Update 2025-04-07 2741 candle_min
This commit is contained in:
749
474170/min/candle-20250407.csv
Normal file
749
474170/min/candle-20250407.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,212600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,212500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,212400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,212300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,212200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,212100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,212000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,211900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,211800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,211700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,211600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,211500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,211400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,211300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,211200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,211100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,211000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,210900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,210800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,210700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,210600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,210500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,210400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,210300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,210200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,210100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,210000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,205900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,205800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,205700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,205600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,205500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,205400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,205300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,205200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,205100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,205000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,204900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,204800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,204700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,204600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,204500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,204400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,204300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,204200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,204100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,204000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,203900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,203800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,203700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,203600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,203500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,203400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,203300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,203200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,203100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,203000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,202900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,202800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,202700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,202600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,202500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,202400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,202300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,202200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,202100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,202000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,201900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,201800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,201700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,201600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,201500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,201400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,201300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,201200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,201100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,201000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,200900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,200800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,200700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,200600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,200500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,200400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,200300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,200200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,200100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,200000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,195900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,195800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,195700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,195600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,195500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,195400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,195300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,195200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,195100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,195000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,194900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,194800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,194700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,194600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,194500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,194400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,194300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,194200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,194100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,194000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,193900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,193800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,193700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,193600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,193500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,193400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,193300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,193200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,193100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,193000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,192900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,192800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,192700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,192600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,192500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,192400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,192300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,192200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,192100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,192000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,191900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,191800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,191700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,191600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,191500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,191400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,191300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,191200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,191100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,191000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,190900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,190800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,190700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,190600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,190500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,190400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,190300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,190200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,190100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,190000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,185900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,185800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,185700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,185600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,185500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,185400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,185300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,185200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,185100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,185000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,184900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,184800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,184700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,184600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,184500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,184400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,184300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,184200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,184100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,184000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,183900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,183800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,183700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,183600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,183500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,183400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,183300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,183200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,183100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,183000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,182900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,182800