Update 2025-04-07 2741 candle_min
This commit is contained in:
750
475660/min/candle-20250407.csv
Normal file
750
475660/min/candle-20250407.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212800,190139885,4885,4885,4885,4885,506
|
||||
20250407,212700,190139885,4885,4885,4885,4885,0
|
||||
20250407,212600,190139885,4885,4885,4885,4885,0
|
||||
20250407,212500,190139885,4885,4885,4885,4885,0
|
||||
20250407,212400,190139885,4885,4885,4885,4885,0
|
||||
20250407,212300,190139885,4885,4885,4885,4885,0
|
||||
20250407,212200,190139885,4885,4885,4885,4885,0
|
||||
20250407,212100,190139885,4885,4885,4885,4885,0
|
||||
20250407,212000,190139885,4885,4885,4885,4885,0
|
||||
20250407,211900,190139885,4885,4885,4885,4885,0
|
||||
20250407,211800,190139885,4885,4885,4885,4885,0
|
||||
20250407,211700,190139885,4885,4885,4885,4885,0
|
||||
20250407,211600,190139885,4885,4885,4885,4885,0
|
||||
20250407,211500,190139885,4885,4885,4885,4885,0
|
||||
20250407,211400,190139885,4885,4885,4885,4885,0
|
||||
20250407,211300,190139885,4885,4885,4885,4885,0
|
||||
20250407,211200,190139885,4885,4885,4885,4885,0
|
||||
20250407,211100,190139885,4885,4885,4885,4885,0
|
||||
20250407,211000,190139885,4885,4885,4885,4885,0
|
||||
20250407,210900,190139885,4885,4885,4885,4885,0
|
||||
20250407,210800,190139885,4885,4885,4885,4885,0
|
||||
20250407,210700,190139885,4885,4885,4885,4885,0
|
||||
20250407,210600,190139885,4885,4885,4885,4885,0
|
||||
20250407,210500,190139885,4885,4885,4885,4885,0
|
||||
20250407,210400,190139885,4885,4885,4885,4885,0
|
||||
20250407,210300,190139885,4885,4885,4885,4885,0
|
||||
20250407,210200,190139885,4885,4885,4885,4885,0
|
||||
20250407,210100,190139885,4885,4885,4885,4885,0
|
||||
20250407,210000,190139885,4885,4885,4885,4885,0
|
||||
20250407,205900,190139885,4885,4885,4885,4885,0
|
||||
20250407,205800,190139885,4885,4885,4885,4885,506
|
||||
20250407,205700,190139885,4885,4885,4885,4885,0
|
||||
20250407,205600,190139885,4885,4885,4885,4885,0
|
||||
20250407,205500,190139885,4885,4885,4885,4885,0
|
||||
20250407,205400,190139885,4885,4885,4885,4885,0
|
||||
20250407,205300,190139885,4885,4885,4885,4885,0
|
||||
20250407,205200,190139885,4885,4885,4885,4885,0
|
||||
20250407,205100,190139885,4885,4885,4885,4885,0
|
||||
20250407,205000,190139885,4885,4885,4885,4885,0
|
||||
20250407,204900,190139885,4885,4885,4885,4885,0
|
||||
20250407,204800,190139885,4885,4885,4885,4885,0
|
||||
20250407,204700,190139885,4885,4885,4885,4885,0
|
||||
20250407,204600,190139885,4885,4885,4885,4885,0
|
||||
20250407,204500,190139885,4885,4885,4885,4885,0
|
||||
20250407,204400,190139885,4885,4885,4885,4885,0
|
||||
20250407,204300,190139885,4885,4885,4885,4885,0
|
||||
20250407,204200,190139885,4885,4885,4885,4885,0
|
||||
20250407,204100,190139885,4885,4885,4885,4885,0
|
||||
20250407,204000,190139885,4885,4885,4885,4885,0
|
||||
20250407,203900,190139885,4885,4885,4885,4885,0
|
||||
20250407,203800,190139885,4885,4885,4885,4885,0
|
||||
20250407,203700,190139885,4885,4885,4885,4885,0
|
||||
20250407,203600,190139885,4885,4885,4885,4885,0
|
||||
20250407,203500,190139885,4885,4885,4885,4885,0
|
||||
20250407,203400,190139885,4885,4885,4885,4885,0
|
||||
20250407,203300,190139885,4885,4885,4885,4885,0
|
||||
20250407,203200,190139885,4885,4885,4885,4885,0
|
||||
20250407,203100,190139885,4885,4885,4885,4885,0
|
||||
20250407,203000,190139885,4885,4885,4885,4885,0
|
||||
20250407,202900,190139885,4885,4885,4885,4885,0
|
||||
20250407,202800,190139885,4885,4885,4885,4885,506
|
||||
20250407,202700,190139885,4885,4885,4885,4885,0
|
||||
20250407,202600,190139885,4885,4885,4885,4885,0
|
||||
20250407,202500,190139885,4885,4885,4885,4885,0
|
||||
20250407,202400,190139885,4885,4885,4885,4885,0
|
||||
20250407,202300,190139885,4885,4885,4885,4885,0
|
||||
20250407,202200,190139885,4885,4885,4885,4885,0
|
||||
20250407,202100,190139885,4885,4885,4885,4885,0
|
||||
20250407,202000,190139885,4885,4885,4885,4885,0
|
||||
20250407,201900,190139885,4885,4885,4885,4885,0
|
||||
20250407,201800,190139885,4885,4885,4885,4885,0
|
||||
20250407,201700,190139885,4885,4885,4885,4885,0
|
||||
20250407,201600,190139885,4885,4885,4885,4885,0
|
||||
20250407,201500,190139885,4885,4885,4885,4885,0
|
||||
20250407,201400,190139885,4885,4885,4885,4885,0
|
||||
20250407,201300,190139885,4885,4885,4885,4885,0
|
||||
20250407,201200,190139885,4885,4885,4885,4885,0
|
||||
20250407,201100,190139885,4885,4885,4885,4885,0
|
||||
20250407,201000,190139885,4885,4885,4885,4885,0
|
||||
20250407,200900,190139885,4885,4885,4885,4885,0
|
||||
20250407,200800,190139885,4885,4885,4885,4885,0
|
||||
20250407,200700,190139885,4885,4885,4885,4885,0
|
||||
20250407,200600,190139885,4885,4885,4885,4885,0
|
||||
20250407,200500,190139885,4885,4885,4885,4885,0
|
||||
20250407,200400,190139885,4885,4885,4885,4885,0
|
||||
20250407,200300,190139885,4885,4885,4885,4885,0
|
||||
20250407,200200,190139885,4885,4885,4885,4885,0
|
||||
20250407,200100,190139885,4885,4885,4885,4885,0
|
||||
20250407,200000,190139885,4885,4885,4885,4885,0
|
||||
20250407,195900,190139885,4885,4885,4885,4885,0
|
||||
20250407,195800,190139885,4885,4885,4885,4885,506
