ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
475830/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,212800,23277264675,24850,24850,24850,24850,18167
20250407,212700,23277264675,24850,24850,24850,24850,0
20250407,212600,23277264675,24850,24850,24850,24850,0
20250407,212500,23277264675,24850,24850,24850,24850,0
20250407,212400,23277264675,24850,24850,24850,24850,0
20250407,212300,23277264675,24850,24850,24850,24850,0
20250407,212200,23277264675,24850,24850,24850,24850,0
20250407,212100,23277264675,24850,24850,24850,24850,0
20250407,212000,23277264675,24850,24850,24850,24850,0
20250407,211900,23277264675,24850,24850,24850,24850,0
20250407,211800,23277264675,24850,24850,24850,24850,0
20250407,211700,23277264675,24850,24850,24850,24850,0
20250407,211600,23277264675,24850,24850,24850,24850,0
20250407,211500,23277264675,24850,24850,24850,24850,0
20250407,211400,23277264675,24850,24850,24850,24850,0
20250407,211300,23277264675,24850,24850,24850,24850,0
20250407,211200,23277264675,24850,24850,24850,24850,0
20250407,211100,23277264675,24850,24850,24850,24850,0
20250407,211000,23277264675,24850,24850,24850,24850,0
20250407,210900,23277264675,24850,24850,24850,24850,0
20250407,210800,23277264675,24850,24850,24850,24850,0
20250407,210700,23277264675,24850,24850,24850,24850,0
20250407,210600,23277264675,24850,24850,24850,24850,0
20250407,210500,23277264675,24850,24850,24850,24850,0
20250407,210400,23277264675,24850,24850,24850,24850,0
20250407,210300,23277264675,24850,24850,24850,24850,0
20250407,210200,23277264675,24850,24850,24850,24850,0
20250407,210100,23277264675,24850,24850,24850,24850,0
20250407,210000,23277264675,24850,24850,24850,24850,0
20250407,205900,23277264675,24850,24850,24850,24850,0
20250407,205800,23277264675,24850,24850,24850,24850,18167
20250407,205700,23277264675,24850,24850,24850,24850,0
20250407,205600,23277264675,24850,24850,24850,24850,0
20250407,205500,23277264675,24850,24850,24850,24850,0
20250407,205400,23277264675,24850,24850,24850,24850,0
20250407,205300,23277264675,24850,24850,24850,24850,0
20250407,205200,23277264675,24850,24850,24850,24850,0
20250407,205100,23277264675,24850,24850,24850,24850,0
20250407,205000,23277264675,24850,24850,24850,24850,0
20250407,204900,23277264675,24850,24850,24850,24850,0
20250407,204800,23277264675,24850,24850,24850,24850,0
20250407,204700,23277264675,24850,24850,24850,24850,0
20250407,204600,23277264675,24850,24850,24850,24850,0
20250407,204500,23277264675,24850,24850,24850,24850,0
20250407,204400,23277264675,24850,24850,24850,24850,0
20250407,204300,23277264675,24850,24850,24850,24850,0
20250407,204200,23277264675,24850,24850,24850,24850,0
20250407,204100,23277264675,24850,24850,24850,24850,0
20250407,204000,23277264675,24850,24850,24850,24850,0
20250407,203900,23277264675,24850,24850,24850,24850,0
20250407,203800,23277264675,24850,24850,24850,24850,0
20250407,203700,23277264675,24850,24850,24850,24850,0
20250407,203600,23277264675,24850,24850,24850,24850,0
20250407,203500,23277264675,24850,24850,24850,24850,0
20250407,203400,23277264675,24850,24850,24850,24850,0
20250407,203300,23277264675,24850,24850,24850,24850,0
20250407,203200,23277264675,24850,24850,24850,24850,0
20250407,203100,23277264675,24850,24850,24850,24850,0
20250407,203000,23277264675,24850,24850,24850,24850,0
20250407,202900,23277264675,24850,24850,24850,24850,0
20250407,202800,23277264675,24850,24850,24850,24850,18167
20250407,202700,23277264675,24850,24850,24850,24850,0
20250407,202600,23277264675,24850,24850,24850,24850,0
20250407,202500,23277264675,24850,24850,24850,24850,0
20250407,202400,23277264675,24850,24850,24850,24850,0
20250407,202300,23277264675,24850,24850,24850,24850,0
20250407,202200,23277264675,24850,24850,24850,24850,0
20250407,202100,23277264675,24850,24850,24850,24850,0
20250407,202000,23277264675,24850,24850,24850,24850,0
20250407,201900,23277264675,24850,24850,24850,24850,0
20250407,201800,23277264675,24850,24850,24850,24850,0
20250407,201700,23277264675,24850,24850,24850,24850,0
20250407,201600,23277264675,24850,24850,24850,24850,0
20250407,201500,23277264675,24850,24850,24850,24850,0
20250407,201400,23277264675,24850,24850,24850,24850,0
20250407,201300,23277264675,24850,24850,24850,24850,0
20250407,201200,23277264675,24850,24850,24850,24850,0
20250407,201100,23277264675,24850,24850,24850,24850,0
20250407,201000,23277264675,24850,24850,24850,24850,0
20250407,200900,23277264675,24850,24850,24850,24850,0
20250407,200800,23277264675,24850,24850,24850,24850,0
20250407,200700,23277264675,24850,24850,24850,24850,0
20250407,200600,23277264675,24850,24850,24850,24850,0
20250407,200500,23277264675,24850,24850,24850,24850,0
20250407,200400,23277264675,24850,24850,24850,24850,0
20250407,200300,23277264675,24850,24850,24850,24850,0
20250407,200200,23277264675,24850,24850,24850,24850,0
20250407,200100,23277264675,24850,24850,24850,24850,0
20250407,200000,23277264675,24850,24850,24850,24850,0
20250407,195900,23277264675,24850,24850,24850,24850,0
20250407,195800,23277264675,24850,24850,24850,24850,18167
20250407,195700,23277264675,24850,24850,24850,24850,0
20250407,195600,23277264675,24850,24850,24850,24850,0
20250407,195500,23277264675,24850,24850,24850,24850,0
20250407,195400,23277264675,24850,24850,24850,24850,0
20250407,195300,23277264675,24850,24850,24850,24850,0
20250407,195200,23277264675,24850,24850,24850,24850,0
20250407,195100,23277264675,24850,24850,24850,24850,0
20250407,195000,23277264675,24850,24850,24850,24850,0
20250407,194900,23277264675,24850,24850,24850,24850,0
20250407,194800,23277264675,24850,24850,24850,24850,0
20250407,194700,23277264675,24850,24850,24850,24850,0
20250407,194600,23277264675,24850,24850,24850,24850,0
20250407,194500,23277264675,24850,24850,24850,24850,0
20250407,194400,23277264675,24850,24850,24850,24850,0
20250407,194300,23277264675,24850,24850,24850,24850,0
20250407,194200,23277264675,24850,24850,24850,24850,0
20250407,194100,23277264675,24850,24850,24850,24850,0
20250407,194000,23277264675,24850,24850,24850,24850,0
20250407,193900,23277264675,24850,24850,24850,24850,0
20250407,193800,23277264675,24850,24850,24850,24850,0
20250407,193700,23277264675,24850,24850,24850,24850,0
20250407,193600,23277264675,24850,24850,24850,24850,0
20250407,193500,23277264675,24850,24850,24850,24850,0
20250407,193400,23277264675,24850,24850,24850,24850,0
20250407,193300,23277264675,24850,24850,24850,24850,0
20250407,193200,23277264675,24850,24850,24850,24850,0
