,2007,2007,2007,2007,0
20250407,093000,1674046,2007,2007,2007,2007,0
20250407,092900,1674046,2007,2007,2007,2007,0
20250407,092800,1674046,2007,2007,2007,2007,0
20250407,092700,1674046,2007,2007,2007,2007,0
20250407,092600,1674046,2007,2007,2007,2007,0
20250407,092500,1674046,2007,2007,2007,2007,0
20250407,092400,1674046,2007,2007,2007,2007,0
20250407,092300,1674046,2007,2007,2007,2007,0
20250407,092200,1674046,2007,2007,2007,2007,0
20250407,092100,1674046,2007,2007,2007,2007,0
20250407,092000,1674046,2007,2007,2007,2007,0
20250407,091900,1674046,2007,2007,2007,2007,0
20250407,091800,1674046,2007,2007,2007,2007,0
20250407,091700,1674046,2007,2007,2007,2007,0
20250407,091600,1674046,2007,2007,2007,2007,0
20250407,091500,1674046,2007,2007,2007,2007,0
20250407,091400,1674046,2007,2007,2007,2007,1
20250407,091300,1672039,2000,2000,2000,2000,3
20250407,091200,1666039,2007,2000,2007,2000,230
20250407,091100,1206032,2005,2010,2010,2000,602
20250407,091000,2012,2012,2012,2012,2012,0
20250407,090900,2012,2012,2012,2012,2012,0
20250407,090800,2012,2012,2012,2012,2012,1
20250407,090700,0,2005,2005,2005,2005,0
20250407,090600,0,2005,2005,2005,2005,0
20250407,090500,0,2005,2005,2005,2005,0
20250407,090400,0,2005,2005,2005,2005,0
20250407,090300,0,2005,2005,2005,2005,0
20250407,090200,0,2005,2005,2005,2005,0
20250407,090100,0,2005,2005,2005,2005,0
20250407,090000,0,2005,2005,2005,2005,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 212700 25418545 1977 1977 1977 1977 214
3 20250407 212600 25418545 1977 1977 1977 1977 0
4 20250407 212500 25418545 1977 1977 1977 1977 0
5 20250407 212400 25418545 1977 1977 1977 1977 0
6 20250407 212300 25418545 1977 1977 1977 1977 0
7 20250407 212200 25418545 1977 1977 1977 1977 0
8 20250407 212100 25418545 1977 1977 1977 1977 0
9 20250407 212000 25418545 1977 1977 1977 1977 0
10 20250407 211900 25418545 1977 1977 1977 1977 0
11 20250407 211800 25418545 1977 1977 1977 1977 0
12 20250407 211700 25418545 1977 1977 1977 1977 0
13 20250407 211600 25418545 1977 1977 1977 1977 0
14 20250407 211500 25418545 1977 1977 1977 1977 0
15 20250407 211400 25418545 1977 1977 1977 1977 0
16 20250407 211300 25418545 1977 1977 1977 1977 0
17 20250407 211200 25418545 1977 1977 1977 1977 0
18 20250407 211100 25418545 1977 1977 1977 1977 0
19 20250407 211000 25418545 1977 1977 1977 1977 0
20 20250407 210900 25418545 1977 1977 1977 1977 0
21 20250407 210800 25418545 1977 1977 1977 1977 0
22 20250407 210700 25418545 1977 1977 1977 1977 0
23 20250407 210600 25418545 1977 1977 1977 1977 0
24 20250407 210500 25418545 1977 1977 1977 1977 0
25 20250407 210400 25418545 1977 1977 1977 1977 0
26 20250407 210300 25418545 1977 1977 1977 1977 0
27 20250407 210200 25418545 1977 1977 1977 1977 0
28 20250407 210100 25418545 1977 1977 1977 1977 0
29 20250407 210000 25418545 1977 1977 1977 1977 0
30 20250407 205900 25418545 1977 1977 1977 1977 0
31 20250407 205800 25418545 1977 1977 1977 1977 0
32 20250407 205700 25418545 1977 1977 1977 1977 214
33 20250407 205600 25418545 1977 1977 1977 1977 0
34 20250407 205500 25418545 1977 1977 1977 1977 0
35 20250407 205400 25418545 1977 1977 1977 1977 0
36 20250407 205300 25418545 1977 1977 1977 1977 0
37 20250407 205200 25418545 1977 1977 1977 1977 0
38 20250407 205100 25418545 1977 1977 1977 1977 0
39 20250407 205000 25418545 1977 1977 1977 1977 0
40 20250407 204900 25418545 1977 1977 1977 1977 0
41 20250407 204800 25418545 1977 1977 1977 1977 0
42 20250407 204700 25418545 1977 1977 1977 1977 0
43 20250407 204600 25418545 1977 1977 1977 1977 0
44 20250407 204500 25418545 1977 1977 1977 1977 0
45 20250407 204400 25418545 1977 1977 1977 1977 0
46 20250407 204300 25418545 1977 1977 1977 1977 0
47 20250407 204200 25418545 1977 1977 1977 1977 0
48 20250407 204100 25418545 1977 1977 1977 1977 0
49 20250407 204000 25418545 1977 1977 1977 1977 0
50 20250407 203900 25418545 1977 1977 1977 1977 0
51 20250407 203800 25418545 1977 1977 1977 1977 0
52 20250407 203700 25418545 1977 1977 1977 1977 0
53 20250407 203600 25418545 1977 1977 1977 1977 0
54 20250407 203500 25418545 1977 1977 1977 1977 0
55 20250407 203400 25418545 1977 1977 1977 1977 0
56 20250407 203300 25418545 1977 1977 1977 1977 0
57 20250407 203200 25418545 1977 1977 1977 1977 0
58 20250407 203100 25418545 1977 1977 1977 1977 0
59 20250407 203000 25418545 1977 1977 1977 1977 0
60 20250407 202900 25418545 1977 1977 1977 1977 0
61 20250407 202800 25418545 1977 1977 1977 1977 0
62 20250407 202700 25418545 1977 1977 1977 1977 214
63 20250407 202600 25418545 1977 1977 1977 1977 0
64 20250407 202500 25418545 1977 1977 1977 1977 0
65 20250407 202400 25418545 1977 1977 1977 1977 0
66 20250407 202300 25418545 1977 1977 1977 1977 0
67 20250407 202200 25418545 1977 1977 1977 1977 0
68 20250407 202100 25418545 1977 1977 1977 1977 0
69 20250407 202000 25418545 1977 1977 1977 1977 0
70 20250407 201900 25418545 1977 1977 1977 1977 0
71 20250407 201800 25418545 1977 1977 1977 1977 0