|
||||
20250407,195700,190139885,4885,4885,4885,4885,0
|
||||
20250407,195600,190139885,4885,4885,4885,4885,0
|
||||
20250407,195500,190139885,4885,4885,4885,4885,0
|
||||
20250407,195400,190139885,4885,4885,4885,4885,0
|
||||
20250407,195300,190139885,4885,4885,4885,4885,0
|
||||
20250407,195200,190139885,4885,4885,4885,4885,0
|
||||
20250407,195100,190139885,4885,4885,4885,4885,0
|
||||
20250407,195000,190139885,4885,4885,4885,4885,0
|
||||
20250407,194900,190139885,4885,4885,4885,4885,0
|
||||
20250407,194800,190139885,4885,4885,4885,4885,0
|
||||
20250407,194700,190139885,4885,4885,4885,4885,0
|
||||
20250407,194600,190139885,4885,4885,4885,4885,0
|
||||
20250407,194500,190139885,4885,4885,4885,4885,0
|
||||
20250407,194400,190139885,4885,4885,4885,4885,0
|
||||
20250407,194300,190139885,4885,4885,4885,4885,0
|
||||
20250407,194200,190139885,4885,4885,4885,4885,0
|
||||
20250407,194100,190139885,4885,4885,4885,4885,0
|
||||
20250407,194000,190139885,4885,4885,4885,4885,0
|
||||
20250407,193900,190139885,4885,4885,4885,4885,0
|
||||
20250407,193800,190139885,4885,4885,4885,4885,0
|
||||
20250407,193700,190139885,4885,4885,4885,4885,0
|
||||
20250407,193600,190139885,4885,4885,4885,4885,0
|
||||
20250407,193500,190139885,4885,4885,4885,4885,0
|
||||
20250407,193400,190139885,4885,4885,4885,4885,0
|
||||
20250407,193300,190139885,4885,4885,4885,4885,0
|
||||
20250407,193200,190139885,4885,4885,4885,4885,0
|
||||
20250407,193100,190139885,4885,4885,4885,4885,0
|
||||
20250407,193000,190139885,4885,4885,4885,4885,0
|
||||
20250407,192900,190139885,4885,4885,4885,4885,0
|
||||
20250407,192800,190139885,4885,4885,4885,4885,506
|
||||
20250407,192700,190139885,4885,4885,4885,4885,0
|
||||
20250407,192600,190139885,4885,4885,4885,4885,0
|
||||
20250407,192500,190139885,4885,4885,4885,4885,0
|
||||
20250407,192400,190139885,4885,4885,4885,4885,0
|
||||
20250407,192300,190139885,4885,4885,4885,4885,0
|
||||
20250407,192200,190139885,4885,4885,4885,4885,0
|
||||
20250407,192100,190139885,4885,4885,4885,4885,0
|
||||
20250407,192000,190139885,4885,4885,4885,4885,0
|
||||
20250407,191900,190139885,4885,4885,4885,4885,0
|
||||
20250407,191800,190139885,4885,4885,4885,4885,0
|
||||
20250407,191700,190139885,4885,4885,4885,4885,0
|
||||
20250407,191600,190139885,4885,4885,4885,4885,0
|
||||
20250407,191500,190139885,4885,4885,4885,4885,0
|
||||
20250407,191400,190139885,4885,4885,4885,4885,0
|
||||
20250407,191300,190139885,4885,4885,4885,4885,0
|
||||
20250407,191200,190139885,4885,4885,4885,4885,0
|
||||
20250407,191100,190139885,4885,4885,4885,4885,0
|
||||
20250407,191000,190139885,4885,4885,4885,4885,0
|
||||
20250407,190900,190139885,4885,4885,4885,4885,0
|
||||
20250407,190800,190139885,4885,4885,4885,4885,0
|
||||
20250407,190700,190139885,4885,4885,4885,4885,0
|
||||
20250407,190600,190139885,4885,4885,4885,4885,0
|
||||
20250407,190500,190139885,4885,4885,4885,4885,0
|
||||
20250407,190400,190139885,4885,4885,4885,4885,0
|
||||
20250407,190300,190139885,4885,4885,4885,4885,0
|
||||
20250407,190200,190139885,4885,4885,4885,4885,0
|
||||
20250407,190100,190139885,4885,4885,4885,4885,0
|
||||
20250407,190000,190139885,4885,4885,4885,4885,0
|
||||
20250407,185900,190139885,4885,4885,4885,4885,0
|
||||
20250407,185800,190139885,4885,4885,4885,4885,506
|
||||
20250407,185700,190139885,4885,4885,4885,4885,0
|
||||
20250407,185600,190139885,4885,4885,4885,4885,0
|
||||
20250407,185500,190139885,4885,4885,4885,4885,0
|
||||
20250407,185400,190139885,4885,4885,4885,4885,0
|
||||
20250407,185300,190139885,4885,4885,4885,4885,0
|
||||
20250407,185200,190139885,4885,4885,4885,4885,0
|
||||
20250407,185100,190139885,4885,4885,4885,4885,0
|
||||
20250407,185000,190139885,4885,4885,4885,4885,0
|
||||
20250407,184900,190139885,4885,4885,4885,4885,0
|
||||
20250407,184800,190139885,4885,4885,4885,4885,0
|
||||
20250407,184700,190139885,4885,4885,4885,4885,0
|
||||
20250407,184600,190139885,4885,4885,4885,4885,0
|
||||
20250407,184500,190139885,4885,4885,4885,4885,0
|
||||
20250407,184400,190139885,4885,4885,4885,4885,0
|
||||
20250407,184300,190139885,4885,4885,4885,4885,0
|
||||
20250407,184200,190139885,4885,4885,4885,4885,0
|
||||
20250407,184100,190139885,4885,4885,4885,4885,0
|
||||
20250407,184000,190139885,4885,4885,4885,4885,0
|
||||
20250407,183900,190139885,4885,4885,4885,4885,0
|
||||
20250407,183800,190139885,4885,4885,4885,4885,0
|
||||
20250407,183700,190139885,4885,4885,4885,4885,0
|
||||
20250407,183600,190139885,4885,4885,4885,4885,0
|
||||
20250407,183500,190139885,4885,4885,4885,4885,0
|
||||
20250407,183400,190139885,4885,4885,4885,4885,0
|
||||
20250407,183300,190139885,4885,4885,4885,4885,0
|
||||
20250407,183200,190139885,4885,4885,4885,4885,0
|
||||
20250407,183100,190139885,4885,4885,4885,4885,0
|
||||
20250407,183000,190139885,4885,4885,4885,4885,0
|
||||
20250407,182900,190139885,4885,4885,4885,4885,0
|
||||
20250407,182800,190139885,4885,4885,4885,4885,506
|
||||
20250407,182700,190139885,4885,4885,4885,4885,0
|
||||
20250407,182600,190139885,4885,4885,4885,4885,0
|
||||
20250407,182500,190139885,4885,4885,4885,4885,0
|
||||
20250407,182400,190139885,4885,4885,4885,4885,0
|