20250407,193100,23277264675,24850,24850,24850,24850,0
20250407,193000,23277264675,24850,24850,24850,24850,0
20250407,192900,23277264675,24850,24850,24850,24850,0
20250407,192800,23277264675,24850,24850,24850,24850,18167
20250407,192700,23277264675,24850,24850,24850,24850,0
20250407,192600,23277264675,24850,24850,24850,24850,0
20250407,192500,23277264675,24850,24850,24850,24850,0
20250407,192400,23277264675,24850,24850,24850,24850,0
20250407,192300,23277264675,24850,24850,24850,24850,0
20250407,192200,23277264675,24850,24850,24850,24850,0
20250407,192100,23277264675,24850,24850,24850,24850,0
20250407,192000,23277264675,24850,24850,24850,24850,0
20250407,191900,23277264675,24850,24850,24850,24850,0
20250407,191800,23277264675,24850,24850,24850,24850,0
20250407,191700,23277264675,24850,24850,24850,24850,0
20250407,191600,23277264675,24850,24850,24850,24850,0
20250407,191500,23277264675,24850,24850,24850,24850,0
20250407,191400,23277264675,24850,24850,24850,24850,0
20250407,191300,23277264675,24850,24850,24850,24850,0
20250407,191200,23277264675,24850,24850,24850,24850,0
20250407,191100,23277264675,24850,24850,24850,24850,0
20250407,191000,23277264675,24850,24850,24850,24850,0
20250407,190900,23277264675,24850,24850,24850,24850,0
20250407,190800,23277264675,24850,24850,24850,24850,0
20250407,190700,23277264675,24850,24850,24850,24850,0
20250407,190600,23277264675,24850,24850,24850,24850,0
20250407,190500,23277264675,24850,24850,24850,24850,0
20250407,190400,23277264675,24850,24850,24850,24850,0
20250407,190300,23277264675,24850,24850,24850,24850,0
20250407,190200,23277264675,24850,24850,24850,24850,0
20250407,190100,23277264675,24850,24850,24850,24850,0
20250407,190000,23277264675,24850,24850,24850,24850,0
20250407,185900,23277264675,24850,24850,24850,24850,0
20250407,185800,23277264675,24850,24850,24850,24850,18167
20250407,185700,23277264675,24850,24850,24850,24850,0
20250407,185600,23277264675,24850,24850,24850,24850,0
20250407,185500,23277264675,24850,24850,24850,24850,0
20250407,185400,23277264675,24850,24850,24850,24850,0
20250407,185300,23277264675,24850,24850,24850,24850,0
20250407,185200,23277264675,24850,24850,24850,24850,0
20250407,185100,23277264675,24850,24850,24850,24850,0
20250407,185000,23277264675,24850,24850,24850,24850,0
20250407,184900,23277264675,24850,24850,24850,24850,0
20250407,184800,23277264675,24850,24850,24850,24850,0
20250407,184700,23277264675,24850,24850,24850,24850,0
20250407,184600,23277264675,24850,24850,24850,24850,0
20250407,184500,23277264675,24850,24850,24850,24850,0
20250407,184400,23277264675,24850,24850,24850,24850,0
20250407,184300,23277264675,24850,24850,24850,24850,0
20250407,184200,23277264675,24850,24850,24850,24850,0
20250407,184100,23277264675,24850,24850,24850,24850,0
20250407,184000,23277264675,24850,24850,24850,24850,0
20250407,183900,23277264675,24850,24850,24850,24850,0
20250407,183800,23277264675,24850,24850,24850,24850,0
20250407,183700,23277264675,24850,24850,24850,24850,0
20250407,183600,23277264675,24850,24850,24850,24850,0
20250407,183500,23277264675,24850,24850,24850,24850,0
20250407,183400,23277264675,24850,24850,24850,24850,0
20250407,183300,23277264675,24850,24850,24850,24850,0
20250407,183200,23277264675,24850,24850,24850,24850,0
20250407,183100,23277264675,24850,24850,24850,24850,0
20250407,183000,23277264675,24850,24850,24850,24850,0
20250407,182900,23277264675,24850,24850,24850,24850,0
20250407,182800,23277264675,24850,24850,24850,24850,18167
20250407,182700,23277264675,24850,24850,24850,24850,0
20250407,182600,23277264675,24850,24850,24850,24850,0
20250407,182500,23277264675,24850,24850,24850,24850,0
20250407,182400,23277264675,24850,24850,24850,24850,0
20250407,182300,23277264675,24850,24850,24850,24850,0
20250407,182200,23277264675,24850,24850,24850,24850,0
20250407,182100,23277264675,24850,24850,24850,24850,0
20250407,182000,23277264675,24850,24850,24850,24850,0
20250407,181900,23277264675,24850,24850,24850,24850,0
20250407,181800,23277264675,24850,24850,24850,24850,0
20250407,181700,23277264675,24850,24850,24850,24850,0
20250407,181600,23277264675,24850,24850,24850,24850,0
20250407,181500,23277264675,24850,24850,24850,24850,0
20250407,181400,23277264675,24850,24850,24850,24850,0
20250407,181300,23277264675,24850,24850,24850,24850,0
20250407,181200,23277264675,24850,24850,24850,24850,0
20250407,181100,23277264675,24850,24850,24850,24850,0
20250407,181000,23277264675,24850,24850,24850,24850,0
20250407,180900,23277264675,24850,24850,24850,24850,0
20250407,180800,23277264675,24850,24850,24850,24850,0
20250407,180700,23277264675,24850,24850,24850,24850,0
20250407,180600,23277264675,24850,24850,24850,24850,0
20250407,180500,23277264675,24850,24850,24850,24850,0
20250407,180400,23277264675,24850,24850,24850,24850,0
20250407,180300,23277264675,24850,24850,24850,24850,0
20250407,180200,23277264675,24850,24850,24850,24850,0
20250407,180100,23277264675,24850,24850,24850,24850,0
20250407,180000,23277264675,24850,24850,24850,24850,0
20250407,175900,23277264675,24850,24850,24850,24850,0
20250407,175800,23277264675,24850,24850,24850,24850,18167
20250407,175700,23277264675,24850,24850,24850,24850,0
20250407,175600,23277264675,24850,24850,24850,24850,0
20250407,175500,23277264675,24850,24850,24850,24850,0
20250407,175400,23277264675,24850,24850,24850,24850,0
20250407,175300,23277264675,24850,24850,24850,24850,0
20250407,175200,23277264675,24850,24850,24850,24850,0
20250407,175100,23277264675,24850,24850,24850,24850,0
20250407,175000,23277264675,24850,24850,24850,24850,0
20250407,174900,23277264675,24850,24850,24850,24850,0
20250407,174800,23277264675,24850,24850,24850,24850,0
20250407,174700,23277264675,24850,24850,24850,24850,0
20250407,174600,23277264675,24850,24850,24850,24850,0
20250407,174500,23277264675,24850,24850,24850,24850,0
20250407,174400,23277264675,24850,24850,24850,24850,0
20250407,174300,23277264675,24850,24850,24850,24850,0
20250407,174200,23277264675,24850,24850,24850,24850,0
20250407,174100,23277264675,24850,24850,24850,24850,0
20250407,174000,23277264675,24850,24850,24850,24850,0
20250407,173900,23277264675,24850,24850,24850,24850,0
20250407,173800,23277264675,24850,24850,24850,24850,0
20250407,173700,23277264675,24850,24850,24850,24850,0
20250407,173600,23277264675,24850,24850,24850,24850,0
20250407,173500,23277264675,24850,24850,24850,24850,0
20250407,173400,23277264675,24850,24850,24850,24850,0