72 20250407 201700 25418545 1977 1977 1977 1977 0
73 20250407 201600 25418545 1977 1977 1977 1977 0
74 20250407 201500 25418545 1977 1977 1977 1977 0
75 20250407 201400 25418545 1977 1977 1977 1977 0
76 20250407 201300 25418545 1977 1977 1977 1977 0
77 20250407 201200 25418545 1977 1977 1977 1977 0
78 20250407 201100 25418545 1977 1977 1977 1977 0
79 20250407 201000 25418545 1977 1977 1977 1977 0
80 20250407 200900 25418545 1977 1977 1977 1977 0
81 20250407 200800 25418545 1977 1977 1977 1977 0
82 20250407 200700 25418545 1977 1977 1977 1977 0
83 20250407 200600 25418545 1977 1977 1977 1977 0
84 20250407 200500 25418545 1977 1977 1977 1977 0
85 20250407 200400 25418545 1977 1977 1977 1977 0
86 20250407 200300 25418545 1977 1977 1977 1977 0
87 20250407 200200 25418545 1977 1977 1977 1977 0
88 20250407 200100 25418545 1977 1977 1977 1977 0
89 20250407 200000 25418545 1977 1977 1977 1977 0
90 20250407 195900 25418545 1977 1977 1977 1977 0
91 20250407 195800 25418545 1977 1977 1977 1977 0
92 20250407 195700 25418545 1977 1977 1977 1977 214
93 20250407 195600 25418545 1977 1977 1977 1977 0
94 20250407 195500 25418545 1977 1977 1977 1977 0
95 20250407 195400 25418545 1977 1977 1977 1977 0
96 20250407 195300 25418545 1977 1977 1977 1977 0
97 20250407 195200 25418545 1977 1977 1977 1977 0
98 20250407 195100 25418545 1977 1977 1977 1977 0
99 20250407 195000 25418545 1977 1977 1977 1977 0
100 20250407 194900 25418545 1977 1977 1977 1977 0
101 20250407 194800 25418545 1977 1977 1977 1977 0
102 20250407 194700 25418545 1977 1977 1977 1977 0
103 20250407 194600 25418545 1977 1977 1977 1977 0
104 20250407 194500 25418545 1977 1977 1977 1977 0
105 20250407 194400 25418545 1977 1977 1977 1977 0
106 20250407 194300 25418545 1977 1977 1977 1977 0
107 20250407 194200 25418545 1977 1977 1977 1977 0
108 20250407 194100 25418545 1977 1977 1977 1977 0
109 20250407 194000 25418545 1977 1977 1977 1977 0
110 20250407 193900 25418545 1977 1977 1977 1977 0
111 20250407 193800 25418545 1977 1977 1977 1977 0
112 20250407 193700 25418545 1977 1977 1977 1977 0
113 20250407 193600 25418545 1977 1977 1977 1977 0
114 20250407 193500 25418545 1977 1977 1977 1977 0
115 20250407 193400 25418545 1977 1977 1977 1977 0
116 20250407 193300 25418545 1977 1977 1977 1977 0
117 20250407 193200 25418545 1977 1977 1977 1977 0
118 20250407 193100 25418545 1977 1977 1977 1977 0
119 20250407 193000 25418545 1977 1977 1977 1977 0
120 20250407 192900 25418545 1977 1977 1977 1977 0
121 20250407 192800 25418545 1977 1977 1977 1977 0
122 20250407 192700 25418545 1977 1977 1977 1977 214
123 20250407 192600 25418545 1977 1977 1977 1977 0
124 20250407 192500 25418545 1977 1977 1977 1977 0
125 20250407 192400 25418545 1977 1977 1977 1977 0
126 20250407 192300 25418545 1977 1977 1977 1977 0
127 20250407 192200 25418545 1977 1977 1977 1977 0
128 20250407 192100 25418545 1977 1977 1977 1977 0
129 20250407 192000 25418545 1977 1977 1977 1977 0
130 20250407 191900 25418545 1977 1977 1977 1977 0
131 20250407 191800 25418545 1977 1977 1977 1977 0
132 20250407 191700 25418545 1977 1977 1977 1977 0
133 20250407 191600 25418545 1977 1977 1977 1977 0
134 20250407 191500 25418545 1977 1977 1977 1977 0
135 20250407 191400 25418545 1977 1977 1977 1977 0
136 20250407 191300 25418545 1977 1977 1977 1977 0
137 20250407 191200 25418545 1977 1977 1977 1977 0
138 20250407 191100 25418545 1977 1977 1977 1977 0
139 20250407 191000 25418545 1977 1977 1977 1977 0
140 20250407 190900 25418545 1977 1977 1977 1977 0
141 20250407 190800 25418545 1977 1977 1977 1977 0
142 20250407 190700 25418545 1977 1977 1977 1977 0
143 20250407 190600 25418545 1977 1977 1977 1977 0
144 20250407 190500 25418545 1977 1977 1977 1977 0
145 20250407 190400 25418545 1977 1977 1977 1977 0
146 20250407 190300 25418545 1977 1977 1977 1977 0
147 20250407 190200 25418545 1977 1977 1977 1977 0
148 20250407 190100 25418545 1977 1977 1977 1977 0
149 20250407 190000 25418545 1977 1977 1977 1977 0
150 20250407 185900 25418545 1977 1977 1977 1977 0
151 20250407 185800 25418545 1977 1977 1977 1977 0
152 20250407 185700 25418545 1977 1977 1977 1977 214
153 20250407 185600 25418545 1977 1977 1977 1977 0
154 20250407 185500 25418545 1977 1977 1977 1977 0
155 20250407 185400 25418545 1977 1977 1977 1977 0
156 20250407 185300 25418545 1977 1977 1977 1977 0
157 20250407 185200 25418545 1977 1977 1977 1977 0
158 20250407 185100 25418545 1977 1977 1977 1977 0
159 20250407 185000 25418545 1977 1977 1977 1977 0
160 20250407 184900 25418545 1977 1977 1977 1977 0
161 20250407 184800 25418545 1977 1977 1977 1977 0
162 20250407 184700 25418545 1977 1977 1977 1977 0
163 20250407 184600 25418545 1977 1977 1977 1977 0
164 20250407 184500 25418545 1977 1977 1977 1977 0
165 20250407 184400 25418545 1977 1977 1977 1977 0
166 20250407 184300 25418545 1977 1977 1977 1977 0
167 20250407 184200 25418545 1977 1977 1977 1977 0
168 20250407 184100 25418545 1977 1977 1977 1977 0