||||
20250407,182300,190139885,4885,4885,4885,4885,0
|
||||
20250407,182200,190139885,4885,4885,4885,4885,0
|
||||
20250407,182100,190139885,4885,4885,4885,4885,0
|
||||
20250407,182000,190139885,4885,4885,4885,4885,0
|
||||
20250407,181900,190139885,4885,4885,4885,4885,0
|
||||
20250407,181800,190139885,4885,4885,4885,4885,0
|
||||
20250407,181700,190139885,4885,4885,4885,4885,0
|
||||
20250407,181600,190139885,4885,4885,4885,4885,0
|
||||
20250407,181500,190139885,4885,4885,4885,4885,0
|
||||
20250407,181400,190139885,4885,4885,4885,4885,0
|
||||
20250407,181300,190139885,4885,4885,4885,4885,0
|
||||
20250407,181200,190139885,4885,4885,4885,4885,0
|
||||
20250407,181100,190139885,4885,4885,4885,4885,0
|
||||
20250407,181000,190139885,4885,4885,4885,4885,0
|
||||
20250407,180900,190139885,4885,4885,4885,4885,0
|
||||
20250407,180800,190139885,4885,4885,4885,4885,0
|
||||
20250407,180700,190139885,4885,4885,4885,4885,0
|
||||
20250407,180600,190139885,4885,4885,4885,4885,0
|
||||
20250407,180500,190139885,4885,4885,4885,4885,0
|
||||
20250407,180400,190139885,4885,4885,4885,4885,0
|
||||
20250407,180300,190139885,4885,4885,4885,4885,0
|
||||
20250407,180200,190139885,4885,4885,4885,4885,0
|
||||
20250407,180100,190139885,4885,4885,4885,4885,0
|
||||
20250407,180000,190139885,4885,4885,4885,4885,0
|
||||
20250407,175900,190139885,4885,4885,4885,4885,0
|
||||
20250407,175800,190139885,4885,4885,4885,4885,506
|
||||
20250407,175700,190139885,4885,4885,4885,4885,0
|
||||
20250407,175600,190139885,4885,4885,4885,4885,0
|
||||
20250407,175500,190139885,4885,4885,4885,4885,0
|
||||
20250407,175400,190139885,4885,4885,4885,4885,0
|
||||
20250407,175300,190139885,4885,4885,4885,4885,0
|
||||
20250407,175200,190139885,4885,4885,4885,4885,0
|
||||
20250407,175100,190139885,4885,4885,4885,4885,0
|
||||
20250407,175000,190139885,4885,4885,4885,4885,0
|
||||
20250407,174900,190139885,4885,4885,4885,4885,0
|
||||
20250407,174800,190139885,4885,4885,4885,4885,0
|
||||
20250407,174700,190139885,4885,4885,4885,4885,0
|
||||
20250407,174600,190139885,4885,4885,4885,4885,0
|
||||
20250407,174500,190139885,4885,4885,4885,4885,0
|
||||
20250407,174400,190139885,4885,4885,4885,4885,0
|
||||
20250407,174300,190139885,4885,4885,4885,4885,0
|
||||
20250407,174200,190139885,4885,4885,4885,4885,0
|
||||
20250407,174100,190139885,4885,4885,4885,4885,0
|
||||
20250407,174000,190139885,4885,4885,4885,4885,0
|
||||
20250407,173900,190139885,4885,4885,4885,4885,0
|
||||
20250407,173800,190139885,4885,4885,4885,4885,0
|
||||
20250407,173700,190139885,4885,4885,4885,4885,0
|
||||
20250407,173600,190139885,4885,4885,4885,4885,0
|
||||
20250407,173500,190139885,4885,4885,4885,4885,0
|
||||
20250407,173400,190139885,4885,4885,4885,4885,0
|
||||
20250407,173300,190139885,4885,4885,4885,4885,0
|
||||
20250407,173200,190139885,4885,4885,4885,4885,0
|
||||
20250407,173100,190139885,4885,4885,4885,4885,0
|
||||
20250407,173000,190139885,4885,4885,4885,4885,0
|
||||
20250407,172900,190139885,4885,4885,4885,4885,0
|
||||
20250407,172800,190139885,4885,4885,4885,4885,506
|
||||
20250407,172700,190139885,4885,4885,4885,4885,0
|
||||
20250407,172600,190139885,4885,4885,4885,4885,0
|
||||
20250407,172500,190139885,4885,4885,4885,4885,0
|
||||
20250407,172400,190139885,4885,4885,4885,4885,0
|
||||
20250407,172300,190139885,4885,4885,4885,4885,0
|
||||
20250407,172200,190139885,4885,4885,4885,4885,0
|
||||
20250407,172100,190139885,4885,4885,4885,4885,0
|
||||
20250407,172000,190139885,4885,4885,4885,4885,0
|
||||
20250407,171900,190139885,4885,4885,4885,4885,0
|
||||
20250407,171800,190139885,4885,4885,4885,4885,0
|
||||
20250407,171700,190139885,4885,4885,4885,4885,0
|
||||
20250407,171600,190139885,4885,4885,4885,4885,0
|
||||
20250407,171500,190139885,4885,4885,4885,4885,0
|
||||
20250407,171400,190139885,4885,4885,4885,4885,0
|
||||
20250407,171300,190139885,4885,4885,4885,4885,0
|
||||
20250407,171200,190139885,4885,4885,4885,4885,0
|
||||
20250407,171100,190139885,4885,4885,4885,4885,0
|
||||
20250407,171000,190139885,4885,4885,4885,4885,0
|
||||
20250407,170900,190139885,4885,4885,4885,4885,0
|
||||
20250407,170800,190139885,4885,4885,4885,4885,0
|
||||
20250407,170700,190139885,4885,4885,4885,4885,0
|
||||
20250407,170600,190139885,4885,4885,4885,4885,0
|
||||
20250407,170500,190139885,4885,4885,4885,4885,0
|
||||
20250407,170400,190139885,4885,4885,4885,4885,0
|
||||
20250407,170300,190139885,4885,4885,4885,4885,0
|
||||
20250407,170200,190139885,4885,4885,4885,4885,0
|
||||
20250407,170100,190139885,4885,4885,4885,4885,0
|
||||
20250407,170000,190139885,4885,4885,4885,4885,0
|
||||
20250407,165900,190139885,4885,4885,4885,4885,0
|
||||
20250407,165800,190139885,4885,4885,4885,4885,506
|
||||
20250407,165700,190139885,4885,4885,4885,4885,0
|
||||
20250407,165600,190139885,4885,4885,4885,4885,0
|
||||
20250407,165500,190139885,4885,4885,4885,4885,0
|
||||
20250407,165400,190139885,4885,4885,4885,4885,0
|
||||
20250407,165300,190139885,4885,4885,4885,4885,0
|
||||
20250407,165200,190139885,4885,4885,4885,4885,0
|
||||
20250407,165100,190139885,4885,4885,4885,4885,0
|
||||
20250407,165000,190139885,4885,4885,4885,4885,0
|
||||