20250407,173300,23277264675,24850,24850,24850,24850,0
20250407,173200,23277264675,24850,24850,24850,24850,0
20250407,173100,23277264675,24850,24850,24850,24850,0
20250407,173000,23277264675,24850,24850,24850,24850,0
20250407,172900,23277264675,24850,24850,24850,24850,0
20250407,172800,23277264675,24850,24850,24850,24850,18167
20250407,172700,23277264675,24850,24850,24850,24850,0
20250407,172600,23277264675,24850,24850,24850,24850,0
20250407,172500,23277264675,24850,24850,24850,24850,0
20250407,172400,23277264675,24850,24850,24850,24850,0
20250407,172300,23277264675,24850,24850,24850,24850,0
20250407,172200,23277264675,24850,24850,24850,24850,0
20250407,172100,23277264675,24850,24850,24850,24850,0
20250407,172000,23277264675,24850,24850,24850,24850,0
20250407,171900,23277264675,24850,24850,24850,24850,0
20250407,171800,23277264675,24850,24850,24850,24850,0
20250407,171700,23277264675,24850,24850,24850,24850,0
20250407,171600,23277264675,24850,24850,24850,24850,0
20250407,171500,23277264675,24850,24850,24850,24850,0
20250407,171400,23277264675,24850,24850,24850,24850,0
20250407,171300,23277264675,24850,24850,24850,24850,0
20250407,171200,23277264675,24850,24850,24850,24850,0
20250407,171100,23277264675,24850,24850,24850,24850,0
20250407,171000,23277264675,24850,24850,24850,24850,0
20250407,170900,23277264675,24850,24850,24850,24850,0
20250407,170800,23277264675,24850,24850,24850,24850,0
20250407,170700,23277264675,24850,24850,24850,24850,0
20250407,170600,23277264675,24850,24850,24850,24850,0
20250407,170500,23277264675,24850,24850,24850,24850,0
20250407,170400,23277264675,24850,24850,24850,24850,0
20250407,170300,23277264675,24850,24850,24850,24850,0
20250407,170200,23277264675,24850,24850,24850,24850,0
20250407,170100,23277264675,24850,24850,24850,24850,0
20250407,170000,23277264675,24850,24850,24850,24850,0
20250407,165900,23277264675,24850,24850,24850,24850,0
20250407,165800,23277264675,24850,24850,24850,24850,18167
20250407,165700,23277264675,24850,24850,24850,24850,0
20250407,165600,23277264675,24850,24850,24850,24850,0
20250407,165500,23277264675,24850,24850,24850,24850,0
20250407,165400,23277264675,24850,24850,24850,24850,0
20250407,165300,23277264675,24850,24850,24850,24850,0
20250407,165200,23277264675,24850,24850,24850,24850,0
20250407,165100,23277264675,24850,24850,24850,24850,0
20250407,165000,23277264675,24850,24850,24850,24850,0
20250407,164900,23277264675,24850,24850,24850,24850,0
20250407,164800,23277264675,24850,24850,24850,24850,0
20250407,164700,23277264675,24850,24850,24850,24850,0
20250407,164600,23277264675,24850,24850,24850,24850,0
20250407,164500,23277264675,24850,24850,24850,24850,0
20250407,164400,23277264675,24850,24850,24850,24850,0
20250407,164300,23277264675,24850,24850,24850,24850,0
20250407,164200,23277264675,24850,24850,24850,24850,0
20250407,164100,23277264675,24850,24850,24850,24850,0
20250407,164000,23277264675,24850,24850,24850,24850,0
20250407,163900,23277264675,24850,24850,24850,24850,0
20250407,163800,23277264675,24850,24850,24850,24850,0
20250407,163700,23277264675,24850,24850,24850,24850,0
20250407,163600,23277264675,24850,24850,24850,24850,0
20250407,163500,23277264675,24850,24850,24850,24850,0
20250407,163400,23277264675,24850,24850,24850,24850,0
20250407,163300,23277264675,24850,24850,24850,24850,0
20250407,163200,23277264675,24850,24850,24850,24850,0
20250407,163100,23277264675,24850,24850,24850,24850,0
20250407,163000,23277264675,24850,24850,24850,24850,0
20250407,162900,23277264675,24850,24850,24850,24850,0
20250407,162800,23277264675,24850,24850,24850,24850,18167
20250407,162700,23277264675,24850,24850,24850,24850,0
20250407,162600,23277264675,24850,24850,24850,24850,0
20250407,162500,23277264675,24850,24850,24850,24850,0
20250407,162400,23277264675,24850,24850,24850,24850,0
20250407,162300,23277264675,24850,24850,24850,24850,0
20250407,162200,23277264675,24850,24850,24850,24850,0
20250407,162100,23277264675,24850,24850,24850,24850,0
20250407,162000,23277264675,24850,24850,24850,24850,0
20250407,161900,23277264675,24850,24850,24850,24850,0
20250407,161800,23277264675,24850,24850,24850,24850,0
20250407,161700,23277264675,24850,24850,24850,24850,0
20250407,161600,23277264675,24850,24850,24850,24850,0
20250407,161500,23277264675,24850,24850,24850,24850,0
20250407,161400,23277264675,24850,24850,24850,24850,0
20250407,161300,23277264675,24850,24850,24850,24850,0
20250407,161200,23277264675,24850,24850,24850,24850,0
20250407,161100,23277264675,24850,24850,24850,24850,0
20250407,161000,23277264675,24850,24850,24850,24850,0
20250407,160900,23277264675,24850,24850,24850,24850,0
20250407,160800,23277264675,24850,24850,24850,24850,0
20250407,160700,23277264675,24850,24850,24850,24850,0
20250407,160600,23277264675,24850,24850,24850,24850,0
20250407,160500,23277264675,24850,24850,24850,24850,0
20250407,160400,23277264675,24850,24850,24850,24850,0
20250407,160300,23277264675,24850,24850,24850,24850,0
20250407,160200,23277264675,24850,24850,24850,24850,0
20250407,160100,23277264675,24850,24850,24850,24850,0
20250407,160000,23277264675,24850,24850,24850,24850,0
20250407,155900,23277264675,24850,24850,24850,24850,0
20250407,155800,23277264675,24850,24850,24850,24850,18167
20250407,155700,23277264675,24850,24850,24850,24850,0
20250407,155600,23277264675,24850,24850,24850,24850,0
20250407,155500,23277264675,24850,24850,24850,24850,0
20250407,155400,23277264675,24850,24850,24850,24850,0
20250407,155300,23277264675,24850,24850,24850,24850,0
20250407,155200,23277264675,24850,24850,24850,24850,0
20250407,155100,23277264675,24850,24850,24850,24850,0
20250407,155000,23277264675,24850,24850,24850,24850,0
20250407,154900,23277264675,24850,24850,24850,24850,0
20250407,154800,23277264675,24850,24850,24850,24850,0
20250407,154700,23277264675,24850,24850,24850,24850,0
20250407,154600,23277264675,24850,24850,24850,24850,0
20250407,154500,23277264675,24850,24850,24850,24850,0
20250407,154400,23277264675,24850,24850,24850,24850,0
20250407,154300,23277264675,24850,24850,24850,24850,0
20250407,154200,23277264675,24850,24850,24850,24850,0
20250407,154100,23277264675,24850,24850,24850,24850,0
20250407,154000,23277264675,24850,24850,24850,24850,0
20250407,153900,23277264675,24850,24850,24850,24850,0
20250407,153800,23277264675,24850,24850,24850,24850,0
20250407,153700,23277264675,24850,24850,24850,24850,0
20250407,153600,23277264675,24850,24850,24850,24850,0
20250407,153500,23277264675,24850,24850,24850,24850,0