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,182700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,182600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,182500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,182400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,182300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,182200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,182100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,182000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,181900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,181800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,181700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,181600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,181500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,181400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,181300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,181200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,181100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,181000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,180900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,180800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,180700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,180600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,180500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,180400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,180300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,180200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,180100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,180000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,175900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,175800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,175700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,175600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,175500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,175400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,175300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,175200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,175100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,175000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,174900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,174800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,174700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,174600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,174500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,174400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,174300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,174200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,174100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,174000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,173900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,173800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,173700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,173600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,173500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,173400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,173300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,173200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,173100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,173000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,172900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,172800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,172700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,172600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,172500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,172400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,172300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,172200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,172100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,172000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,171900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,171800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,171700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,171600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,171500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,171400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,171300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,171200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,171100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,171000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,170900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,170800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,170700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,170600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,170500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,170400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,170300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,170200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,170100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,170000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,165900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,165800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,165700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,165600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,165500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,165400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,165300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,165200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,165100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,165000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,164900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,164800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,164700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,164600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,164500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,164400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,164300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,164200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,164100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,164000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,163900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,163800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,163700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,163600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,163500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,163400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,163300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,163200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,163100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,163000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,162900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,162800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,162700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,162600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,162500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,162400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,162300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,162200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,162100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,162000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,161900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,161800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,161700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,161600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,161500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,161400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,161300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,161200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,161100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,161000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,160900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,160800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,160700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,160600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,160500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,160400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,160300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,160200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,160100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,160000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,155900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,155800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,155700,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,155600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,155500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,155400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,155300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,155200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,155100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,155000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,154900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,154800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,154700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,154600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,154500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,154400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,154300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,154200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,154100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,154000,1082725490,7480,7480,7480,7480,0
|
||||
20250407,153900,1082725490,7480,7480,7480,7480,0
|
||||
20250407,153800,1082725490,7480,7480,7480,7480,0
|
||||
20250407,153700,1082725490,7480,7480,7480,7480,0
|
||||
20250407,153600,1082725490,7480,7480,7480,7480,0
|
||||
20250407,153500,1082725490,7480,7480,7480,7480,0
|
||||
20250407,153400,1082725490,7480,7480,7480,7480,0
|
||||
20250407,153300,1082725490,7480,7480,7480,7480,0
|
||||
20250407,153200,1082725490,7480,7480,7480,7480,0
|
||||
20250407,153100,1082725490,7480,7480,7480,7480,0
|
||||
20250407,153000,1082725490,7480,7480,7480,7480,1201
|
||||
20250407,152900,1073742010,7480,7480,7480,7480,0
|
||||
20250407,152800,1073742010,7480,7480,7480,7480,0
|
||||
20250407,152700,1073742010,7480,7480,7480,7480,0
|
||||
20250407,152600,1073742010,7480,7480,7480,7480,0