20250407,164900,190139885,4885,4885,4885,4885,0
|
||||
20250407,164800,190139885,4885,4885,4885,4885,0
|
||||
20250407,164700,190139885,4885,4885,4885,4885,0
|
||||
20250407,164600,190139885,4885,4885,4885,4885,0
|
||||
20250407,164500,190139885,4885,4885,4885,4885,0
|
||||
20250407,164400,190139885,4885,4885,4885,4885,0
|
||||
20250407,164300,190139885,4885,4885,4885,4885,0
|
||||
20250407,164200,190139885,4885,4885,4885,4885,0
|
||||
20250407,164100,190139885,4885,4885,4885,4885,0
|
||||
20250407,164000,190139885,4885,4885,4885,4885,0
|
||||
20250407,163900,190139885,4885,4885,4885,4885,0
|
||||
20250407,163800,190139885,4885,4885,4885,4885,0
|
||||
20250407,163700,190139885,4885,4885,4885,4885,0
|
||||
20250407,163600,190139885,4885,4885,4885,4885,0
|
||||
20250407,163500,190139885,4885,4885,4885,4885,0
|
||||
20250407,163400,190139885,4885,4885,4885,4885,0
|
||||
20250407,163300,190139885,4885,4885,4885,4885,0
|
||||
20250407,163200,190139885,4885,4885,4885,4885,0
|
||||
20250407,163100,190139885,4885,4885,4885,4885,0
|
||||
20250407,163000,190139885,4885,4885,4885,4885,0
|
||||
20250407,162900,190139885,4885,4885,4885,4885,0
|
||||
20250407,162800,190139885,4885,4885,4885,4885,506
|
||||
20250407,162700,190139885,4885,4885,4885,4885,0
|
||||
20250407,162600,190139885,4885,4885,4885,4885,0
|
||||
20250407,162500,190139885,4885,4885,4885,4885,0
|
||||
20250407,162400,190139885,4885,4885,4885,4885,0
|
||||
20250407,162300,190139885,4885,4885,4885,4885,0
|
||||
20250407,162200,190139885,4885,4885,4885,4885,0
|
||||
20250407,162100,190139885,4885,4885,4885,4885,0
|
||||
20250407,162000,190139885,4885,4885,4885,4885,0
|
||||
20250407,161900,190139885,4885,4885,4885,4885,0
|
||||
20250407,161800,190139885,4885,4885,4885,4885,0
|
||||
20250407,161700,190139885,4885,4885,4885,4885,0
|
||||
20250407,161600,190139885,4885,4885,4885,4885,0
|
||||
20250407,161500,190139885,4885,4885,4885,4885,0
|
||||
20250407,161400,190139885,4885,4885,4885,4885,0
|
||||
20250407,161300,190139885,4885,4885,4885,4885,0
|
||||
20250407,161200,190139885,4885,4885,4885,4885,0
|
||||
20250407,161100,190139885,4885,4885,4885,4885,0
|
||||
20250407,161000,190139885,4885,4885,4885,4885,0
|
||||
20250407,160900,190139885,4885,4885,4885,4885,0
|
||||
20250407,160800,190139885,4885,4885,4885,4885,0
|
||||
20250407,160700,190139885,4885,4885,4885,4885,0
|
||||
20250407,160600,190139885,4885,4885,4885,4885,0
|
||||
20250407,160500,190139885,4885,4885,4885,4885,0
|
||||
20250407,160400,190139885,4885,4885,4885,4885,0
|
||||
20250407,160300,190139885,4885,4885,4885,4885,0
|
||||
20250407,160200,190139885,4885,4885,4885,4885,0
|
||||
20250407,160100,190139885,4885,4885,4885,4885,0
|
||||
20250407,160000,190139885,4885,4885,4885,4885,0
|
||||
20250407,155900,190139885,4885,4885,4885,4885,0
|
||||
20250407,155800,190139885,4885,4885,4885,4885,506
|
||||
20250407,155700,190139885,4885,4885,4885,4885,0
|
||||
20250407,155600,190139885,4885,4885,4885,4885,0
|
||||
20250407,155500,190139885,4885,4885,4885,4885,0
|
||||
20250407,155400,190139885,4885,4885,4885,4885,0
|
||||
20250407,155300,190139885,4885,4885,4885,4885,0
|
||||
20250407,155200,190139885,4885,4885,4885,4885,0
|
||||
20250407,155100,190139885,4885,4885,4885,4885,0
|
||||
20250407,155000,190139885,4885,4885,4885,4885,0
|
||||
20250407,154900,190139885,4885,4885,4885,4885,0
|
||||
20250407,154800,190139885,4885,4885,4885,4885,0
|
||||
20250407,154700,190139885,4885,4885,4885,4885,0
|
||||
20250407,154600,190139885,4885,4885,4885,4885,0
|
||||
20250407,154500,190139885,4885,4885,4885,4885,0
|
||||
20250407,154400,190139885,4885,4885,4885,4885,0
|
||||
20250407,154300,190139885,4885,4885,4885,4885,0
|
||||
20250407,154200,190139885,4885,4885,4885,4885,0
|
||||
20250407,154100,190139885,4885,4885,4885,4885,0
|
||||
20250407,154000,190139885,4885,4885,4885,4885,0
|
||||
20250407,153900,190139885,4885,4885,4885,4885,0
|
||||
20250407,153800,190139885,4885,4885,4885,4885,0
|
||||
20250407,153700,190139885,4885,4885,4885,4885,0
|
||||
20250407,153600,190139885,4885,4885,4885,4885,0
|
||||
20250407,153500,190139885,4885,4885,4885,4885,0
|
||||
20250407,153400,190139885,4885,4885,4885,4885,0
|
||||
20250407,153300,190139885,4885,4885,4885,4885,0
|
||||
20250407,153200,190139885,4885,4885,4885,4885,0
|
||||
20250407,153100,190139885,4885,4885,4885,4885,0
|
||||
20250407,153000,190139885,4885,4885,4885,4885,506
|
||||
20250407,152900,187668075,4890,4890,4890,4890,0
|
||||
20250407,152800,187668075,4890,4890,4890,4890,0
|
||||
20250407,152700,187668075,4890,4890,4890,4890,0
|
||||
20250407,152600,187668075,4890,4890,4890,4890,0
|
||||
20250407,152500,187668075,4890,4890,4890,4890,0
|
||||
20250407,152400,187668075,4890,4890,4890,4890,0
|
||||
20250407,152300,187668075,4890,4890,4890,4890,0
|
||||
20250407,152200,187668075,4890,4890,4890,4890,0
|
||||
20250407,152100,187668075,4890,4890,4890,4890,0
|
||||
20250407,152000,187668075,4890,4890,4890,4890,0
|
||||
20250407,151900,187668075,4890,4890,4890,4890,0
|
||||
20250407,151800,187668075,4890,4890,4890,4890,0
|
||||
20250407,151700,187668075,4890,4890,4890,4890,0
|
||||
20250407,151600,187668075,4890,4890,4890,4890,0
|
||||