20250407,153400,23277264675,24850,24850,24850,24850,0
20250407,153300,23277264675,24850,24850,24850,24850,0
20250407,153200,23277264675,24850,24850,24850,24850,0
20250407,153100,23277264675,24850,24850,24850,24850,0
20250407,153000,23277264675,24850,24850,24850,24850,18167
20250407,152900,22825814725,24950,24950,24950,24950,0
20250407,152800,22825814725,24950,24950,24950,24950,0
20250407,152700,22825814725,24950,24950,24950,24950,0
20250407,152600,22825814725,24950,24950,24950,24950,0
20250407,152500,22825814725,24950,24950,24950,24950,0
20250407,152400,22825814725,24950,24950,24950,24950,0
20250407,152300,22825814725,24950,24950,24950,24950,0
20250407,152200,22825814725,24950,24950,24950,24950,0
20250407,152100,22825814725,24950,24950,24950,24950,0
20250407,152000,22825814725,24950,24950,24950,24950,0
20250407,151900,22825814725,24950,25000,25000,24950,3304
20250407,151800,22743347675,25000,25000,25000,24950,836
20250407,151700,22722453725,25000,24900,25000,24850,4224
20250407,151600,22617221425,24850,24850,24950,24850,1388
20250407,151500,22582689275,24900,24900,24900,24850,1181
20250407,151400,22553289425,24950,24950,24950,24900,3793
20250407,151300,22458835975,24900,25000,25050,24900,2505
20250407,151200,22396339625,24900,25000,25000,24900,2392
20250407,151100,22336609775,25000,24950,25000,24900,1413
20250407,151000,22301323075,24950,24900,24950,24850,3606
20250407,150900,22211443775,24900,24950,24975,24900,3414
20250407,150800,22126337350,24975,25050,25050,24975,4232
20250407,150700,22020522525,25100,25050,25100,25050,1572
20250407,150600,21981131425,25100,25150,25150,25100,1176
20250407,150500,21951608625,25150,25050,25150,25000,3642
20250407,150400,21860201525,25050,25050,25100,25025,1496
20250407,150300,21822714675,25050,25000,25100,25000,4155
20250407,150200,21718626125,24950,24950,25000,24900,847
20250407,150100,21697476900,24950,24900,25000,24900,2290
20250407,150000,21640391850,24850,24850,24900,24850,522
20250407,145900,21627398550,24900,24900,24900,24850,1225
20250407,145800,21596904800,24950,24850,24950,24850,1056
20250407,145700,21570620800,24850,24700,24850,24700,3094
20250407,145600,21493894200,24650,24625,24700,24600,1532
20250407,145500,21456128925,24600,24650,24700,24600,1312
20250407,145400,21423809025,24700,24650,24700,24650,1103
20250407,145300,21396617775,24650,24600,24650,24550,2458
20250407,145200,21336113175,24600,24550,24600,24525,975
20250407,145100,21312172875,24550,24575,24575,24525,623
20250407,145000,21296878700,24575,24550,24575,24500,1575
20250407,144900,21258217725,24600,24600,24600,24550,1068
20250407,144800,21231975425,24600,24600,24600,24550,612
20250407,144700,21216928225,24600,24600,24600,24550,568
20250407,144600,21202974125,24600,24550,24600,24550,179
20250407,144500,21198577175,24550,24550,24550,24500,2171
20250407,144400,21145280225,24550,24550,24600,24550,1334
20250407,144300,21112530025,24550,24600,24600,24500,860
20250407,144200,21091421525,24550,24600,24600,24550,1399
20250407,144100,21057069975,24600,24575,24600,24575,186
20250407,144000,21052495750,24550,24550,24600,24550,467
20250407,143900,21041029800,24550,24500,24600,24500,1334
20250407,143800,21008307775,24550,24550,24550,24450,1664
20250407,143700,20967558650,24500,24500,24550,24450,3248
20250407,143600,20888028125,24500,24650,24700,24500,18135
20250407,143500,20443069725,24700,24700,24750,24650,3007
20250407,143400,20368908175,24700,24700,24750,24650,444
20250407,143300,20357949925,24700,24725,24750,24700,1264
20250407,143200,20326715175,24725,24750,24750,24700,472
20250407,143100,20315043375,24700,24800,24900,24700,2494
20250407,143000,20253263775,24800,24750,24800,24750,720
20250407,142900,20235419775,24800,24900,24900,24750,1686
20250407,142800,20193530050,24900,24900,24900,24900,246
20250407,142700,20187404650,24900,24875,24900,24850,293
20250407,142600,20180121950,24875,24925,24950,24875,1690
20250407,142500,20137991450,24900,24900,24925,24900,213
20250407,142400,20132687500,24900,24900,24950,24900,562
20250407,142300,20118683275,24900,24950,24950,24900,307
20250407,142200,20111035475,24950,24950,24950,24900,518
20250407,142100,20098124125,24900,24850,24950,24850,860
20250407,142000,20076695825,24850,24900,24950,24700,3838
20250407,141900,19981757275,24900,24800,24900,24800,295
20250407,141800,19974427275,24800,24800,24850,24800,271
20250407,141700,19967705225,24800,24850,24850,24750,474
20250407,141600,19955951975,24900,24800,24900,24800,274
20250407,141500,19949156575,24800,24800,24800,24750,1147
20250407,141400,19920714425,24800,24800,24800,24800,246
20250407,141300,19914613625,24800,24800,24800,24700,1017
20250407,141200,19889421725,24800,24950,24950,24650,6624
20250407,141100,19725593925,24950,24800,24950,24800,3743
20250407,141000,19632729625,24800,24750,24800,24750,1757
20250407,140900,19589212075,24750,24750,24800,24700,679
20250407,140800,19572406625,24750,24800,24800,24700,586
20250407,140700,19557901075,24750,24700,24800,24700,550
20250407,140600,19544306475,24650,24650,24700,24650,433
20250407,140500,19533630275,24650,24700,24700,24600,13885
20250407,140400,19191801675,24650,24700,24750,24650,2434
20250407,140300,19131730575,24700,24750,24750,24700,694
20250407,140200,19114587975,24700,24750,24800,24700,1416
20250407,140100,19079565975,24800,24800,24850,24775,1117
20250407,140000,19051859525,24800,24750,24850,24750,891
20250407,135900,19029787525,24750,24750,24800,24700,660
20250407,135800,19013458725,24750,24850,24850,24650,12534
20250407,135700,18703644275,24850,24850,24850,24850,808
20250407,135600,18683565475,24850,24900,24900,24850,640
20250407,135500,18667645325,24900,24900,24900,24900,560
20250407,135400,18653701325,24900,24900,24950,24900,341
20250407,135300,18645205225,24950,24950,24950,24900,930
20250407,135200,18622033375,24950,24900,25000,24900,548
20250407,135100,18608358025,24950,24950,25000,24950,688
20250407,135000,18591181925,24950,24950,24950,24900,411
20250407,134900,18580943875,24950,24900,24950,24900,416
20250407,134800,18570571975,24850,24900,25000,24850,1649
20250407,134700,18529476625,24850,24850,24900,24850,209
20250407,134600,18524282525,24850,24850,24900,24800,1270
20250407,134500,18492721425,24850,24800,24850,24800,2634
20250407,134400,18427360825,24800,24850,24850,24800,2854
20250407,134300,18356580425,24850,24825,24850,24800,1252
20250407,134200,18325513275,24800,24825,24850,24800,347
20250407,134100,18316893150,24800,24800,24900,24800,1040