|
||||
20250407,152500,1073742010,7480,7480,7480,7480,0
|
||||
20250407,152400,1073742010,7480,7480,7480,7480,0
|
||||
20250407,152300,1073742010,7480,7480,7480,7480,0
|
||||
20250407,152200,1073742010,7480,7480,7480,7480,0
|
||||
20250407,152100,1073742010,7480,7480,7480,7480,0
|
||||
20250407,152000,1073742010,7480,7480,7480,7480,0
|
||||
20250407,151900,1073742010,7480,7490,7530,7480,1241
|
||||
20250407,151800,1064451710,7490,7490,7490,7490,4
|
||||
20250407,151700,1064421750,7490,7610,7620,7490,64
|
||||
20250407,151600,1063940290,7620,7510,7620,7500,1434
|
||||
20250407,151500,1053152770,7500,7500,7500,7500,250
|
||||
20250407,151400,1051277770,7500,7500,7500,7500,859
|
||||
20250407,151300,1044835270,7500,7510,7510,7500,1219
|
||||
20250407,151200,1035691550,7500,7500,7500,7500,0
|
||||
20250407,151100,1035691550,7500,7500,7500,7500,1244
|
||||
20250407,151000,1026361550,7500,7510,7550,7500,1512
|
||||
20250407,150900,1014997640,7520,7510,7520,7500,618
|
||||
20250407,150800,1010356970,7510,7520,7520,7510,258
|
||||
20250407,150700,1008417570,7520,7520,7520,7520,82
|
||||
20250407,150600,1007800930,7520,7520,7520,7510,1843
|
||||
20250407,150500,993942570,7510,7520,7520,7510,566
|
||||
20250407,150400,989690080,7530,7530,7530,7530,181
|
||||
20250407,150300,988327150,7500,7500,7500,7500,0
|
||||
20250407,150200,988327150,7500,7500,7500,7500,2
|
||||
20250407,150100,988312150,7500,7540,7540,7500,3143
|
||||
20250407,150000,964727480,7540,7540,7540,7540,13
|
||||
20250407,145900,964629460,7540,7510,7540,7510,391
|
||||
20250407,145800,961692660,7540,7520,7540,7510,336
|
||||
20250407,145700,959165710,7540,7540,7540,7540,50
|
||||
20250407,145600,958788710,7520,7510,7520,7510,317
|
||||
20250407,145500,956406020,7510,7510,7510,7510,80
|
||||
20250407,145400,955805220,7510,7520,7520,7510,3738
|
||||
20250407,145300,927728560,7520,7530,7530,7520,356
|
||||
20250407,145200,925050150,7530,7540,7540,7530,106
|
||||
20250407,145100,924251560,7530,7530,7530,7530,0
|
||||
20250407,145000,924251560,7530,7530,7530,7530,0
|
||||
20250407,144900,924251560,7530,7530,7530,7530,0
|
||||
20250407,144800,924251560,7530,7530,7530,7530,56
|
||||
20250407,144700,923829880,7540,7530,7540,7530,70
|
||||
20250407,144600,923302580,7520,7520,7520,7520,0
|
||||
20250407,144500,923302580,7520,7530,7530,7520,20
|
||||
20250407,144400,923152010,7520,7520,7520,7520,0
|
||||
20250407,144300,923152010,7520,7520,7520,7520,0
|
||||
20250407,144200,923152010,7520,7540,7540,7520,119
|
||||
20250407,144100,922255830,7520,7540,7540,7520,223
|
||||
20250407,144000,920577240,7530,7610,7610,7530,656
|
||||
20250407,143900,915622660,7610,7610,7610,7610,20
|
||||
20250407,143800,915470460,7610,7610,7610,7610,0
|
||||
20250407,143700,915470460,7610,7610,7610,7610,0
|
||||
20250407,143600,915470460,7610,7560,7610,7560,143
|
||||
20250407,143500,914386130,7560,7560,7560,7560,0
|
||||
20250407,143400,914386130,7560,7560,7560,7560,68
|
||||
20250407,143300,913872050,7560,7560,7560,7560,132
|
||||
20250407,143200,912874130,7600,7600,7600,7570,55
|
||||
20250407,143100,912456160,7580,7590,7590,7580,455
|
||||
20250407,143000,909005940,7580,7580,7580,7580,5
|
||||
20250407,142900,908968040,7620,7620,7620,7620,103
|
||||
20250407,142800,908183180,7620,7620,7620,7620,0
|
||||
20250407,142700,908183180,7620,7580,7620,7580,47
|
||||
20250407,142600,907825120,7620,7620,7620,7620,24
|
||||
20250407,142500,907642240,7580,7550,7580,7550,1837
|
||||
20250407,142400,893729610,7560,7560,7560,7550,132
|
||||
20250407,142300,892732090,7570,7570,7570,7570,4
|
||||
20250407,142200,892701810,7570,7580,7580,7570,10
|
||||
20250407,142100,892626090,7600,7570,7620,7570,22
|
||||
20250407,142000,892458950,7590,7540,7590,7530,390
|
||||
20250407,141900,889511840,7520,7520,7520,7520,0
|
||||
20250407,141800,889511840,7520,7520,7520,7520,0
|
||||
20250407,141700,889511840,7520,7520,7540,7520,12
|
||||
20250407,141600,889421580,7520,7520,7520,7520,10
|
||||
20250407,141500,889346380,7540,7520,7540,7520,381
|
||||
20250407,141400,886474260,7540,7540,7540,7540,0
|
||||
20250407,141300,886474260,7540,7540,7540,7540,65
|
||||
20250407,141200,885984160,7510,7515,7520,7510,241
|
||||
20250407,141100,884172230,7520,7520,7520,7520,9
|
||||
20250407,141000,884104550,7540,7540,7540,7540,66
|
||||
20250407,140900,883606910,7520,7520,7520,7510,248
|
||||
20250407,140800,881742900,7540,7520,7540,7520,259
|
||||
20250407,140700,879790180,7520,7520,7520,7520,7
|
||||
20250407,140600,879737540,7540,7520,7540,7510,177
|
||||
20250407,140500,878407400,7520,7530,7530,7520,345
|
||||
20250407,140400,875811440,7540,7530,7540,7530,14
|
||||
20250407,140300,875705890,7520,7520,7520,7520,17
|
||||
20250407,140200,875578050,7520,7550,7550,7520,1009
|
||||
20250407,140100,867982940,7570,7570,7570,7570,0
|
||||
20250407,140000,867982940,7570,7570,7570,7570,290
|
||||
20250407,135900,865787640,7540,7570,7570,7540,174
|
||||
20250407,135800,864475650,7540,7560,7560,7540,1095
|
||||
20250407,135700,856216410,7570,7570,7570,7570,18
|
||||
20250407,135600,856080150,7580,7570,7580,7540,2302
|
||||
20250407,135500,838690620,7580,7580,7580,7580,33
|
||||
20250407,135400,838440480,7580,7580,7580,7570,44
|
||||
20250407,135300,838107110,7580,7580,7580,7580,273
|
||||
20250407,135200,836037770,7580,7580,7580,7580,0
|
||||
20250407,135100,836037770,7580,7580,7580,7580,0
|
||||
20250407,135000,836037770,7580,7580,7580,7580,0
|
||||