20250407,151500,187668075,4890,4900,4900,4890,178
|
||||
20250407,151400,186797045,4905,4905,4905,4905,0
|
||||
20250407,151300,186797045,4905,4905,4905,4905,244
|
||||
20250407,151200,185600225,4905,4915,4915,4905,164
|
||||
20250407,151100,184795665,4910,4910,4910,4910,0
|
||||
20250407,151000,184795665,4910,4910,4910,4910,0
|
||||
20250407,150900,184795665,4910,4910,4910,4910,0
|
||||
20250407,150800,184795665,4910,4910,4910,4910,7
|
||||
20250407,150700,184761295,4910,4910,4910,4910,0
|
||||
20250407,150600,184761295,4910,4910,4910,4910,0
|
||||
20250407,150500,184761295,4910,4910,4910,4910,0
|
||||
20250407,150400,184761295,4910,4910,4910,4910,5
|
||||
20250407,150300,184736745,4905,4905,4905,4905,0
|
||||
20250407,150200,184736745,4905,4905,4905,4905,0
|
||||
20250407,150100,184736745,4905,4905,4905,4905,0
|
||||
20250407,150000,184736745,4905,4905,4905,4905,0
|
||||
20250407,145900,184736745,4905,4905,4905,4905,0
|
||||
20250407,145800,184736745,4905,4905,4905,4905,0
|
||||
20250407,145700,184736745,4905,4905,4905,4905,0
|
||||
20250407,145600,184736745,4905,4910,4910,4905,90
|
||||
20250407,145500,184295285,4910,4910,4910,4910,0
|
||||
20250407,145400,184295285,4910,4910,4910,4910,0
|
||||
20250407,145300,184295285,4910,4910,4910,4910,10
|
||||
20250407,145200,184246185,4905,4905,4905,4905,0
|
||||
20250407,145100,184246185,4905,4905,4905,4905,0
|
||||
20250407,145000,184246185,4905,4905,4905,4905,0
|
||||
20250407,144900,184246185,4905,4910,4910,4905,150
|
||||
20250407,144800,183510365,4910,4910,4910,4910,0
|
||||
20250407,144700,183510365,4910,4910,4910,4910,0
|
||||
20250407,144600,183510365,4910,4910,4910,4910,0
|
||||
20250407,144500,183510365,4910,4915,4915,4910,101
|
||||
20250407,144400,183014390,4915,4915,4915,4915,0
|
||||
20250407,144300,183014390,4915,4915,4915,4915,0
|
||||
20250407,144200,183014390,4915,4915,4915,4915,0
|
||||
20250407,144100,183014390,4915,4915,4915,4915,83
|
||||
20250407,144000,182606445,4915,4915,4915,4915,0
|
||||
20250407,143900,182606445,4915,4920,4920,4915,6
|
||||
20250407,143800,182576950,4910,4910,4910,4910,0
|
||||
20250407,143700,182576950,4910,4910,4910,4910,0
|
||||
20250407,143600,182576950,4910,4910,4910,4910,32
|
||||
20250407,143500,182419830,4915,4915,4915,4915,0
|
||||
20250407,143400,182419830,4915,4915,4915,4915,0
|
||||
20250407,143300,182419830,4915,4915,4915,4915,0
|
||||
20250407,143200,182419830,4915,4915,4915,4915,0
|
||||
20250407,143100,182419830,4915,4915,4915,4915,6
|
||||
20250407,143000,182390340,4925,4925,4925,4925,0
|
||||
20250407,142900,182390340,4925,4925,4925,4925,0
|
||||
20250407,142800,182390340,4925,4925,4925,4925,0
|
||||
20250407,142700,182390340,4925,4925,4925,4925,30
|
||||
20250407,142600,182242590,4930,4930,4930,4930,0
|
||||
20250407,142500,182242590,4930,4930,4930,4930,0
|
||||
20250407,142400,182242590,4930,4930,4930,4930,0
|
||||
20250407,142300,182242590,4930,4930,4930,4930,0
|
||||
20250407,142200,182242590,4930,4930,4930,4930,0
|
||||
20250407,142100,182242590,4930,4925,4930,4925,8
|
||||
20250407,142000,182203155,4920,4910,4920,4910,239
|
||||
20250407,141900,181027665,4885,4885,4885,4885,0
|
||||
20250407,141800,181027665,4885,4885,4885,4885,0
|
||||
20250407,141700,181027665,4885,4885,4885,4885,0
|
||||
20250407,141600,181027665,4885,4885,4885,4885,0
|
||||
20250407,141500,181027665,4885,4885,4885,4885,0
|
||||
20250407,141400,181027665,4885,4885,4885,4885,0
|
||||
20250407,141300,181027665,4885,4885,4885,4885,43
|
||||
20250407,141200,180817610,4915,4915,4915,4915,0
|
||||
20250407,141100,180817610,4915,4915,4915,4915,0
|
||||
20250407,141000,180817610,4915,4915,4915,4915,1
|
||||
20250407,140900,180812695,4875,4875,4875,4875,0
|
||||
20250407,140800,180812695,4875,4875,4875,4875,0
|
||||
20250407,140700,180812695,4875,4875,4875,4875,0
|
||||
20250407,140600,180812695,4875,4875,4875,4875,0
|
||||
20250407,140500,180812695,4875,4875,4875,4875,0
|
||||
20250407,140400,180812695,4875,4875,4875,4875,107
|
||||
20250407,140300,180291070,4905,4905,4905,4905,0
|
||||
20250407,140200,180291070,4905,4905,4905,4905,0
|
||||
20250407,140100,180291070,4905,4905,4905,4905,6
|
||||
20250407,140000,180261640,4905,4905,4905,4905,0
|
||||
20250407,135900,180261640,4905,4900,4905,4900,86
|
||||
20250407,135800,179839885,4900,4900,4900,4900,400
|
||||
20250407,135700,177879885,4900,4900,4900,4900,500
|
||||
20250407,135600,175429885,4910,4910,4910,4910,0
|
||||
20250407,135500,175429885,4910,4910,4910,4910,0
|
||||
20250407,135400,175429885,4910,4910,4910,4910,98
|
||||
20250407,135300,174948705,4900,4920,4920,4900,312
|
||||
20250407,135200,173415705,4915,4915,4915,4915,215
|
||||
20250407,135100,172358980,4880,4880,4880,4880,13
|
||||
20250407,135000,172295540,4865,4865,4865,4865,0
|
||||
20250407,134900,172295540,4865,4865,4865,4865,30
|
||||
20250407,134800,172149590,4865,4865,4865,4865,0
|
||||
20250407,134700,172149590,4865,4870,4870,4865,261
|
||||
20250407,134600,170879770,4870,4885,4885,4870,1353
|
||||
20250407,134500,164285535,4900,4900,4900,4900,0
|
||||
20250407,134400,164285535,4900,4900,4900,4900,20
|
||||
20250407,134300,164187535,4890,4890,4890,4890,526
|
||||
20250407,134200,161615395,4890,4920,4920,4890,1588