20250407,134000,18291058175,24800,24925,24925,24800,6283
20250407,133900,18135061925,24950,24950,24950,24900,2983
20250407,133800,18060760900,24950,25000,25000,24900,1840
20250407,133700,18014837300,25050,25000,25050,25000,500
20250407,133600,18002335200,24950,25000,25000,24950,1012
20250407,133500,17977080800,25000,25000,25000,24950,1602
20250407,133400,17937039850,25000,25000,25050,24950,1116
20250407,133300,17909135950,25000,25100,25100,25000,1150
20250407,133200,17880339000,25100,25100,25100,25050,235
20250407,133100,17874447100,25100,25150,25150,25100,398
20250407,133000,17864449000,25100,25150,25150,25100,350
20250407,132900,17855653500,25150,25150,25200,25150,671
20250407,132800,17838776950,25150,25100,25200,25100,953
20250407,132700,17814822400,25100,25075,25100,25050,251
20250407,132600,17808525400,25100,25100,25100,25050,519
20250407,132500,17795508750,25050,25050,25050,25050,407
20250407,132400,17785313400,25050,25100,25100,25050,872
20250407,132300,17763435700,25050,25050,25050,25000,2034
20250407,132200,17712486000,25050,25000,25050,24950,850
20250407,132100,17691264150,24950,25000,25000,24950,764
20250407,132000,17672194050,25000,24950,25000,24900,289
20250407,131900,17664985450,24900,25100,25100,24900,5990
20250407,131800,17515300450,25100,25050,25100,25050,92
20250407,131700,17512991900,25100,25150,25150,25100,1200
20250407,131600,17482871050,25150,25100,25150,25100,334
20250407,131500,17474475200,25100,25150,25150,25100,479
20250407,131400,17462429350,25200,25150,25200,25150,196
20250407,131300,17457498725,25150,25150,25200,25150,423
20250407,131200,17446843375,25150,25250,25250,25150,1550
20250407,131100,17407782325,25250,25200,25300,25200,771
20250407,131000,17388325075,25200,25175,25200,25150,406
20250407,130900,17378097950,25200,25100,25225,25100,937
20250407,130800,17354546925,25100,25100,25100,25100,333
20250407,130700,17346188625,25050,25100,25100,25050,1115
20250407,130600,17318222875,25100,25200,25200,25100,377
20250407,130500,17308741275,25200,25200,25200,25150,256
20250407,130400,17302290175,25250,25200,25300,25200,1510
20250407,130300,17264186925,25150,25100,25300,25100,2347
20250407,130200,17205079875,25100,25050,25100,25000,280
20250407,130100,17198070825,25000,25000,25050,25000,737
20250407,130000,17179643975,25050,25050,25050,25000,406
20250407,125900,17169474425,25050,25050,25050,25000,240
20250407,125800,17163467725,25050,24950,25050,24950,1277
20250407,125700,17131562575,24950,25000,25000,24950,309
20250407,125600,17123837775,25000,25000,25000,24950,42
20250407,125500,17122788350,25000,25000,25000,24950,502
20250407,125400,17110241850,25000,25000,25000,24950,369
20250407,125300,17101031250,24950,25000,25025,24950,1486
20250407,125200,17063898450,24950,24950,24950,24950,363
20250407,125100,17054841600,24950,24850,24950,24850,1115
20250407,125000,17027093800,24850,24900,24900,24850,1283
20250407,124900,16995197550,24900,24900,24950,24900,1072
20250407,124800,16968503800,24900,24950,24950,24900,1435
20250407,124700,16932771600,24900,24950,25000,24900,4432
20250407,124600,16822273225,24950,25000,25050,24950,905
20250407,124500,16799678025,25000,25050,25050,25000,693
20250407,124400,16782336075,25050,25000,25050,25000,129
20250407,124300,16779105125,25000,25000,25050,24950,350
20250407,124200,16770356075,25000,25000,25000,24950,723
20250407,124100,16752302125,25000,25000,25050,25000,175
20250407,124000,16747926425,25050,25000,25050,24950,557
20250407,123900,16734002175,25000,25000,25000,24950,487
20250407,123800,16721845775,24975,24950,24975,24950,826
20250407,123700,16701234875,24950,25000,25050,24900,1453
20250407,123600,16664985150,25000,25050,25100,25000,6906
20250407,123500,16492314400,25050,25050,25100,25050,2128
20250407,123400,16439005050,25100,25150,25150,25050,1298
20250407,123300,16406480050,25100,25200,25200,25100,1318
20250407,123200,16373350000,25200,25150,25200,25150,319
20250407,123100,16365320300,25150,25100,25200,25100,556
20250407,123000,16351350000,25100,25200,25200,25100,285
20250407,122900,16344169000,25200,25150,25200,25100,694
20250407,122800,16326715400,25250,25100,25250,25100,224
20250407,122700,16321066500,25250,25100,25250,25100,790
20250407,122600,16301213350,25100,25050,25100,25050,575
20250407,122500,16286791800,25050,25100,25100,25050,68
20250407,122400,16285085250,25100,25150,25200,25050,1031
20250407,122300,16259219450,25150,25100,25150,25100,68
20250407,122200,16257512500,25100,25100,25150,25100,162
20250407,122100,16253445650,25100,25100,25100,25050,833
20250407,122000,16232575050,25100,25075,25100,25050,138
20250407,121900,16229116275,25100,25150,25150,25100,638
20250407,121800,16213101075,25100,25100,25175,25100,1909
20250407,121700,16165174900,25150,25150,25150,25100,559
20250407,121600,16151123400,25200,25200,25200,25150,993
20250407,121500,16126145800,25200,25200,25200,25150,250
20250407,121400,16119848600,25200,25250,25250,25150,1095
20250407,121300,16092277925,25200,25250,25300,25200,1828
20250407,121200,16046146775,25300,25300,25300,25300,966
20250407,121100,16021706975,25350,25350,25400,25350,483
20250407,121000,16009455525,25350,25350,25350,25300,185
20250407,120900,16004767975,25400,25300,25400,25300,52
20250407,120800,16003450075,25350,25300,25350,25250,642
20250407,120700,15987216975,25300,25350,25350,25300,319
20250407,120600,15979142525,25400,25400,25400,25350,311
20250407,120500,15971257800,25400,25400,25400,25350,100
20250407,120400,15968718300,25400,25400,25400,25400,140
20250407,120300,15965162300,25400,25350,25400,25350,185
20250407,120200,15960472150,25350,25350,25350,25300,775
20250407,120100,15940838600,25350,25300,25350,25300,157
20250407,120000,15936865050,25300,25300,25300,25300,185
20250407,115900,15932184550,25300,25300,25325,25300,487
20250407,115800,15919863350,25300,25300,25300,25250,232
20250407,115700,15913995750,25300,25250,25300,25250,124
20250407,115600,15910861300,25250,25300,25300,25250,263
20250407,115500,15904218875,25300,25350,25350,25300,984
20250407,115400,15879323375,25350,25350,25350,25350,131
20250407,115300,15876002525,25350,25300,25350,25300,356
20250407,115200,15866995125,25300,25300,25300,25250,72
20250407,115100,15865173575,25300,25300,25300,25250,852
20250407,115000,15843621725,25300,25300,25300,25250,675
20250407,114900,15826572925,25250,25250,25250,25250,411
20250407,114800,15816195175,25250,25250,25250,25200,322
20250407,114700,15808069675,25250,25250,25250,25200,151