169 20250407 184000 25418545 1977 1977 1977 1977 0
170 20250407 183900 25418545 1977 1977 1977 1977 0
171 20250407 183800 25418545 1977 1977 1977 1977 0
172 20250407 183700 25418545 1977 1977 1977 1977 0
173 20250407 183600 25418545 1977 1977 1977 1977 0
174 20250407 183500 25418545 1977 1977 1977 1977 0
175 20250407 183400 25418545 1977 1977 1977 1977 0
176 20250407 183300 25418545 1977 1977 1977 1977 0
177 20250407 183200 25418545 1977 1977 1977 1977 0
178 20250407 183100 25418545 1977 1977 1977 1977 0
179 20250407 183000 25418545 1977 1977 1977 1977 0
180 20250407 182900 25418545 1977 1977 1977 1977 0
181 20250407 182800 25418545 1977 1977 1977 1977 0
182 20250407 182700 25418545 1977 1977 1977 1977 214
183 20250407 182600 25418545 1977 1977 1977 1977 0
184 20250407 182500 25418545 1977 1977 1977 1977 0
185 20250407 182400 25418545 1977 1977 1977 1977 0
186 20250407 182300 25418545 1977 1977 1977 1977 0
187 20250407 182200 25418545 1977 1977 1977 1977 0
188 20250407 182100 25418545 1977 1977 1977 1977 0
189 20250407 182000 25418545 1977 1977 1977 1977 0
190 20250407 181900 25418545 1977 1977 1977 1977 0
191 20250407 181800 25418545 1977 1977 1977 1977 0
192 20250407 181700 25418545 1977 1977 1977 1977 0
193 20250407 181600 25418545 1977 1977 1977 1977 0
194 20250407 181500 25418545 1977 1977 1977 1977 0
195 20250407 181400 25418545 1977 1977 1977 1977 0
196 20250407 181300 25418545 1977 1977 1977 1977 0
197 20250407 181200 25418545 1977 1977 1977 1977 0
198 20250407 181100 25418545 1977 1977 1977 1977 0
199 20250407 181000 25418545 1977 1977 1977 1977 0
200 20250407 180900 25418545 1977 1977 1977 1977 0
201 20250407 180800 25418545 1977 1977 1977 1977 0
202 20250407 180700 25418545 1977 1977 1977 1977 0
203 20250407 180600 25418545 1977 1977 1977 1977 0
204 20250407 180500 25418545 1977 1977 1977 1977 0
205 20250407 180400 25418545 1977 1977 1977 1977 0
206 20250407 180300 25418545 1977 1977 1977 1977 0
207 20250407 180200 25418545 1977 1977 1977 1977 0
208 20250407 180100 25418545 1977 1977 1977 1977 0
209 20250407 180000 25418545 1977 1977 1977 1977 0
210 20250407 175900 25418545 1977 1977 1977 1977 0
211 20250407 175800 25418545 1977 1977 1977 1977 0
212 20250407 175700 25418545 1977 1977 1977 1977 214
213 20250407 175600 25418545 1977 1977 1977 1977 0
214 20250407 175500 25418545 1977 1977 1977 1977 0
215 20250407 175400 25418545 1977 1977 1977 1977 0
216 20250407 175300 25418545 1977 1977 1977 1977 0
217 20250407 175200 25418545 1977 1977 1977 1977 0
218 20250407 175100 25418545 1977 1977 1977 1977 0
219 20250407 175000 25418545 1977 1977 1977 1977 0
220 20250407 174900 25418545 1977 1977 1977 1977 0
221 20250407 174800 25418545 1977 1977 1977 1977 0
222 20250407 174700 25418545 1977 1977 1977 1977 0
223 20250407 174600 25418545 1977 1977 1977 1977 0
224 20250407 174500 25418545 1977 1977 1977 1977 0
225 20250407 174400 25418545 1977 1977 1977 1977 0
226 20250407 174300 25418545 1977 1977 1977 1977 0
227 20250407 174200 25418545 1977 1977 1977 1977 0
228 20250407 174100 25418545 1977 1977 1977 1977 0
229 20250407 174000 25418545 1977 1977 1977 1977 0
230 20250407 173900 25418545 1977 1977 1977 1977 0
231 20250407 173800 25418545 1977 1977 1977 1977 0
232 20250407 173700 25418545 1977 1977 1977 1977 0
233 20250407 173600 25418545 1977 1977 1977 1977 0
234 20250407 173500 25418545 1977 1977 1977 1977 0
235 20250407 173400 25418545 1977 1977 1977 1977 0
236 20250407 173300 25418545 1977 1977 1977 1977 0
237 20250407 173200 25418545 1977 1977 1977 1977 0
238 20250407 173100 25418545 1977 1977 1977 1977 0
239 20250407 173000 25418545 1977 1977 1977 1977 0
240 20250407 172900 25418545 1977 1977 1977 1977 0
241 20250407 172800 25418545 1977 1977 1977 1977 0
242 20250407 172700 25418545 1977 1977 1977 1977 214
243 20250407 172600 25418545 1977 1977 1977 1977 0
244 20250407 172500 25418545 1977 1977 1977 1977 0
245 20250407 172400 25418545 1977 1977 1977 1977 0
246 20250407 172300 25418545 1977 1977 1977 1977 0
247 20250407 172200 25418545 1977 1977 1977 1977 0
248 20250407 172100 25418545 1977 1977 1977 1977 0
249 20250407 172000 25418545 1977 1977 1977 1977 0
250 20250407 171900 25418545 1977 1977 1977 1977 0
251 20250407 171800 25418545 1977 1977 1977 1977 0
252 20250407 171700 25418545 1977 1977 1977 1977 0
253 20250407 171600 25418545 1977 1977 1977 1977 0
254 20250407 171500 25418545 1977 1977 1977 1977 0
255 20250407 171400 25418545 1977 1977 1977 1977 0
256 20250407 171300 25418545 1977 1977 1977 1977 0
257 20250407 171200 25418545 1977 1977 1977 1977 0
258 20250407 171100 25418545 1977 1977 1977 1977 0
259 20250407 171000 25418545 1977 1977 1977 1977 0
260 20250407 170900 25418545 1977 1977 1977 1977 0
261 20250407 170800 25418545 1977 1977 1977 1977 0
262 20250407 170700 25418545 1977 1977 1977 1977 0
263 20250407 170600 25418545 1977 1977 1977 1977 0
264 20250407 170500 25418545 1977 1977 1977 1977 0
265 20250407 170400 25418545 1977 1977 1977 1977 0