|
||||
20250407,134100,153843620,4945,4945,4945,4945,0
|
||||
20250407,134000,153843620,4945,4945,4945,4945,0
|
||||
20250407,133900,153843620,4945,4945,4945,4945,44
|
||||
20250407,133800,153626040,4945,4950,4950,4935,450
|
||||
20250407,133700,151402840,4925,4925,4925,4925,0
|
||||
20250407,133600,151402840,4925,4925,4925,4925,50
|
||||
20250407,133500,151156590,4945,4945,4945,4945,0
|
||||
20250407,133400,151156590,4945,4945,4945,4945,0
|
||||
20250407,133300,151156590,4945,4945,4945,4945,0
|
||||
20250407,133200,151156590,4945,4945,4945,4945,0
|
||||
20250407,133100,151156590,4945,4950,4950,4945,218
|
||||
20250407,133000,150078565,4925,4925,4925,4925,0
|
||||
20250407,132900,150078565,4925,4925,4925,4925,0
|
||||
20250407,132800,150078565,4925,4925,4925,4925,0
|
||||
20250407,132700,150078565,4925,4925,4925,4925,0
|
||||
20250407,132600,150078565,4925,4925,4925,4925,0
|
||||
20250407,132500,150078565,4925,4925,4925,4925,0
|
||||
20250407,132400,150078565,4925,4925,4925,4925,0
|
||||
20250407,132300,150078565,4925,4925,4925,4925,0
|
||||
20250407,132200,150078565,4925,4925,4925,4925,19
|
||||
20250407,132100,149984990,4925,4925,4925,4925,31
|
||||
20250407,132000,149832315,4930,4930,4930,4930,0
|
||||
20250407,131900,149832315,4930,4930,4930,4930,6
|
||||
20250407,131800,149802735,4930,4950,4950,4930,43
|
||||
20250407,131700,149590045,4960,4960,4960,4960,6
|
||||
20250407,131600,149560285,4980,4980,4980,4980,0
|
||||
20250407,131500,149560285,4980,4980,4980,4980,0
|
||||
20250407,131400,149560285,4980,4980,4980,4980,0
|
||||
20250407,131300,149560285,4980,4980,4980,4980,0
|
||||
20250407,131200,149560285,4980,4980,4980,4980,0
|
||||
20250407,131100,149560285,4980,4980,4980,4980,0
|
||||
20250407,131000,149560285,4980,4980,4980,4980,0
|
||||
20250407,130900,149560285,4980,4980,4980,4980,0
|
||||
20250407,130800,149560285,4980,4980,4980,4980,0
|
||||
20250407,130700,149560285,4980,4980,4980,4980,0
|
||||
20250407,130600,149560285,4980,4980,4980,4980,0
|
||||
20250407,130500,149560285,4980,4980,4980,4980,0
|
||||
20250407,130400,149560285,4980,4980,4980,4980,0
|
||||
20250407,130300,149560285,4980,4980,4980,4980,0
|
||||
20250407,130200,149560285,4980,4980,4980,4980,0
|
||||
20250407,130100,149560285,4980,4980,4980,4980,0
|
||||
20250407,130000,149560285,4980,4980,4980,4980,0
|
||||
20250407,125900,149560285,4980,4980,4980,4980,0
|
||||
20250407,125800,149560285,4980,4980,4980,4980,60
|
||||
20250407,125700,149261485,4950,4965,4965,4950,36
|
||||
20250407,125600,149082775,4950,4950,4950,4950,13
|
||||
20250407,125500,149018425,4965,4975,4975,4965,220
|
||||
20250407,125400,147926075,5020,5020,5020,5020,0
|
||||
20250407,125300,147926075,5020,5020,5020,5020,0
|
||||
20250407,125200,147926075,5020,4985,5020,4985,56
|
||||
20250407,125100,147646565,4985,4985,4985,4985,0
|
||||
20250407,125000,147646565,4985,4985,4985,4985,0
|
||||
20250407,124900,147646565,4985,4980,4985,4980,8
|
||||
20250407,124800,147606690,4975,4975,4975,4975,0
|
||||
20250407,124700,147606690,4975,4975,4975,4975,0
|
||||
20250407,124600,147606690,4975,4975,4975,4975,0
|
||||
20250407,124500,147606690,4975,4975,4975,4975,0
|
||||
20250407,124400,147606690,4975,4975,4975,4975,0
|
||||
20250407,124300,147606690,4975,4970,4975,4970,124
|
||||
20250407,124200,146989965,4970,4970,4970,4970,215
|
||||
20250407,124100,145921415,4980,4965,4980,4965,775
|
||||
20250407,124000,142065785,4970,4910,4970,4910,628
|
||||
20250407,123900,138956995,4910,4910,4910,4910,0
|
||||
20250407,123800,138956995,4910,4910,4910,4910,1
|
||||
20250407,123700,138952085,4905,4905,4905,4905,0
|
||||
20250407,123600,138952085,4905,4905,4905,4905,19
|
||||
20250407,123500,138858890,4905,4905,4905,4905,10
|
||||
20250407,123400,138809840,4905,4905,4905,4905,0
|
||||
20250407,123300,138809840,4905,4905,4905,4905,0
|
||||
20250407,123200,138809840,4905,4905,4905,4905,0
|
||||
20250407,123100,138809840,4905,4905,4905,4905,14
|
||||
20250407,123000,138741170,4910,4910,4910,4910,0
|
||||
20250407,122900,138741170,4910,4910,4910,4910,0
|
||||
20250407,122800,138741170,4910,4910,4910,4910,0
|
||||
20250407,122700,138741170,4910,4910,4910,4910,0
|
||||
20250407,122600,138741170,4910,4910,4910,4910,0
|
||||
20250407,122500,138741170,4910,4910,4910,4910,0
|
||||
20250407,122400,138741170,4910,4910,4910,4910,0
|
||||
20250407,122300,138741170,4910,4910,4910,4910,20
|
||||
20250407,122200,138642970,4915,4915,4915,4915,0
|
||||
20250407,122100,138642970,4915,4915,4915,4915,0
|
||||
20250407,122000,138642970,4915,4915,4915,4915,0
|
||||
20250407,121900,138642970,4915,4915,4915,4915,0
|
||||
20250407,121800,138642970,4915,4915,4915,4915,2
|
||||
20250407,121700,138633140,4925,4925,4925,4925,0
|
||||
20250407,121600,138633140,4925,4925,4925,4925,0
|
||||
20250407,121500,138633140,4925,4925,4925,4925,0
|
||||
20250407,121400,138633140,4925,4925,4925,4925,0
|
||||
20250407,121300,138633140,4925,4925,4925,4925,0
|
||||
20250407,121200,138633140,4925,4925,4925,4925,0
|
||||
20250407,121100,138633140,4925,4930,4930,4925,71
|
||||
20250407,121000,138283460,4925,4925,4925,4925,0
|
||||
20250407,120900,138283460,4925,4930,4930,4925,616
|
||||
20250407,120800,135249195,4930,4930,4930,4930,1407