20250407,134900,836037770,7580,7580,7580,7580,0
|
||||
20250407,134800,836037770,7580,7580,7580,7580,167
|
||||
20250407,134700,834771910,7590,7590,7590,7590,0
|
||||
20250407,134600,834771910,7590,7590,7590,7590,5
|
||||
20250407,134500,834733960,7590,7590,7590,7590,1
|
||||
20250407,134400,834726370,7590,7590,7590,7590,842
|
||||
20250407,134300,828335590,7590,7590,7590,7590,93
|
||||
20250407,134200,827629720,7590,7610,7610,7590,205
|
||||
20250407,134100,826073670,7590,7590,7590,7590,0
|
||||
20250407,134000,826073670,7590,7590,7590,7590,0
|
||||
20250407,133900,826073670,7590,7590,7590,7590,132
|
||||
20250407,133800,825071790,7580,7580,7580,7580,0
|
||||
20250407,133700,825071790,7580,7580,7580,7580,50
|
||||
20250407,133600,824692790,7580,7580,7580,7580,0
|
||||
20250407,133500,824692790,7580,7580,7580,7580,10
|
||||
20250407,133400,824616990,7580,7580,7580,7580,502
|
||||
20250407,133300,820811830,7590,7590,7590,7590,2
|
||||
20250407,133200,820796650,7590,7600,7600,7590,1498
|
||||
20250407,133100,809420300,7600,7600,7600,7600,7
|
||||
20250407,133000,809367100,7600,7600,7600,7600,150
|
||||
20250407,132900,808227100,7600,7610,7610,7600,40
|
||||
20250407,132800,807923070,7600,7600,7600,7600,0
|
||||
20250407,132700,807923070,7600,7600,7600,7600,77
|
||||
20250407,132600,807337870,7610,7610,7610,7610,71
|
||||
20250407,132500,806797560,7620,7630,7630,7610,395
|
||||
20250407,132400,803789650,7640,7640,7640,7640,51
|
||||
20250407,132300,803400010,7640,7640,7640,7640,18
|
||||
20250407,132200,803262490,7620,7620,7620,7620,0
|
||||
20250407,132100,803262490,7620,7620,7620,7620,0
|
||||
20250407,132000,803262490,7620,7620,7620,7620,0
|
||||
20250407,131900,803262490,7620,7620,7620,7610,111
|
||||
20250407,131800,802417660,7610,7610,7610,7610,1
|
||||
20250407,131700,802410050,7630,7630,7630,7630,0
|
||||
20250407,131600,802410050,7630,7630,7630,7630,19
|
||||
20250407,131500,802265080,7600,7600,7600,7600,0
|
||||
20250407,131400,802265080,7600,7620,7650,7600,2220
|
||||
20250407,131300,785372100,7620,7620,7620,7620,0
|
||||
20250407,131200,785372100,7620,7620,7620,7620,763
|
||||
20250407,131100,779558040,7630,7620,7630,7620,701
|
||||
20250407,131000,774216410,7630,7630,7630,7630,0
|
||||
20250407,130900,774216410,7630,7630,7630,7630,10
|
||||
20250407,130800,774140110,7660,7660,7660,7660,0
|
||||
20250407,130700,774140110,7660,7660,7660,7660,0
|
||||
20250407,130600,774140110,7660,7650,7660,7620,175
|
||||
20250407,130500,772800510,7620,7620,7620,7620,418
|
||||
20250407,130400,769615350,7650,7650,7650,7650,0
|
||||
20250407,130300,769615350,7650,7650,7650,7650,3
|
||||
20250407,130200,769592400,7660,7660,7660,7660,90
|
||||
20250407,130100,768903000,7650,7620,7650,7620,200
|
||||
20250407,130000,767378670,7620,7620,7620,7620,7
|
||||
20250407,125900,767325330,7640,7640,7640,7640,0
|
||||
20250407,125800,767325330,7640,7640,7640,7640,1
|
||||
20250407,125700,767317690,7630,7630,7630,7630,50
|
||||
20250407,125600,766936190,7630,7630,7630,7630,29
|
||||
20250407,125500,766714920,7660,7660,7660,7660,194
|
||||
20250407,125400,765228880,7660,7660,7660,7660,0
|
||||
20250407,125300,765228880,7660,7620,7660,7600,1572
|
||||
20250407,125200,753241910,7620,7650,7650,7620,27
|
||||
20250407,125100,753035720,7660,7650,7660,7650,96
|
||||
20250407,125000,752301120,7650,7650,7650,7650,32
|
||||
20250407,124900,752056320,7650,7650,7650,7650,0
|
||||
20250407,124800,752056320,7650,7650,7650,7650,0
|
||||
20250407,124700,752056320,7650,7650,7650,7650,0
|
||||
20250407,124600,752056320,7650,7650,7650,7650,0
|
||||
20250407,124500,752056320,7650,7650,7650,7650,0
|
||||
20250407,124400,752056320,7650,7650,7650,7650,7
|
||||
20250407,124300,752002770,7650,7650,7660,7650,284
|
||||
20250407,124200,749829930,7660,7660,7660,7660,2
|
||||
20250407,124100,749814610,7650,7650,7650,7650,0
|
||||
20250407,124000,749814610,7650,7650,7650,7650,50
|
||||
20250407,123900,749432110,7650,7650,7650,7650,410
|
||||
20250407,123800,746295610,7650,7650,7650,7650,0
|
||||
20250407,123700,746295610,7650,7650,7650,7650,1653
|
||||
20250407,123600,733650160,7670,7670,7670,7670,243
|
||||
20250407,123500,731786350,7670,7660,7670,7660,3935
|
||||
20250407,123400,701608970,7650,7650,7650,7650,0
|
||||
20250407,123300,701608970,7650,7650,7650,7650,4
|
||||
20250407,123200,701578370,7650,7650,7650,7650,115
|
||||
20250407,123100,700698620,7650,7620,7650,7610,11
|
||||
20250407,123000,700614840,7620,7620,7620,7620,83
|
||||
20250407,122900,699982380,7640,7610,7640,7610,271
|
||||
20250407,122800,697912240,7610,7610,7610,7610,0
|
||||
20250407,122700,697912240,7610,7610,7610,7610,0
|
||||
20250407,122600,697912240,7610,7620,7620,7610,124
|
||||
20250407,122500,696968520,7620,7620,7620,7620,170
|
||||
20250407,122400,695673120,7630,7630,7630,7630,4
|
||||
20250407,122300,695642600,7630,7630,7630,7630,5
|
||||
20250407,122200,695604450,7630,7630,7630,7630,100
|
||||
20250407,122100,694841450,7620,7620,7620,7620,0
|
||||
20250407,122000,694841450,7620,7620,7620,7620,312
|
||||
20250407,121900,692464010,7640,7640,7640,7640,2
|
||||
20250407,121800,692448730,7630,7640,7640,7630,25
|
||||
20250407,121700,692257970,7630,7630,7630,7630,82
|
||||
20250407,121600,691632310,7630,7630,7630,7630,89
|
||||
20250407,121500,690953240,7670,7670,7670,7670,114
|
||||
20250407,121400,690078860,7620,7620,7620,7620,0
|
||||
20250407,121300,690078860,7620,7660,7670,7620,115
|
||||