266 20250407 170300 25418545 1977 1977 1977 1977 0
267 20250407 170200 25418545 1977 1977 1977 1977 0
268 20250407 170100 25418545 1977 1977 1977 1977 0
269 20250407 170000 25418545 1977 1977 1977 1977 0
270 20250407 165900 25418545 1977 1977 1977 1977 0
271 20250407 165800 25418545 1977 1977 1977 1977 0
272 20250407 165700 25418545 1977 1977 1977 1977 214
273 20250407 165600 25418545 1977 1977 1977 1977 0
274 20250407 165500 25418545 1977 1977 1977 1977 0
275 20250407 165400 25418545 1977 1977 1977 1977 0
276 20250407 165300 25418545 1977 1977 1977 1977 0
277 20250407 165200 25418545 1977 1977 1977 1977 0
278 20250407 165100 25418545 1977 1977 1977 1977 0
279 20250407 165000 25418545 1977 1977 1977 1977 0
280 20250407 164900 25418545 1977 1977 1977 1977 0
281 20250407 164800 25418545 1977 1977 1977 1977 0
282 20250407 164700 25418545 1977 1977 1977 1977 0
283 20250407 164600 25418545 1977 1977 1977 1977 0
284 20250407 164500 25418545 1977 1977 1977 1977 0
285 20250407 164400 25418545 1977 1977 1977 1977 0
286 20250407 164300 25418545 1977 1977 1977 1977 0
287 20250407 164200 25418545 1977 1977 1977 1977 0
288 20250407 164100 25418545 1977 1977 1977 1977 0
289 20250407 164000 25418545 1977 1977 1977 1977 0
290 20250407 163900 25418545 1977 1977 1977 1977 0
291 20250407 163800 25418545 1977 1977 1977 1977 0
292 20250407 163700 25418545 1977 1977 1977 1977 0
293 20250407 163600 25418545 1977 1977 1977 1977 0
294 20250407 163500 25418545 1977 1977 1977 1977 0
295 20250407 163400 25418545 1977 1977 1977 1977 0
296 20250407 163300 25418545 1977 1977 1977 1977 0
297 20250407 163200 25418545 1977 1977 1977 1977 0
298 20250407 163100 25418545 1977 1977 1977 1977 0
299 20250407 163000 25418545 1977 1977 1977 1977 0
300 20250407 162900 25418545 1977 1977 1977 1977 0
301 20250407 162800 25418545 1977 1977 1977 1977 0
302 20250407 162700 25418545 1977 1977 1977 1977 214
303 20250407 162600 25418545 1977 1977 1977 1977 0
304 20250407 162500 25418545 1977 1977 1977 1977 0
305 20250407 162400 25418545 1977 1977 1977 1977 0
306 20250407 162300 25418545 1977 1977 1977 1977 0
307 20250407 162200 25418545 1977 1977 1977 1977 0
308 20250407 162100 25418545 1977 1977 1977 1977 0
309 20250407 162000 25418545 1977 1977 1977 1977 0
310 20250407 161900 25418545 1977 1977 1977 1977 0
311 20250407 161800 25418545 1977 1977 1977 1977 0
312 20250407 161700 25418545 1977 1977 1977 1977 0
313 20250407 161600 25418545 1977 1977 1977 1977 0
314 20250407 161500 25418545 1977 1977 1977 1977 0
315 20250407 161400 25418545 1977 1977 1977 1977 0
316 20250407 161300 25418545 1977 1977 1977 1977 0
317 20250407 161200 25418545 1977 1977 1977 1977 0
318 20250407 161100 25418545 1977 1977 1977 1977 0
319 20250407 161000 25418545 1977 1977 1977 1977 0
320 20250407 160900 25418545 1977 1977 1977 1977 0
321 20250407 160800 25418545 1977 1977 1977 1977 0
322 20250407 160700 25418545 1977 1977 1977 1977 0
323 20250407 160600 25418545 1977 1977 1977 1977 0
324 20250407 160500 25418545 1977 1977 1977 1977 0
325 20250407 160400 25418545 1977 1977 1977 1977 0
326 20250407 160300 25418545 1977 1977 1977 1977 0
327 20250407 160200 25418545 1977 1977 1977 1977 0
328 20250407 160100 25418545 1977 1977 1977 1977 0
329 20250407 160000 25418545 1977 1977 1977 1977 0
330 20250407 155900 25418545 1977 1977 1977 1977 0
331 20250407 155800 25418545 1977 1977 1977 1977 0
332 20250407 155700 25418545 1977 1977 1977 1977 214
333 20250407 155600 25418545 1977 1977 1977 1977 0
334 20250407 155500 25418545 1977 1977 1977 1977 0
335 20250407 155400 25418545 1977 1977 1977 1977 0
336 20250407 155300 25418545 1977 1977 1977 1977 0
337 20250407 155200 25418545 1977 1977 1977 1977 0
338 20250407 155100 25418545 1977 1977 1977 1977 0
339 20250407 155000 25418545 1977 1977 1977 1977 0
340 20250407 154900 25418545 1977 1977 1977 1977 0
341 20250407 154800 25418545 1977 1977 1977 1977 0
342 20250407 154700 25418545 1977 1977 1977 1977 0
343 20250407 154600 25418545 1977 1977 1977 1977 0
344 20250407 154500 25418545 1977 1977 1977 1977 0
345 20250407 154400 25418545 1977 1977 1977 1977 0
346 20250407 154300 25418545 1977 1977 1977 1977 0
347 20250407 154200 25418545 1977 1977 1977 1977 0
348 20250407 154100 25418545 1977 1977 1977 1977 0
349 20250407 154000 25418545 1977 1977 1977 1977 0
350 20250407 153900 25418545 1977 1977 1977 1977 0
351 20250407 153800 25418545 1977 1977 1977 1977 0
352 20250407 153700 25418545 1977 1977 1977 1977 0
353 20250407 153600 25418545 1977 1977 1977 1977 0
354 20250407 153500 25418545 1977 1977 1977 1977 0
355 20250407 153400 25418545 1977 1977 1977 1977 0
356 20250407 153300 25418545 1977 1977 1977 1977 0
357 20250407 153200 25418545 1977 1977 1977 1977 0
358 20250407 153100 25418545 1977 1977 1977 1977 0
359 20250407 153000 25418545 1977 1977 1977 1977 214
360 20250407 152900 24995467 1992 1992 1992 1992 0
361 20250407 152800 24995467 1992 1992 1992 1992 0
362 20250407 152700 24995467 1992 1992 1992 1992 0