|
||||
20250407,120700,128312685,4930,4940,4940,4930,445
|
||||
20250407,120600,126118480,4940,4940,4940,4940,200
|
||||
20250407,120500,125130480,4940,4940,4940,4940,0
|
||||
20250407,120400,125130480,4940,4940,4940,4940,0
|
||||
20250407,120300,125130480,4940,4940,4940,4940,0
|
||||
20250407,120200,125130480,4940,4940,4940,4940,0
|
||||
20250407,120100,125130480,4940,4940,4940,4940,18
|
||||
20250407,120000,125041560,4935,4935,4935,4935,0
|
||||
20250407,115900,125041560,4935,4935,4935,4935,0
|
||||
20250407,115800,125041560,4935,4935,4935,4935,0
|
||||
20250407,115700,125041560,4935,4940,4940,4935,300
|
||||
20250407,115600,123560370,4955,4955,4955,4955,0
|
||||
20250407,115500,123560370,4955,4955,4955,4955,0
|
||||
20250407,115400,123560370,4955,4950,4955,4950,4
|
||||
20250407,115300,123540565,4950,4950,4950,4950,0
|
||||
20250407,115200,123540565,4950,4950,4950,4950,1
|
||||
20250407,115100,123535615,4955,4955,4955,4955,0
|
||||
20250407,115000,123535615,4955,4955,4955,4955,0
|
||||
20250407,114900,123535615,4955,4955,4955,4955,0
|
||||
20250407,114800,123535615,4955,4955,4955,4955,0
|
||||
20250407,114700,123535615,4955,4955,4955,4955,0
|
||||
20250407,114600,123535615,4955,4955,4955,4955,0
|
||||
20250407,114500,123535615,4955,4955,4955,4955,0
|
||||
20250407,114400,123535615,4955,4955,4955,4955,0
|
||||
20250407,114300,123535615,4955,4955,4955,4955,0
|
||||
20250407,114200,123535615,4955,4955,4955,4955,6
|
||||
20250407,114100,123505885,4960,4960,4960,4960,0
|
||||
20250407,114000,123505885,4960,4960,4960,4960,0
|
||||
20250407,113900,123505885,4960,4960,4960,4960,0
|
||||
20250407,113800,123505885,4960,4960,4960,4960,0
|
||||
20250407,113700,123505885,4960,4960,4960,4960,0
|
||||
20250407,113600,123505885,4960,4960,4960,4960,0
|
||||
20250407,113500,123505885,4960,4960,4960,4960,1
|
||||
20250407,113400,123500925,4960,4960,4960,4960,0
|
||||
20250407,113300,123500925,4960,4960,4960,4960,0
|
||||
20250407,113200,123500925,4960,4960,4960,4960,0
|
||||
20250407,113100,123500925,4960,4960,4960,4960,0
|
||||
20250407,113000,123500925,4960,4960,4960,4960,220
|
||||
20250407,112900,122409725,4960,4960,4960,4960,2
|
||||
20250407,112800,122399805,4925,4925,4925,4925,0
|
||||
20250407,112700,122399805,4925,4925,4925,4925,0
|
||||
20250407,112600,122399805,4925,4925,4925,4925,0
|
||||
20250407,112500,122399805,4925,4925,4925,4925,0
|
||||
20250407,112400,122399805,4925,4925,4925,4925,0
|
||||
20250407,112300,122399805,4925,4945,4945,4925,682
|
||||
20250407,112200,119038835,4980,4980,4980,4980,0
|
||||
20250407,112100,119038835,4980,4980,4980,4980,1
|
||||
20250407,112000,119033855,4940,4940,4940,4940,0
|
||||
20250407,111900,119033855,4940,4940,4940,4940,0
|
||||
20250407,111800,119033855,4940,4940,4940,4940,0
|
||||
20250407,111700,119033855,4940,4940,4940,4940,0
|
||||
20250407,111600,119033855,4940,4940,4940,4940,0
|
||||
20250407,111500,119033855,4940,4940,4940,4940,0
|
||||
20250407,111400,119033855,4940,4940,4940,4940,0
|
||||
20250407,111300,119033855,4940,4940,4940,4940,0
|
||||
20250407,111200,119033855,4940,4940,4940,4940,0
|
||||
20250407,111100,119033855,4940,4940,4940,4940,6
|
||||
20250407,111000,119004215,4925,4925,4925,4925,0
|
||||
20250407,110900,119004215,4925,4925,4925,4925,0
|
||||
20250407,110800,119004215,4925,4925,4925,4925,0
|
||||
20250407,110700,119004215,4925,4925,4925,4925,0
|
||||
20250407,110600,119004215,4925,4925,4925,4925,0
|
||||
20250407,110500,119004215,4925,4925,4925,4925,80
|
||||
20250407,110400,118610215,4950,4935,4950,4935,456
|
||||
20250407,110300,116353630,4935,4920,4935,4920,12
|
||||
20250407,110200,116294450,4920,4920,4920,4920,6
|
||||
20250407,110100,116264930,4920,4920,4920,4920,0
|
||||
20250407,110000,116264930,4920,4920,4920,4920,0
|
||||
20250407,105900,116264930,4920,4935,4935,4920,4268
|
||||
20250407,105800,95205575,4950,4950,4950,4950,12
|
||||
20250407,105700,95146175,4940,4940,4940,4940,11
|
||||
20250407,105600,95091835,4935,4935,4935,4935,0
|
||||
20250407,105500,95091835,4935,4935,4935,4935,0
|
||||
20250407,105400,95091835,4935,4935,4935,4935,0
|
||||
20250407,105300,95091835,4935,4935,4935,4935,0
|
||||
20250407,105200,95091835,4935,4935,4935,4935,6
|
||||
20250407,105100,95062225,4940,4940,4940,4940,0
|
||||
20250407,105000,95062225,4940,4940,4940,4940,0
|
||||
20250407,104900,95062225,4940,4940,4940,4940,0
|
||||
20250407,104800,95062225,4940,4940,4940,4940,20
|
||||
20250407,104700,94963425,4940,4940,4940,4940,0
|
||||
20250407,104600,94963425,4940,4940,4940,4940,0
|
||||
20250407,104500,94963425,4940,4940,4940,4940,1
|
||||
20250407,104400,94958485,4910,4910,4910,4910,0
|
||||
20250407,104300,94958485,4910,4910,4910,4910,0
|
||||
20250407,104200,94958485,4910,4935,4935,4910,41
|
||||
20250407,104100,94756400,4940,4940,4940,4940,0
|
||||
20250407,104000,94756400,4940,4940,4940,4940,0
|
||||
20250407,103900,94756400,4940,4940,4940,4940,0
|
||||
20250407,103800,94756400,4940,4940,4940,4940,0
|
||||
20250407,103700,94756400,4940,4940,4940,4940,0
|
||||
20250407,103600,94756400,4940,4940,4940,4940,1
|
||||
20250407,103500,94751460,4910,4910,4910,4910,2
|
||||
20250407,103400,94741640,4945,4945,4945,4945,0