20250407,121200,689197360,7680,7660,7680,7660,371
|
||||
20250407,121100,686349880,7680,7680,7680,7680,0
|
||||
20250407,121000,686349880,7680,7630,7680,7630,970
|
||||
20250407,120900,678907130,7630,7630,7630,7630,663
|
||||
20250407,120800,673848440,7640,7640,7640,7640,0
|
||||
20250407,120700,673848440,7640,7640,7640,7640,0
|
||||
20250407,120600,673848440,7640,7640,7640,7640,400
|
||||
20250407,120500,670792440,7640,7640,7640,7640,562
|
||||
20250407,120400,666498760,7650,7650,7650,7650,0
|
||||
20250407,120300,666498760,7650,7640,7650,7640,19
|
||||
20250407,120200,666353460,7650,7650,7650,7650,2
|
||||
20250407,120100,666338160,7670,7670,7670,7650,98
|
||||
20250407,120000,665588280,7670,7670,7670,7640,364
|
||||
20250407,115900,662804150,7670,7670,7670,7670,0
|
||||
20250407,115800,662804150,7670,7670,7670,7670,0
|
||||
20250407,115700,662804150,7670,7670,7670,7670,0
|
||||
20250407,115600,662804150,7670,7670,7670,7670,743
|
||||
20250407,115500,657105340,7680,7680,7680,7670,94
|
||||
20250407,115400,656383540,7710,7710,7710,7710,0
|
||||
20250407,115300,656383540,7710,7710,7710,7710,0
|
||||
20250407,115200,656383540,7710,7670,7710,7660,446
|
||||
20250407,115100,652961240,7680,7680,7680,7680,0
|
||||
20250407,115000,652961240,7680,7680,7680,7680,0
|
||||
20250407,114900,652961240,7680,7680,7680,7680,0
|
||||
20250407,114800,652961240,7680,7680,7680,7680,0
|
||||
20250407,114700,652961240,7680,7680,7680,7680,0
|
||||
20250407,114600,652961240,7680,7680,7680,7680,113
|
||||
20250407,114500,652093400,7680,7680,7680,7680,6
|
||||
20250407,114400,652047320,7670,7670,7670,7670,61
|
||||
20250407,114300,651579450,7650,7650,7650,7650,0
|
||||
20250407,114200,651579450,7650,7670,7670,7640,1301
|
||||
20250407,114100,641636320,7660,7660,7660,7660,0
|
||||
20250407,114000,641636320,7660,7680,7680,7660,595
|
||||
20250407,113900,637076520,7670,7670,7670,7670,166
|
||||
20250407,113800,635803300,7670,7690,7690,7670,164
|
||||
20250407,113700,634543790,7700,7710,7710,7700,42
|
||||
20250407,113600,634220370,7710,7710,7710,7710,10
|
||||
20250407,113500,634143270,7710,7710,7710,7710,20
|
||||
20250407,113400,633989070,7710,7700,7710,7700,97
|
||||
20250407,113300,633241810,7710,7710,7710,7710,6
|
||||
20250407,113200,633195550,7670,7670,7670,7670,145
|
||||
20250407,113100,632083400,7670,7670,7670,7670,0
|
||||
20250407,113000,632083400,7670,7670,7670,7670,17
|
||||
20250407,112900,631953010,7670,7710,7710,7670,206
|
||||
20250407,112800,630368750,7660,7680,7700,7660,227
|
||||
20250407,112700,628626070,7670,7670,7670,7670,3
|
||||
20250407,112600,628603060,7700,7700,7700,7700,17
|
||||
20250407,112500,628472160,7700,7700,7700,7690,738
|
||||
20250407,112400,622791370,7700,7710,7720,7700,654
|
||||
20250407,112300,617755220,7700,7700,7700,7700,9
|
||||
20250407,112200,617685920,7700,7700,7700,7700,1
|
||||
20250407,112100,617678220,7690,7700,7700,7690,9
|
||||
20250407,112000,617609000,7660,7660,7660,7660,701
|
||||
20250407,111900,612239340,7660,7660,7660,7660,0
|
||||
20250407,111800,612239340,7660,7660,7660,7660,0
|
||||
20250407,111700,612239340,7660,7670,7670,7660,310
|
||||
20250407,111600,609864240,7700,7700,7700,7700,14
|
||||
20250407,111500,609756440,7690,7690,7690,7690,48
|
||||
20250407,111400,609387320,7690,7690,7690,7690,2
|
||||
20250407,111300,609371940,7650,7650,7650,7650,100
|
||||
20250407,111200,608606940,7650,7650,7650,7650,78
|
||||
20250407,111100,608010240,7660,7660,7660,7660,50
|
||||
20250407,111000,607627240,7660,7660,7660,7660,43
|
||||
20250407,110900,607297860,7650,7650,7650,7650,2
|
||||
20250407,110800,607282560,7660,7660,7660,7660,35
|
||||
20250407,110700,607014460,7640,7640,7640,7640,0
|
||||
20250407,110600,607014460,7640,7650,7650,7640,10
|
||||
20250407,110500,606938050,7700,7660,7700,7630,129
|
||||
20250407,110400,605949300,7660,7660,7660,7660,0
|
||||
20250407,110300,605949300,7660,7630,7660,7630,156
|
||||
20250407,110200,604756700,7630,7630,7630,7630,0
|
||||
20250407,110100,604756700,7630,7630,7630,7630,7
|
||||
20250407,110000,604703290,7660,7660,7660,7660,150
|
||||
20250407,105900,603554290,7640,7640,7640,7640,0
|
||||
20250407,105800,603554290,7640,7630,7640,7630,50
|
||||
20250407,105700,603172690,7640,7640,7640,7640,50
|
||||
20250407,105600,602790690,7650,7650,7650,7650,5
|
||||
20250407,105500,602752440,7650,7620,7650,7620,303
|
||||
20250407,105400,600438890,7630,7630,7630,7630,0
|
||||
20250407,105300,600438890,7630,7630,7630,7630,0
|
||||
20250407,105200,600438890,7630,7630,7630,7630,0
|
||||
20250407,105100,600438890,7630,7630,7630,7630,0
|
||||
20250407,105000,600438890,7630,7630,7630,7630,0
|
||||
20250407,104900,600438890,7630,7630,7630,7630,0
|
||||
20250407,104800,600438890,7630,7630,7630,7630,0
|
||||
20250407,104700,600438890,7630,7560,7630,7560,501
|
||||
20250407,104600,596651260,7560,7560,7560,7560,0
|
||||
20250407,104500,596651260,7560,7640,7640,7560,1135
|
||||
20250407,104400,588033110,7640,7640,7640,7640,0
|
||||
20250407,104300,588033110,7640,7650,7650,7640,387
|
||||
20250407,104200,585076200,7650,7650,7650,7650,0
|
||||
20250407,104100,585076200,7650,7690,7690,7650,301
|
||||
20250407,104000,582767200,7670,7670,7670,7670,1
|
||||
20250407,103900,582759530,7670,7670,7670,7670,3
|
||||
20250407,103800,582736520,7670,7670,7670,7670,1
|
||||
20250407,103700,582728850,7660,7670,7670,7660,10
|
||||
20250407,103600,582652160,7690,7690,7690,7690,0
|
||||
20250407,103500,582652160,7690,7670,7690,7670,358