363 20250407 152600 24995467 1992 1992 1992 1992 0
364 20250407 152500 24995467 1992 1992 1992 1992 0
365 20250407 152400 24995467 1992 1992 1992 1992 0
366 20250407 152300 24995467 1992 1992 1992 1992 0
367 20250407 152200 24995467 1992 1992 1992 1992 0
368 20250407 152100 24995467 1992 1992 1992 1992 0
369 20250407 152000 24995467 1992 1992 1992 1992 0
370 20250407 151900 24995467 1992 1992 1992 1992 1
371 20250407 151800 24993475 1978 1978 1978 1978 30
372 20250407 151700 24934135 1978 1978 1978 1978 0
373 20250407 151600 24934135 1978 1978 1978 1978 29
374 20250407 151500 24876773 1978 1978 1978 1978 48
375 20250407 151400 24781829 1977 1978 1978 1977 210
376 20250407 151300 24366478 1978 1978 1978 1978 0
377 20250407 151200 24366478 1978 1978 1978 1978 29
378 20250407 151100 24309116 1978 1978 1978 1978 0
379 20250407 151000 24309116 1978 1978 1978 1978 59
380 20250407 150900 24192414 1978 1978 1978 1978 0
381 20250407 150800 24192414 1978 1978 1978 1978 0
382 20250407 150700 24192414 1978 1978 1978 1978 58
383 20250407 150600 24077690 1978 1978 1978 1978 0
384 20250407 150500 24077690 1978 1980 1980 1978 174
385 20250407 150400 23733478 1994 1994 1994 1994 0
386 20250407 150300 23733478 1994 1994 1994 1994 0
387 20250407 150200 23733478 1994 1994 1994 1994 0
388 20250407 150100 23733478 1994 1994 1994 1994 1
389 20250407 150000 23731484 1978 1978 1978 1978 0
390 20250407 145900 23731484 1978 1978 1978 1978 0
391 20250407 145800 23731484 1978 1978 1978 1978 0
392 20250407 145700 23731484 1978 1978 1978 1978 59
393 20250407 145600 23614782 1978 1978 1978 1978 0
394 20250407 145500 23614782 1978 1978 1978 1978 0
395 20250407 145400 23614782 1978 1978 1978 1978 58
396 20250407 145300 23500058 1978 1978 1978 1978 0
397 20250407 145200 23500058 1978 1978 1978 1978 0
398 20250407 145100 23500058 1978 1978 1978 1978 29
399 20250407 145000 23442696 1978 1978 1978 1978 49
400 20250407 144900 23345774 1977 1978 1978 1977 39
401 20250407 144800 23268661 1978 1978 1978 1978 0
402 20250407 144700 23268661 1978 1978 1978 1978 0
403 20250407 144600 23268661 1978 1978 1978 1978 146
404 20250407 144500 22979873 1978 1978 1978 1978 0
405 20250407 144400 22979873 1978 1978 1978 1978 0
406 20250407 144300 22979873 1978 1978 1978 1978 0
407 20250407 144200 22979873 1978 1978 1978 1978 0
408 20250407 144100 22979873 1978 1978 1978 1978 0
409 20250407 144000 22979873 1978 1978 1978 1978 0
410 20250407 143900 22979873 1978 1978 1978 1978 87
411 20250407 143800 22807787 1978 1978 1978 1978 0
412 20250407 143700 22807787 1978 1978 1978 1978 0
413 20250407 143600 22807787 1978 1978 1978 1978 0
414 20250407 143500 22807787 1978 1978 1978 1978 175
415 20250407 143400 22461637 1978 1978 1978 1978 0
416 20250407 143300 22461637 1978 1978 1978 1978 0
417 20250407 143200 22461637 1978 1978 1978 1978 0
418 20250407 143100 22461637 1978 1978 1978 1978 0
419 20250407 143000 22461637 1978 1978 1978 1978 0
420 20250407 142900 22461637 1978 1978 1978 1978 0
421 20250407 142800 22461637 1978 1978 1978 1978 0
422 20250407 142700 22461637 1978 1978 1978 1978 85
423 20250407 142600 22293507 1978 1985 1985 1978 662
424 20250407 142500 20982081 1985 1985 1985 1985 0
425 20250407 142400 20982081 1985 1985 1985 1985 30
426 20250407 142300 20922531 1985 1985 1985 1985 29
427 20250407 142200 20864966 1985 1985 1985 1985 29
428 20250407 142100 20807401 1994 1994 1994 1994 0
429 20250407 142000 20807401 1994 1994 1994 1994 0
430 20250407 141900 20807401 1994 1994 1994 1994 0
431 20250407 141800 20807401 1994 1994 1994 1994 0
432 20250407 141700 20807401 1994 1994 1994 1994 0
433 20250407 141600 20807401 1994 1994 1994 1994 0
434 20250407 141500 20807401 1994 1994 1994 1994 0
435 20250407 141400 20807401 1994 1994 1994 1994 0
436 20250407 141300 20807401 1994 1994 1994 1994 0
437 20250407 141200 20807401 1994 1994 1994 1994 0
438 20250407 141100 20807401 1994 1994 1994 1994 0
439 20250407 141000 20807401 1994 1994 1994 1994 0
440 20250407 140900 20807401 1994 1994 1994 1994 0
441 20250407 140800 20807401 1994 1994 1994 1994 0
442 20250407 140700 20807401 1994 1994 1994 1994 0
443 20250407 140600 20807401 1994 1994 1994 1994 0
444 20250407 140500 20807401 1994 1994 1994 1994 0
445 20250407 140400 20807401 1994 1994 1994 1994 0
446 20250407 140300 20807401 1994 1994 1994 1994 0
447 20250407 140200 20807401 1994 1994 1994 1994 0
448 20250407 140100 20807401 1994 1994 1994 1994 0
449 20250407 140000 20807401 1994 1994 1994 1994 0
450 20250407 135900 20807401 1994 1994 1994 1994 0
451 20250407 135800 20807401 1994 1994 1994 1994 0
452 20250407 135700 20807401 1994 1994 1994 1994 0
453 20250407 135600 20807401 1994 1994 1994 1994 0
454 20250407 135500 20807401 1994 1994 1994 1994 0
455 20250407 135400 20807401 1994 1994 1994 1994 10
456 20250407 135300 20787461 1994 1994 1994 1994 21
457 20250407 135200 20745587 1994 1994 1994 1994 0
458 20250407 135100 20745587 1994 1994 1994 1994 29