20250407,114600,15804263525,25250,25250,25250,25250,45
20250407,114500,15803127275,25250,25250,25250,25200,118
20250407,114400,15800147975,25200,25150,25200,25150,401
20250407,114300,15790046275,25150,25200,25200,25150,1779
20250407,114200,15745303375,25200,25150,25200,25150,255
20250407,114100,15738888825,25200,25200,25250,25150,2049
20250407,114000,15687254075,25200,25200,25250,25200,658
20250407,113900,15670672025,25250,25300,25300,25200,1343
20250407,113800,15636758875,25300,25350,25350,25300,459
20250407,113700,15625141475,25300,25400,25400,25300,617
20250407,113600,15609495725,25450,25400,25450,25350,133
20250407,113500,15606117075,25400,25450,25450,25400,121
20250407,113400,15603043525,25350,25400,25400,25350,487
20250407,113300,15590674325,25400,25300,25400,25300,220
20250407,113200,15585088975,25350,25325,25350,25250,2832
20250407,113100,15513454850,25300,25350,25350,25300,380
20250407,113000,15503839100,25350,25350,25350,25300,108
20250407,112900,15501103800,25350,25300,25375,25300,172
20250407,112800,15496744025,25350,25325,25400,25300,614
20250407,112700,15481179425,25300,25300,25300,25250,946
20250407,112600,15457273325,25250,25300,25350,25250,1520
20250407,112500,15418826375,25300,25400,25400,25300,1097
20250407,112400,15391064625,25300,25450,25450,25300,1760
20250407,112300,15346417225,25450,25550,25550,25450,1225
20250407,112200,15315218775,25500,25550,25550,25450,481
20250407,112100,15302964650,25500,25500,25500,25450,244
20250407,112000,15296743100,25450,25550,25550,25450,758
20250407,111900,15277410900,25500,25500,25550,25500,113
20250407,111800,15274527750,25500,25450,25550,25450,495
20250407,111700,15261907700,25450,25450,25500,25450,194
20250407,111600,15256969900,25450,25450,25500,25450,127
20250407,111500,15253736100,25450,25550,25550,25450,154
20250407,111400,15249804700,25550,25500,25550,25500,133
20250407,111300,15246412250,25400,25550,25550,25400,4760
20250407,111200,15124971450,25550,25600,25650,25550,976
20250407,111100,15099985800,25600,25650,25700,25600,2015
20250407,111000,15048317950,25650,25600,25650,25600,668
20250407,110900,15031188500,25600,25600,25600,25550,126
20250407,110800,15027964100,25600,25550,25600,25550,1442
20250407,110700,14991070650,25600,25550,25600,25500,595
20250407,110600,14975864700,25550,25500,25600,25500,1839
20250407,110500,14928919150,25450,25500,25500,25450,813
20250407,110400,14908198100,25550,25550,25600,25550,587
20250407,110300,14893199650,25550,25500,25600,25500,398
20250407,110200,14883032500,25500,25500,25600,25500,417
20250407,110100,14872392750,25450,25550,25550,25450,770
20250407,110000,14852779350,25550,25550,25600,25500,152
20250407,105900,14848900650,25600,25600,25625,25600,940
20250407,105800,14824836400,25500,25550,25600,25500,711
20250407,105700,14806671150,25650,25600,25650,25550,711
20250407,105600,14788479400,25550,25600,25650,25550,221
20250407,105500,14782821800,25500,25450,25600,25450,126
20250407,105400,14779603900,25450,25550,25550,25450,851
20250407,105300,14757898625,25550,25700,25700,25550,588
20250407,105200,14742849500,25700,25650,25700,25600,3163
20250407,105100,14661671550,25650,25600,25650,25600,700
20250407,105000,14643751150,25550,25450,25550,25450,417
20250407,104900,14633118400,25500,25450,25500,25450,277
20250407,104800,14626065900,25400,25450,25450,25400,216
20250407,104700,14620576700,25400,25400,25450,25350,419
20250407,104600,14609933600,25400,25350,25400,25350,337
20250407,104500,14601389250,25400,25400,25450,25350,385
20250407,104400,14591599500,25350,25350,25400,25300,483
20250407,104300,14579373000,25350,25300,25350,25300,430
20250407,104200,14568492750,25400,25550,25550,25300,3635
20250407,104100,14475993725,25550,25550,25600,25500,1266
20250407,104000,14443636925,25550,25525,25600,25525,354
20250407,103900,14434587100,25600,25650,25650,25550,3173
20250407,103800,14353370150,25650,25700,25700,25600,702
20250407,103700,14335363550,25700,25625,25700,25600,2514
20250407,103600,14270879150,25625,25700,25700,25625,1713
20250407,103500,14226932850,25700,25700,25700,25600,1218
20250407,103400,14195669750,25700,25600,25700,25600,1414
20250407,103300,14159401800,25550,25600,25650,25550,574
20250407,103200,14144706400,25650,25600,25650,25600,801
20250407,103100,14124191200,25550,25600,25600,25500,391
20250407,103000,14114208950,25600,25600,25600,25450,4321
20250407,102900,14004098450,25600,25650,25650,25550,1700
20250407,102800,13960566650,25650,25700,25700,25600,2254
20250407,102700,13902769800,25700,25600,25700,25600,1359
20250407,102600,13867911050,25650,25600,25700,25600,2739
20250407,102500,13797656850,25600,25550,25700,25550,3732
20250407,102400,13701981300,25600,25500,25600,25500,2171
20250407,102300,13646540625,25500,25500,25550,25450,2730
20250407,102200,13576916225,25550,25500,25600,25500,4944
20250407,102100,13450441225,25500,25500,25550,25450,5040
20250407,102000,13321999275,25450,25300,25450,25200,4551
20250407,101900,13206675700,25300,25300,25300,25250,416
20250407,101800,13196152600,25200,25250,25250,25200,1381
20250407,101700,13161282850,25250,25200,25250,25200,2344
20250407,101600,13102112250,25200,25200,25250,25150,551
20250407,101500,13088226700,25200,25250,25250,25150,472
20250407,101400,13076325950,25200,25200,25200,25150,1632
20250407,101300,13035258900,25200,25200,25250,25150,633
20250407,101200,13019313950,25250,25150,25300,25150,4239
20250407,101100,12912378600,25150,25150,25150,25150,271
20250407,101000,12905562950,25100,25100,25100,25050,531
20250407,100900,12892246250,25150,25150,25150,25050,833
20250407,100800,12871339100,25150,25200,25200,25100,835
20250407,100700,12850346000,25200,25175,25200,25150,289
20250407,100600,12843066000,25200,25100,25200,25100,820
20250407,100500,12822440600,25100,25200,25200,25100,2316
20250407,100400,12764305950,25150,25150,25200,25050,1331
20250407,100300,12730848500,25150,25100,25150,25050,531
20250407,100200,12717509050,25100,25100,25150,25050,1757
20250407,100100,12673400150,25150,25050,25150,25050,1344
20250407,100000,12639653000,25100,24850,25100,24850,7071
20250407,095900,12462765400,24800,24800,24850,24800,1166
20250407,095800,12433840750,24800,24750,24800,24750,1317
20250407,095700,12401210000,24800,24800,24850,24750,3261
20250407,095600,12320401200,24850,24800,24900,24800,688
20250407,095500,12303306150,24850,24850,24900,24800,651
20250407,095400,12287137700,24850,24900,24950,24750,6115
20250407,095300,12135477250,24900,24900,24950,24850,424