|
||||
20250407,103400,579906040,7670,7670,7670,7670,62
|
||||
20250407,103300,579430500,7670,7670,7670,7670,104
|
||||
20250407,103200,578632820,7670,7670,7670,7670,132
|
||||
20250407,103100,577620380,7650,7630,7650,7630,980
|
||||
20250407,103000,570123410,7620,7600,7620,7600,169
|
||||
20250407,102900,568835770,7590,7580,7590,7580,227
|
||||
20250407,102800,567115100,7580,7600,7600,7580,339
|
||||
20250407,102700,564540780,7600,7600,7600,7600,43
|
||||
20250407,102600,564213980,7600,7600,7600,7600,18
|
||||
20250407,102500,564077180,7620,7590,7620,7590,27
|
||||
20250407,102400,563871480,7580,7600,7600,7580,112
|
||||
20250407,102300,563021520,7600,7600,7600,7600,8
|
||||
20250407,102200,562960720,7600,7590,7600,7590,840
|
||||
20250407,102100,556581970,7560,7560,7560,7560,100
|
||||
20250407,102000,555825970,7560,7550,7560,7550,1198
|
||||
20250407,101900,546775520,7550,7550,7550,7550,1444
|
||||
20250407,101800,535873320,7550,7550,7550,7550,330
|
||||
20250407,101700,533381820,7550,7550,7550,7540,446
|
||||
20250407,101600,530016120,7550,7550,7550,7550,44
|
||||
20250407,101500,529683920,7550,7550,7550,7550,6
|
||||
20250407,101400,529638620,7550,7550,7550,7550,3
|
||||
20250407,101300,529615970,7550,7540,7550,7540,120
|
||||
20250407,101200,528711150,7550,7550,7550,7550,2
|
||||
20250407,101100,528696050,7540,7540,7550,7540,333
|
||||
20250407,101000,526184940,7540,7540,7540,7540,691
|
||||
20250407,100900,520974800,7540,7540,7550,7540,191
|
||||
20250407,100800,519534650,7540,7540,7540,7540,45
|
||||
20250407,100700,519195350,7540,7540,7540,7540,243
|
||||
20250407,100600,517363130,7540,7540,7540,7540,10
|
||||
20250407,100500,517287730,7510,7540,7540,7510,404
|
||||
20250407,100400,514250170,7540,7540,7540,7540,6
|
||||
20250407,100300,514204930,7540,7540,7540,7540,30
|
||||
20250407,100200,513978730,7530,7520,7530,7520,815
|
||||
20250407,100100,507844400,7520,7520,7520,7520,130
|
||||
20250407,100000,506866800,7530,7520,7530,7520,1637
|
||||
20250407,095900,494541870,7510,7520,7520,7510,353
|
||||
20250407,095800,491887330,7530,7530,7550,7530,206
|
||||
20250407,095700,490336050,7530,7530,7530,7530,160
|
||||
20250407,095600,489131250,7550,7550,7550,7550,0
|
||||
20250407,095500,489131250,7550,7550,7550,7550,0
|
||||
20250407,095400,489131250,7550,7550,7550,7550,82
|
||||
20250407,095300,488512150,7550,7530,7550,7530,544
|
||||
20250407,095200,484407520,7550,7550,7550,7510,867
|
||||
20250407,095100,477881540,7550,7550,7550,7550,184
|
||||
20250407,095000,476492340,7550,7550,7550,7510,206
|
||||
20250407,094900,474940710,7550,7510,7560,7500,4704
|
||||
20250407,094800,439647210,7510,7530,7530,7510,2313
|
||||
20250407,094700,422268890,7530,7545,7560,7530,622
|
||||
20250407,094600,417582800,7560,7550,7560,7520,3181
|
||||
20250407,094500,393562170,7560,7570,7570,7520,1204
|
||||
20250407,094400,384468330,7560,7590,7590,7560,343
|
||||
20250407,094300,381871100,7590,7570,7590,7570,662
|
||||
20250407,094200,376858350,7580,7580,7580,7580,32
|
||||
20250407,094100,376615790,7580,7590,7590,7570,137
|
||||
20250407,094000,375576510,7590,7580,7590,7580,4548
|
||||
20250407,093900,341095270,7590,7590,7590,7590,305
|
||||
20250407,093800,338780320,7590,7590,7590,7580,295
|
||||
20250407,093700,336543320,7590,7600,7600,7580,872
|
||||
20250407,093600,329927920,7590,7590,7590,7590,82
|
||||
20250407,093500,329305540,7590,7590,7590,7590,217
|
||||
20250407,093400,327658510,7590,7590,7610,7590,42
|
||||
20250407,093300,327339300,7610,7590,7610,7580,417
|
||||
20250407,093200,324173210,7590,7610,7610,7590,2362
|
||||
20250407,093100,306222070,7610,7610,7610,7600,1887
|
||||
20250407,093000,291870060,7610,7630,7630,7610,161
|
||||
20250407,092900,290643830,7620,7620,7620,7620,800
|
||||
20250407,092800,284547830,7620,7620,7620,7620,1
|
||||
20250407,092700,284540210,7620,7650,7650,7620,261
|
||||
20250407,092600,282550410,7650,7650,7650,7650,143
|
||||
20250407,092500,281456460,7650,7650,7650,7650,3
|
||||
20250407,092400,281433510,7630,7650,7660,7620,1578
|
||||
20250407,092300,269382660,7660,7680,7690,7660,367
|
||||
20250407,092200,266568740,7690,7720,7720,7690,928
|
||||
20250407,092100,259419580,7730,7720,7730,7710,41
|
||||
20250407,092000,259103390,7730,7730,7730,7730,1
|
||||
20250407,091900,259095660,7750,7700,7750,7700,2663
|
||||
20250407,091800,238544310,7700,7690,7700,7690,505
|
||||
20250407,091700,234660800,7690,7700,7700,7690,74
|
||||
20250407,091600,234091090,7740,7740,7740,7740,0
|
||||
20250407,091500,234091090,7740,7670,7740,7670,2320
|
||||
20250407,091400,216215280,7650,7650,7660,7640,721
|
||||
20250407,091300,210704970,7640,7660,7660,7640,1223
|
||||
20250407,091200,201346440,7670,7690,7690,7670,1714
|
||||
20250407,091100,188193960,7690,7690,7690,7690,146
|
||||
20250407,091000,187071220,7690,7680,7690,7670,614
|
||||
20250407,090900,182356230,7680,7650,7680,7650,1053
|
||||
20250407,090800,174273660,7680,7670,7680,7660,1727
|
||||
20250407,090700,161032490,7670,7660,7670,7660,154
|
||||
20250407,090600,159851410,7670,7710,7710,7660,4487
|
||||
20250407,090500,125328260,7750,7710,7760,7700,3010
|
||||
20250407,090400,102124040,7710,7760,7780,7700,2227
|
||||
20250407,090300,84855690,7780,7810,7820,7770,3115
|
||||
20250407,090200,60588480,7810,7850,7850,7810,24
|
||||
20250407,090100,60400840,7800,7860,7860,7800,2025
|
||||
20250407,090000,44599810,7810,7810,7930,7810,5708
|
||||
|
Reference in New Issue
Block a user