459 20250407 135000 20687761 1995 1995 1995 1995 9
460 20250407 134900 20669806 1995 1995 1995 1995 0
461 20250407 134800 20669806 1995 1995 1995 1995 29
462 20250407 134700 20611951 1995 1995 1995 1995 29
463 20250407 134600 20554096 1998 1998 1998 1998 0
464 20250407 134500 20554096 1998 1998 1998 1998 0
465 20250407 134400 20554096 1998 1998 1998 1998 0
466 20250407 134300 20554096 1998 1998 1998 1998 1
467 20250407 134200 20552098 2000 2000 2000 2000 0
468 20250407 134100 20552098 2000 2000 2000 2000 1169
469 20250407 134000 18214098 2000 2000 2000 2000 29
470 20250407 133900 18156098 2000 2000 2000 2000 29
471 20250407 133800 18098098 2000 2000 2000 2000 0
472 20250407 133700 18098098 2000 2000 2000 2000 30
473 20250407 133600 18038098 2000 2000 2000 2000 29
474 20250407 133500 17980098 2000 2000 2000 2000 29
475 20250407 133400 17922098 2000 2000 2000 2000 0
476 20250407 133300 17922098 2000 2000 2000 2000 29
477 20250407 133200 17864098 2000 2000 2000 2000 29
478 20250407 133100 17806098 2000 2000 2000 2000 0
479 20250407 133000 17806098 2000 2000 2000 2000 30
480 20250407 132900 17746098 2000 2000 2000 2000 29
481 20250407 132800 17688098 2000 2000 2000 2000 29
482 20250407 132700 17630098 2000 2000 2000 2000 0
483 20250407 132600 17630098 2000 2000 2000 2000 29
484 20250407 132500 17572098 2000 2000 2000 2000 29
485 20250407 132400 17514098 2000 2000 2000 2000 29
486 20250407 132300 17456098 2000 2000 2000 2000 0
487 20250407 132200 17456098 2000 2000 2000 2000 30
488 20250407 132100 17396098 2000 2000 2000 2000 29
489 20250407 132000 17338098 2000 2000 2000 2000 0
490 20250407 131900 17338098 2000 2000 2000 2000 29
491 20250407 131800 17280098 2000 2000 2000 2000 29
492 20250407 131700 17222098 2000 2000 2000 2000 29
493 20250407 131600 17164098 2000 2000 2000 2000 0
494 20250407 131500 17164098 2000 2000 2000 2000 30
495 20250407 131400 17104098 2000 2000 2000 2000 29
496 20250407 131300 17046098 2000 2000 2000 2000 0
497 20250407 131200 17046098 2000 2000 2000 2000 29
498 20250407 131100 16988098 2000 2000 2000 2000 29
499 20250407 131000 16930098 2000 2000 2000 2000 29
500 20250407 130900 16872098 2000 2000 2000 2000 0
501 20250407 130800 16872098 2000 2000 2000 2000 29
502 20250407 130700 16814098 2000 2000 2000 2000 30
503 20250407 130600 16754098 2000 2000 2000 2000 29
504 20250407 130500 16696098 2000 2000 2000 2000 0
505 20250407 130400 16696098 2000 2000 2000 2000 29
506 20250407 130300 16638098 2000 2000 2000 2000 29
507 20250407 130200 16580098 2000 2000 2000 2000 0
508 20250407 130100 16580098 2000 2000 2000 2000 29
509 20250407 130000 16522098 2000 2000 2000 2000 29
510 20250407 125900 16464098 2000 2000 2000 2000 30
511 20250407 125800 16404098 2000 2000 2000 2000 0
512 20250407 125700 16404098 2000 2000 2000 2000 29
513 20250407 125600 16346098 2000 2000 2000 2000 29
514 20250407 125500 16288098 2000 2000 2000 2000 0
515 20250407 125400 16288098 2000 2000 2000 2000 29
516 20250407 125300 16230098 2000 2000 2000 2000 29
517 20250407 125200 16172098 2000 2000 2000 2000 30
518 20250407 125100 16112098 2000 2000 2000 2000 0
519 20250407 125000 16112098 2000 2000 2000 2000 29
520 20250407 124900 16054098 2000 2000 2000 2000 29
521 20250407 124800 15996098 2000 2000 2000 2000 29
522 20250407 124700 15938098 2000 2000 2000 2000 0
523 20250407 124600 15938098 2000 2000 2000 2000 29
524 20250407 124500 15880098 2000 2000 2000 2000 29
525 20250407 124400 15822098 2000 2000 2000 2000 0
526 20250407 124300 15822098 2000 2000 2000 2000 30
527 20250407 124200 15762098 2000 2000 2000 2000 29
528 20250407 124100 15704098 2000 2000 2000 2000 29
529 20250407 124000 15646098 2000 2000 2000 2000 0
530 20250407 123900 15646098 2000 2000 2000 2000 29
531 20250407 123800 15588098 2000 2000 2000 2000 29
532 20250407 123700 15530098 2000 2000 2000 2000 0
533 20250407 123600 15530098 2000 2000 2000 2000 30
534 20250407 123500 15470098 2000 2000 2000 2000 29
535 20250407 123400 15412098 2000 2000 2000 2000 29
536 20250407 123300 15354098 2000 2000 2000 2000 523
537 20250407 123200 14308098 2000 2000 2000 2000 29
538 20250407 123100 14250098 2000 2000 2000 2000 29
539 20250407 123000 14192098 2000 2000 2000 2000 29
540 20250407 122900 14134098 2000 2000 2000 2000 0
541 20250407 122800 14134098 2000 2000 2000 2000 30
542 20250407 122700 14074098 2000 2000 2000 2000 29
543 20250407 122600 14016098 2000 2000 2000 2000 0
544 20250407 122500 14016098 2000 2000 2000 2000 29
545 20250407 122400 13958098 2000 2000 2000 2000 29
546 20250407 122300 13900098 2000 2000 2000 2000 34
547 20250407 122200 13832098 2000 2000 2000 2000 0
548 20250407 122100 13832098 2000 2000 2000 2000 30
549 20250407 122000 13772098 2000 2000 2000 2000 29
550 20250407 121900 13714098 2000 2000 2000 2000 0
551 20250407 121800 13714098 2000 2000 2000 2000 29
552 20250407 121700 13656098 2000 2000 2000 2000 29
553 20250407 121600 13598098 2000 2000 2000 2000 29