20250407,095200,12124920850,24900,25000,25000,24850,968
20250407,095100,12100826550,24850,24750,25200,24750,1272
20250407,095000,12069134200,24750,24800,24850,24700,4600
20250407,094900,11955160850,24750,25000,25100,24750,4869
20250407,094800,11834031950,25000,24950,25200,24950,1070
20250407,094700,11807197650,24900,25200,25200,24900,2497
20250407,094600,11744801725,25150,25100,25200,25100,1582
20250407,094500,11705035875,25100,25050,25150,25050,2186
20250407,094400,11650093925,25050,25000,25050,25000,1348
20250407,094300,11616368475,24950,25000,25000,24900,2724
20250407,094200,11548367525,25050,25100,25150,24900,11303
20250407,094100,11266130925,25100,25300,25300,25000,7435
20250407,094000,11078888875,25300,25350,25350,25250,2270
20250407,093900,11021389425,25300,25350,25350,25200,4207
20250407,093800,10914826925,25350,25075,25450,25075,8519
20250407,093700,10699574975,25050,24950,25200,24950,4293
20250407,093600,10591985725,24950,25050,25100,24900,7024
20250407,093500,10416390025,25000,24900,25000,24850,4670
20250407,093400,10299943250,24850,24750,24850,24750,2301
20250407,093300,10242831600,24750,24650,24850,24600,5391
20250407,093200,10109387800,24750,24550,24750,24400,13598
20250407,093100,9776453800,24550,24550,24600,24500,9137
20250407,093000,9552126950,24550,24600,24700,24500,11021
20250407,092900,9281128625,24550,24750,24750,24550,12654
20250407,092800,8969441275,24850,24800,24850,24700,2489
20250407,092700,8907824975,24800,24700,24850,24700,9500
20250407,092600,8672501450,24700,24850,24900,24650,10869
20250407,092500,8403489375,24850,24900,24900,24800,11027
20250407,092400,8129811025,24900,25000,25050,24900,7571
20250407,092300,7941098525,25000,25050,25100,24900,23748
20250407,092200,7347532375,25050,25150,25150,25050,11588
20250407,092100,7056938425,25150,25150,25200,25150,2321
20250407,092000,6998544800,25150,25350,25400,25150,8580
20250407,091900,6781705425,25350,25300,25400,25300,2319
20250407,091800,6722965375,25300,25450,25500,25250,9937
20250407,091700,6471194625,25450,25500,25500,25400,8536
20250407,091600,6253950675,25550,25450,25600,25350,6661
20250407,091500,6084326575,25450,25350,25450,25300,2584
20250407,091400,6018805275,25350,25150,25350,25100,5386
20250407,091300,5882959175,25200,25250,25250,25100,12544
20250407,091200,5567786025,25200,25350,25400,25200,6284
20250407,091100,5408920525,25400,25350,25550,25300,4419
20250407,091000,5296785525,25400,25600,25600,25150,30872
20250407,090900,4515174675,25550,25550,25650,25500,6499
20250407,090800,4349025425,25550,25700,25700,25550,6587
20250407,090700,4180528325,25700,25850,25900,25600,11501
20250407,090600,3884818525,25800,25500,25900,25500,12742
20250407,090500,3557058300,25500,25650,25750,25400,25623
20250407,090400,2903366300,25750,25650,25750,25600,7855
20250407,090300,2701914000,25650,25900,25900,25600,15902
20250407,090200,2292701250,25900,26000,26100,25850,12601
20250407,090100,1965682950,25900,25850,26050,25600,34752
20250407,090000,1068136950,25850,26300,26350,25850,40724
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 212800 23277264675 24850 24850 24850 24850 18167
3 20250407 212700 23277264675 24850 24850 24850 24850 0
4 20250407 212600 23277264675 24850 24850 24850 24850 0
5 20250407 212500 23277264675 24850 24850 24850 24850 0
6 20250407 212400 23277264675 24850 24850 24850 24850 0
7 20250407 212300 23277264675 24850 24850 24850 24850 0
8 20250407 212200 23277264675 24850 24850 24850 24850 0
9 20250407 212100 23277264675 24850 24850 24850 24850 0
10 20250407 212000 23277264675 24850 24850 24850 24850 0
11 20250407 211900 23277264675 24850 24850 24850 24850 0
12 20250407 211800 23277264675 24850 24850 24850 24850 0
13 20250407 211700 23277264675 24850 24850 24850 24850 0
14 20250407 211600 23277264675 24850 24850 24850 24850 0
15 20250407 211500 23277264675 24850 24850 24850 24850 0
16 20250407 211400 23277264675 24850 24850 24850 24850 0
17 20250407 211300 23277264675 24850 24850 24850 24850 0
18 20250407 211200 23277264675 24850 24850 24850 24850 0
19 20250407 211100 23277264675 24850 24850 24850 24850 0
20 20250407 211000 23277264675 24850 24850 24850 24850 0
21 20250407 210900 23277264675 24850 24850 24850 24850 0
22 20250407 210800 23277264675 24850 24850 24850 24850 0
23 20250407 210700 23277264675 24850 24850 24850 24850 0
24 20250407 210600 23277264675 24850 24850 24850 24850 0
25 20250407 210500 23277264675 24850 24850 24850 24850 0
26 20250407 210400 23277264675 24850 24850 24850 24850 0
27 20250407 210300 23277264675 24850 24850 24850 24850 0
28 20250407 210200 23277264675 24850 24850 24850 24850 0
29 20250407 210100 23277264675 24850 24850 24850 24850 0
30 20250407 210000 23277264675 24850 24850 24850 24850 0
31 20250407 205900 23277264675 24850 24850 24850 24850 0
32 20250407 205800 23277264675 24850 24850 24850 24850 18167
33 20250407 205700 23277264675 24850 24850 24850 24850 0
34 20250407 205600 23277264675 24850 24850 24850 24850 0
35 20250407 205500 23277264675 24850 24850 24850 24850 0
36 20250407 205400 23277264675 24850 24850 24850 24850 0
37 20250407 205300 23277264675 24850 24850 24850 24850 0
38 20250407 205200 23277264675 24850 24850 24850 24850 0
39 20250407 205100 23277264675 24850 24850 24850 24850 0
40 20250407 205000 23277264675 24850 24850 24850 24850 0
41 20250407 204900 23277264675 24850 24850 24850 24850 0
42 20250407 204800 23277264675 24850 24850 24850 24850 0
43 20250407 204700 23277264675 24850 24850 24850 24850 0
44 20250407 204600 23277264675 24850 24850 24850 24850 0
45 20250407 204500 23277264675 24850 24850 24850 24850 0
46 20250407 204400 23277264675 24850 24850 24850 24850 0
47 20250407 204300 23277264675 24850 24850 24850 24850 0
48 20250407 204200 23277264675 24850 24850 24850 24850 0
49 20250407 204100 23277264675 24850 24850 24850 24850 0
50 20250407 204000 23277264675 24850 24850 24850 24850 0
51 20250407 203900 23277264675 24850 24850 24850 24850 0
52 20250407 203800 23277264675 24850 24850 24850 24850 0
53 20250407 203700 23277264675 24850 24850 24850 24850 0
54 20250407 203600 23277264675 24850 24850 24850 24850 0
55 20250407 203500 23277264675 24850 24850 24850 24850 0
56 20250407 203400 23277264675 24850 24850 24850 24850 0
57 20250407 203300 23277264675 24850 24850 24850 24850 0
58 20250407 203200 23277264675 24850 24850 24850 24850 0
59 20250407 203100 23277264675 24850 24850 24850 24850 0
60 20250407 203000 23277264675 24850 24850 24850 24850 0
61 20250407 202900 23277264675 24850 24850 24850 24850 0