|
||||
20250407,103300,94741640,4945,4945,4945,4945,0
|
||||
20250407,103200,94741640,4945,4945,4945,4945,0
|
||||
20250407,103100,94741640,4945,4945,4945,4945,0
|
||||
20250407,103000,94741640,4945,4945,4945,4945,0
|
||||
20250407,102900,94741640,4945,4945,4945,4945,1
|
||||
20250407,102800,94736695,4925,4925,4925,4925,0
|
||||
20250407,102700,94736695,4925,4925,4925,4925,0
|
||||
20250407,102600,94736695,4925,4925,4925,4925,0
|
||||
20250407,102500,94736695,4925,4925,4925,4925,0
|
||||
20250407,102400,94736695,4925,4925,4925,4925,0
|
||||
20250407,102300,94736695,4925,4925,4925,4925,0
|
||||
20250407,102200,94736695,4925,4905,4925,4905,223
|
||||
20250407,102100,93640710,4905,4905,4905,4905,0
|
||||
20250407,102000,93640710,4905,4900,4905,4900,445
|
||||
20250407,101900,91458235,4900,4900,4900,4900,2
|
||||
20250407,101800,91448435,4870,4880,4880,4870,1600
|
||||
20250407,101700,83654935,4900,4900,4900,4900,5
|
||||
20250407,101600,83630435,4880,4880,4880,4880,0
|
||||
20250407,101500,83630435,4880,4880,4880,4880,6
|
||||
20250407,101400,83601155,4880,4880,4880,4880,0
|
||||
20250407,101300,83601155,4880,4880,4880,4880,17
|
||||
20250407,101200,83518195,4880,4880,4880,4880,0
|
||||
20250407,101100,83518195,4880,4880,4880,4880,7
|
||||
20250407,101000,83484035,4910,4910,4910,4910,1
|
||||
20250407,100900,83479125,4910,4910,4910,4910,0
|
||||
20250407,100800,83479125,4910,4910,4910,4910,0
|
||||
20250407,100700,83479125,4910,4910,4910,4910,100
|
||||
20250407,100600,82988125,4930,4930,4930,4930,1
|
||||
20250407,100500,82983195,4880,4890,4890,4880,800
|
||||
20250407,100400,79077870,4890,4890,4890,4890,0
|
||||
20250407,100300,79077870,4890,4890,4890,4890,0
|
||||
20250407,100200,79077870,4890,4890,4890,4890,0
|
||||
20250407,100100,79077870,4890,4890,4890,4890,6
|
||||
20250407,100000,79048530,4980,4905,4980,4905,400
|
||||
20250407,095900,77071640,4905,4890,4905,4890,495
|
||||
20250407,095800,74648370,4890,4890,4890,4890,40
|
||||
20250407,095700,74452770,4890,4890,4890,4890,0
|
||||
20250407,095600,74452770,4890,4890,4890,4890,0
|
||||
20250407,095500,74452770,4890,4890,4890,4890,0
|
||||
20250407,095400,74452770,4890,4890,4890,4890,9
|
||||
20250407,095300,74408760,4890,4890,4890,4890,7
|
||||
20250407,095200,74374530,4890,4890,4890,4890,112
|
||||
20250407,095100,73826850,4890,4890,4890,4890,2014
|
||||
20250407,095000,63978390,4890,4890,4890,4890,1
|
||||
20250407,094900,63973500,4895,4880,4895,4870,14
|
||||
20250407,094800,63905130,4880,4905,4905,4870,3168
|
||||
20250407,094700,48420560,4905,4905,4905,4905,0
|
||||
20250407,094600,48420560,4905,4910,4910,4905,215
|
||||
20250407,094500,47365980,4905,4905,4905,4905,0
|
||||
20250407,094400,47365980,4905,4905,4905,4905,0
|
||||
20250407,094300,47365980,4905,4905,4905,4905,0
|
||||
20250407,094200,47365980,4905,4930,4930,4905,1226
|
||||
20250407,094100,41344180,4945,4945,4945,4945,2
|
||||
20250407,094000,41334290,4945,4945,4945,4945,0
|
||||
20250407,093900,41334290,4945,4945,4945,4945,0
|
||||
20250407,093800,41334290,4945,4945,4945,4945,57
|
||||
20250407,093700,41052425,4945,4945,4945,4945,0
|
||||
20250407,093600,41052425,4945,4945,4945,4945,0
|
||||
20250407,093500,41052425,4945,4945,4945,4945,12
|
||||
20250407,093400,40993085,4950,4940,4950,4940,421
|
||||
20250407,093300,38911105,4930,4930,4930,4930,20
|
||||
20250407,093200,38812505,4915,4920,4920,4915,414
|
||||
20250407,093100,36777175,4920,4940,4940,4920,1730
|
||||
20250407,093000,28255300,4970,4970,4970,4970,0
|
||||
20250407,092900,28255300,4970,4970,4970,4970,1
|
||||
20250407,092800,28250330,4940,4945,4945,4940,166
|
||||
20250407,092700,27430190,4950,4950,4950,4950,1
|
||||
20250407,092600,27425240,4950,4950,4950,4950,0
|
||||
20250407,092500,27425240,4950,4950,4950,4950,0
|
||||
20250407,092400,27425240,4950,4950,4950,4950,90
|
||||
20250407,092300,26979740,4960,4960,4960,4960,0
|
||||
20250407,092200,26979740,4960,4960,4960,4960,1
|
||||
20250407,092100,26974780,4970,4950,4970,4950,56
|
||||
20250407,092000,26696580,4950,4950,4950,4950,0
|
||||
20250407,091900,26696580,4950,4950,4950,4950,28
|
||||
20250407,091800,26557980,4950,4950,4950,4950,6
|
||||
20250407,091700,26528280,4950,4960,4960,4950,46
|
||||
20250407,091600,26300560,4970,4970,4970,4970,0
|
||||
20250407,091500,26300560,4970,4970,4970,4970,0
|
||||
20250407,091400,26300560,4970,4970,4970,4970,0
|
||||
20250407,091300,26300560,4970,4970,4970,4970,6
|
||||
20250407,091200,26270740,4970,4970,4970,4970,100
|
||||
20250407,091100,25773740,4970,4970,4970,4970,215
|
||||
20250407,091000,24705190,4940,4940,4940,4940,0
|
||||
20250407,090900,24705190,4940,4955,4955,4940,1400
|
||||
20250407,090800,17785475,4955,4960,4960,4955,173
|
||||
20250407,090700,16927970,4980,4980,4980,4980,180
|
||||
20250407,090600,16031570,4980,4980,4980,4970,359
|
||||
20250407,090500,14244340,4970,4980,4990,4970,734
|
||||
20250407,090400,10587060,4985,4995,4995,4985,304
|
||||
20250407,090300,9069590,4990,5010,5010,4990,1640
|
||||
20250407,090200,885110,4990,5000,5000,4990,79
|
||||
20250407,090100,490120,5010,5040,5040,5010,34
|
||||
20250407,090000,319540,5040,5090,5090,5040,63
|
||||
|
Reference in New Issue
Block a user