554 20250407 121500 13540098 2000 2000 2000 2000 0
555 20250407 121400 13540098 2000 2000 2000 2000 29
556 20250407 121300 13482098 2000 2000 2000 2000 50
557 20250407 121200 13382098 2000 2000 2000 2000 29
558 20250407 121100 13324098 2000 2000 2000 2000 0
559 20250407 121000 13324098 2000 2000 2000 2000 29
560 20250407 120900 13266098 2000 2000 2000 2000 45
561 20250407 120800 13176098 2000 2000 2000 2000 0
562 20250407 120700 13176098 2000 2000 2000 2000 29
563 20250407 120600 13118098 2000 2000 2000 2000 30
564 20250407 120500 13058098 2000 2000 2000 2000 29
565 20250407 120400 13000098 2000 2000 2000 2000 0
566 20250407 120300 13000098 2000 2000 2000 2000 29
567 20250407 120200 12942098 2000 2000 2000 2000 29
568 20250407 120100 12884098 2000 2000 2000 2000 0
569 20250407 120000 12884098 2000 2000 2000 2000 29
570 20250407 115900 12826098 2000 2000 2000 2000 29
571 20250407 115800 12768098 2000 2000 2000 2000 30
572 20250407 115700 12708098 2000 2000 2000 2000 0
573 20250407 115600 12708098 2000 2000 2000 2000 29
574 20250407 115500 12650098 2000 2000 2000 2000 29
575 20250407 115400 12592098 2000 2000 2000 2000 527
576 20250407 115300 11538098 2000 2000 2000 2000 0
577 20250407 115200 11538098 2000 2000 2000 2000 29
578 20250407 115100 11480098 2000 2000 2000 2000 29
579 20250407 115000 11422098 2000 2000 2000 2000 0
580 20250407 114900 11422098 2000 2000 2000 2000 30
581 20250407 114800 11362098 2000 2000 2000 2000 29
582 20250407 114700 11304098 2000 2000 2000 2000 29
583 20250407 114600 11246098 2000 2000 2000 2000 0
584 20250407 114500 11246098 2000 2000 2000 2000 29
585 20250407 114400 11188098 2000 2000 2000 2000 29
586 20250407 114300 11130098 2000 2000 2000 2000 0
587 20250407 114200 11130098 2000 2000 2000 2000 31
588 20250407 114100 11068098 2000 2000 2000 2000 29
589 20250407 114000 11010098 2000 2000 2000 2000 29
590 20250407 113900 10952098 2000 2000 2000 2000 0
591 20250407 113800 10952098 2000 2000 2000 2000 29
592 20250407 113700 10894098 2000 2000 2000 2000 29
593 20250407 113600 10836098 2000 2000 2000 2000 29
594 20250407 113500 10778098 2000 2000 2000 2000 0
595 20250407 113400 10778098 2000 2000 2000 2000 30
596 20250407 113300 10718098 2000 2000 2000 2000 29
597 20250407 113200 10660098 2000 2000 2000 2000 0
598 20250407 113100 10660098 2000 2000 2000 2000 29
599 20250407 113000 10602098 2000 2000 2000 2000 29
600 20250407 112900 10544098 2000 2000 2000 2000 29
601 20250407 112800 10486098 2000 2000 2000 2000 0
602 20250407 112700 10486098 2000 2000 2000 2000 30
603 20250407 112600 10426098 2000 2000 2000 2000 29
604 20250407 112500 10368098 2000 2000 2000 2000 0
605 20250407 112400 10368098 2000 2000 2000 2000 29
606 20250407 112300 10310098 2000 2000 2000 2000 29
607 20250407 112200 10252098 2000 2000 2000 2000 29
608 20250407 112100 10194098 2000 2000 2000 2000 0
609 20250407 112000 10194098 2000 2000 2000 2000 29
610 20250407 111900 10136098 2000 2000 2000 2000 30
611 20250407 111800 10076098 2000 2000 2000 2000 29
612 20250407 111700 10018098 2000 2000 2000 2000 0
613 20250407 111600 10018098 2000 2000 2000 2000 29
614 20250407 111500 9960098 2000 2000 2000 2000 29
615 20250407 111400 9902098 2000 2000 2000 2000 0
616 20250407 111300 9902098 2000 2000 2000 2000 29
617 20250407 111200 9844098 2000 2000 2000 2000 30
618 20250407 111100 9784098 2000 2000 2000 2000 29
619 20250407 111000 9726098 2000 2000 2000 2000 0
620 20250407 110900 9726098 2000 2000 2000 2000 29
621 20250407 110800 9668098 2000 2000 2000 2000 29
622 20250407 110700 9610098 2000 2000 2000 2000 0
623 20250407 110600 9610098 2000 2000 2000 2000 29
624 20250407 110500 9552098 2000 2000 2000 2000 29
625 20250407 110400 9494098 2000 2000 2000 2000 30
626 20250407 110300 9434098 2002 2002 2002 2002 1
627 20250407 110200 9432096 2000 2000 2000 2000 29
628 20250407 110100 9374096 2000 2000 2000 2000 29
629 20250407 110000 9316096 2000 2000 2000 2000 29
630 20250407 105900 9258096 2000 2000 2000 2000 0
631 20250407 105800 9258096 2000 2000 2000 2000 29
632 20250407 105700 9200096 2000 2000 2000 2000 30
633 20250407 105600 9140096 2000 2000 2000 2000 0
634 20250407 105500 9140096 2000 2000 2000 2000 29
635 20250407 105400 9082096 2000 2000 2000 2000 29
636 20250407 105300 9024096 2000 2000 2000 2000 29
637 20250407 105200 8966096 2000 2000 2000 2000 0
638 20250407 105100 8966096 2000 2000 2000 2000 29
639 20250407 105000 8908096 2000 2000 2000 2000 29
640 20250407 104900 8850096 2000 2000 2000 2000 0
641 20250407 104800 8850096 2000 2000 2000 2000 30
642 20250407 104700 8790096 2000 2000 2000 2000 29
643 20250407 104600 8732096 2000 2002 2002 2000 30
644 20250407 104500 8672094 2000 2000 2000 2000 0
645 20250407 104400 8672094 2000 2000 2000 2000 29
646 20250407 104300 8614094 2000 2000 2000 2000 29
647 20250407 104200 8556094 2000 2000 2000 2000 29
648 20250407 104100 8498094 2000 2000 2000 2000 0
649 20250407 104000 8498094 2000 2000 2000 2000 67
650 20250407 103900 8364094 2000 2000 2000 2000 0
651 20250407 103800 8364094 2000 2000 2000 2000 0
652 20250407 103700 8364094 2000 2000 2000 2000 68
653 20250407 103600 8228094 2000 2000 2000 2000 0
654 20250407 103500 8228094 2000 2000 2000 2000 0
655 20250407 103400 8228094 2000 2000 2000 2000 0
656 20250407 103300 8228094 2000 2000 2000 2000 68
657 20250407 103200 8092094 2000 2000 2000 2000 0
658 20250407 103100 8092094 2000 2000 2000 2000 0
659 20250407 103000 8092094 2000 2000 2000 2000 68
660 20250407 102900 7956094 2000 2000 2000 2000 0
661 20250407 102800 7956094 2000 2000 2000 2000 0
662 20250407 102700 7956094 2000 2000 2000 2000 68
663 20250407 102600 7820094 2000 2000 2000 2000 0
664 20250407 102500 7820094 2000 2000 2000 2000 0
665 20250407 102400 7820094 2000 2000 2000 2000 338
666 20250407 102300 7144094 2000 2000 2000 2000 0
667 20250407 102200 7144094 2000 2000 2000 2000 0
668 20250407 102100 7144094 2000 2000 2000 2000 0
669 20250407 102000 7144094 2000 2000 2000 2000 68
670 20250407 101900 7008094 2000 2000 2000 2000 0
671 20250407 101800 7008094 2000 2000 2000 2000 0
672 20250407 101700 7008094 2000 2000 2000 2000 67
673 20250407 101600 6874094 2000 2000 2000 2000 0
674 20250407 101500 6874094 2000 2000 2000 2000 0
675 20250407 101400 6874094 2000 2000 2000 2000 68
676 20250407 101300 6738094 2002 2002 2002 2002 0
677 20250407 101200 6738094 2002 2002 2002 2002 0
678 20250407 101100 6738094 2002 2000 2002 2000 69
679 20250407 101000 6600092 2000 2000 2000 2000 0
680 20250407 100900 6600092 2000 2000 2000 2000 0
681 20250407 100800 6600092 2000 2000 2000 2000 68
682 20250407 100700 6464092 2002 2002 2002 2002 0
683 20250407 100600 6464092 2002 2002 2002 2002 20
684 20250407 100500 6424052 2000 2000 2000 2000 0
685 20250407 100400 6424052 2000 2000 2000 2000 68
686 20250407 100300 6288052 2000 2000 2000 2000 0
687 20250407 100200 6288052 2000 2000 2000 2000 0
688 20250407 100100 6288052 2000 2002 2002 2000 69
689 20250407 100000 6150050 2000 2000 2000 2000 0
690 20250407 095900 6150050 2000 2000 2000 2000 0
691 20250407 095800 6150050 2000 2000 2000 2000 67
692 20250407 095700 6016050 2002 2002 2002 2002 0
693 20250407 095600 6016050 2002 2002 2002 2002 0
694 20250407 095500 6016050 2002 2002 2002 2002 0
695 20250407 095400 6016050 2002 2002 2002 2002 1
696 20250407 095300 6014048 2002 2002 2002 2002 0
697 20250407 095200 6014048 2002 2002 2002 2002 0
698 20250407 095100 6014048 2002 2002 2002 2002 0
699 20250407 095000 6014048 2002 2002 2002 2002 0
700 20250407 094900 6014048 2002 2002 2002 2002 0
701 20250407 094800 6014048 2002 2002 2002 2002 0
702 20250407 094700 6014048 2002 2002 2002 2002 0
703 20250407 094600 6014048 2002 2002 2002 2002 0
704 20250407 094500 6014048 2002 2002 2002 2002 0
705 20250407 094400 6014048 2002 2002 2002 2002 0
706 20250407 094300 6014048 2002 2002 2002 2002 0
707 20250407 094200 6014048 2002 2002 2002 2002 0
708 20250407 094100 6014048 2002 2002 2002 2002 0
709 20250407 094000 6014048 2002 2002 2002 2002 0
710 20250407 093900 6014048 2002 2002 2002 2002 0
711 20250407 093800 6014048 2002 2002 2002 2002 0
712 20250407 093700 6014048 2002 2002 2002 2002 0
713 20250407 093600 6014048 2002 2002 2002 2002 1
714 20250407 093500 6012046 2000 2000 2000 2000 2169
715 20250407 093400 1674046 2007 2007 2007 2007 0
716 20250407 093300 1674046 2007 2007 2007 2007 0
717 20250407 093200 1674046 2007 2007 2007 2007 0
718 20250407 093100 1674046 2007 2007 2007 2007 0
719 20250407 093000 1674046 2007 2007 2007 2007 0
720 20250407 092900 1674046 2007 2007 2007 2007 0
721 20250407 092800 1674046 2007 2007 2007 2007 0
722 20250407 092700 1674046 2007 2007 2007 2007 0
723 20250407 092600 1674046 2007 2007 2007 2007 0
724 20250407 092500 1674046 2007 2007 2007 2007 0
725 20250407 092400 1674046 2007 2007 2007 2007 0
726 20250407 092300 1674046 2007 2007 2007 2007 0
727 20250407 092200 1674046 2007 2007 2007 2007 0
728 20250407 092100 1674046 2007 2007 2007 2007 0
729 20250407 092000 1674046 2007 2007 2007 2007 0
730 20250407 091900 1674046 2007 2007 2007 2007 0
731 20250407 091800 1674046 2007 2007 2007 2007 0
732 20250407 091700 1674046 2007 2007 2007 2007 0
733 20250407 091600 1674046 2007 2007 2007 2007 0
734 20250407 091500 1674046 2007 2007 2007 2007 0
735 20250407 091400 1674046 2007 2007 2007 2007 1
736 20250407 091300 1672039 2000 2000 2000 2000 3
737 20250407 091200 1666039 2007 2000 2007 2000 230
738 20250407 091100 1206032 2005 2010 2010 2000 602
739 20250407 091000 2012 2012 2012 2012 2012 0
740 20250407 090900 2012 2012 2012 2012 2012 0
741 20250407 090800 2012 2012 2012 2012 2012 1
742 20250407 090700 0 2005 2005 2005 2005 0
743 20250407 090600 0 2005 2005 2005 2005 0
744 20250407 090500 0 2005 2005 2005 2005 0
745 20250407 090400 0 2005 2005 2005 2005 0
746 20250407 090300 0 2005 2005 2005 2005 0
747 20250407 090200 0 2005 2005 2005 2005 0
748 20250407 090100 0 2005 2005 2005 2005 0
749 20250407 090000 0 2005 2005 2005 2005 0