62 20250407 202800 23277264675 24850 24850 24850 24850 18167
63 20250407 202700 23277264675 24850 24850 24850 24850 0
64 20250407 202600 23277264675 24850 24850 24850 24850 0
65 20250407 202500 23277264675 24850 24850 24850 24850 0
66 20250407 202400 23277264675 24850 24850 24850 24850 0
67 20250407 202300 23277264675 24850 24850 24850 24850 0
68 20250407 202200 23277264675 24850 24850 24850 24850 0
69 20250407 202100 23277264675 24850 24850 24850 24850 0
70 20250407 202000 23277264675 24850 24850 24850 24850 0
71 20250407 201900 23277264675 24850 24850 24850 24850 0
72 20250407 201800 23277264675 24850 24850 24850 24850 0
73 20250407 201700 23277264675 24850 24850 24850 24850 0
74 20250407 201600 23277264675 24850 24850 24850 24850 0
75 20250407 201500 23277264675 24850 24850 24850 24850 0
76 20250407 201400 23277264675 24850 24850 24850 24850 0
77 20250407 201300 23277264675 24850 24850 24850 24850 0
78 20250407 201200 23277264675 24850 24850 24850 24850 0
79 20250407 201100 23277264675 24850 24850 24850 24850 0
80 20250407 201000 23277264675 24850 24850 24850 24850 0
81 20250407 200900 23277264675 24850 24850 24850 24850 0
82 20250407 200800 23277264675 24850 24850 24850 24850 0
83 20250407 200700 23277264675 24850 24850 24850 24850 0
84 20250407 200600 23277264675 24850 24850 24850 24850 0
85 20250407 200500 23277264675 24850 24850 24850 24850 0
86 20250407 200400 23277264675 24850 24850 24850 24850 0
87 20250407 200300 23277264675 24850 24850 24850 24850 0
88 20250407 200200 23277264675 24850 24850 24850 24850 0
89 20250407 200100 23277264675 24850 24850 24850 24850 0
90 20250407 200000 23277264675 24850 24850 24850 24850 0
91 20250407 195900 23277264675 24850 24850 24850 24850 0
92 20250407 195800 23277264675 24850 24850 24850 24850 18167
93 20250407 195700 23277264675 24850 24850 24850 24850 0
94 20250407 195600 23277264675 24850 24850 24850 24850 0
95 20250407 195500 23277264675 24850 24850 24850 24850 0
96 20250407 195400 23277264675 24850 24850 24850 24850 0
97 20250407 195300 23277264675 24850 24850 24850 24850 0
98 20250407 195200 23277264675 24850 24850 24850 24850 0
99 20250407 195100 23277264675 24850 24850 24850 24850 0
100 20250407 195000 23277264675 24850 24850 24850 24850 0
101 20250407 194900 23277264675 24850 24850 24850 24850 0
102 20250407 194800 23277264675 24850 24850 24850 24850 0
103 20250407 194700 23277264675 24850 24850 24850 24850 0
104 20250407 194600 23277264675 24850 24850 24850 24850 0
105 20250407 194500 23277264675 24850 24850 24850 24850 0
106 20250407 194400 23277264675 24850 24850 24850 24850 0
107 20250407 194300 23277264675 24850 24850 24850 24850 0
108 20250407 194200 23277264675 24850 24850 24850 24850 0
109 20250407 194100 23277264675 24850 24850 24850 24850 0
110 20250407 194000 23277264675 24850 24850 24850 24850 0
111 20250407 193900 23277264675 24850 24850 24850 24850 0
112 20250407 193800 23277264675 24850 24850 24850 24850 0
113 20250407 193700 23277264675 24850 24850 24850 24850 0
114 20250407 193600 23277264675 24850 24850 24850 24850 0
115 20250407 193500 23277264675 24850 24850 24850 24850 0
116 20250407 193400 23277264675 24850 24850 24850 24850 0
117 20250407 193300 23277264675 24850 24850 24850 24850 0
118 20250407 193200 23277264675 24850 24850 24850 24850 0
119 20250407 193100 23277264675 24850 24850 24850 24850 0
120 20250407 193000 23277264675 24850 24850 24850 24850 0
121 20250407 192900 23277264675 24850 24850 24850 24850 0
122 20250407 192800 23277264675 24850 24850 24850 24850 18167
123 20250407 192700 23277264675 24850 24850 24850 24850 0
124 20250407 192600 23277264675 24850 24850 24850 24850 0
125 20250407 192500 23277264675 24850 24850 24850 24850 0
126 20250407 192400 23277264675 24850 24850 24850 24850 0
127 20250407 192300 23277264675 24850 24850 24850 24850 0
128 20250407 192200 23277264675 24850 24850 24850 24850 0
129 20250407 192100 23277264675 24850 24850 24850 24850 0
130 20250407 192000 23277264675 24850 24850 24850 24850 0
131 20250407 191900 23277264675 24850 24850 24850 24850 0
132 20250407 191800 23277264675 24850 24850 24850 24850 0
133 20250407 191700 23277264675 24850 24850 24850 24850 0
134 20250407 191600 23277264675 24850 24850 24850 24850 0
135 20250407 191500 23277264675 24850 24850 24850 24850 0
136 20250407 191400 23277264675 24850 24850 24850 24850 0
137 20250407 191300 23277264675 24850 24850 24850 24850 0
138 20250407 191200 23277264675 24850 24850 24850 24850 0
139 20250407 191100 23277264675 24850 24850 24850 24850 0
140 20250407 191000 23277264675 24850 24850 24850 24850 0
141 20250407 190900 23277264675 24850 24850 24850 24850 0
142 20250407 190800 23277264675 24850 24850 24850 24850 0
143 20250407 190700 23277264675 24850 24850 24850 24850 0
144 20250407 190600 23277264675 24850 24850 24850 24850 0
145 20250407 190500 23277264675 24850 24850 24850 24850 0
146 20250407 190400 23277264675 24850 24850 24850 24850 0
147 20250407 190300 23277264675 24850 24850 24850 24850 0
148 20250407 190200 23277264675 24850 24850 24850 24850 0
149 20250407 190100 23277264675 24850 24850 24850 24850 0
150 20250407 190000 23277264675 24850 24850 24850 24850 0
151 20250407 185900 23277264675 24850 24850 24850 24850 0
152 20250407 185800 23277264675 24850 24850 24850 24850 18167
153 20250407 185700 23277264675 24850 24850 24850 24850 0
154 20250407 185600 23277264675 24850 24850 24850 24850 0
155 20250407 185500 23277264675 24850 24850 24850 24850 0
156 20250407 185400 23277264675 24850 24850 24850 24850 0
157 20250407 185300 23277264675 24850 24850 24850 24850 0
158 20250407 185200 23277264675 24850 24850 24850 24850 0
159 20250407 185100 23277264675 24850 24850 24850 24850 0
160 20250407 185000 23277264675 24850 24850 24850 24850 0
161 20250407 184900 23277264675 24850 24850 24850 24850 0
162 20250407 184800 23277264675 24850 24850 24850 24850 0
163 20250407 184700 23277264675 24850 24850 24850 24850 0
164 20250407 184600 23277264675 24850 24850 24850 24850 0
165 20250407 184500 23277264675 24850 24850 24850 24850 0
166 20250407 184400 23277264675 24850 24850 24850 24850 0
167 20250407 184300 23277264675 24850 24850 24850 24850 0
168 20250407 184200 23277264675 24850 24850 24850 24850 0
169 20250407 184100 23277264675 24850 24850 24850 24850 0
170 20250407 184000 23277264675 24850 24850 24850 24850 0
171 20250407 183900 23277264675 24850 24850 24850 24850 0
172 20250407 183800 23277264675 24850 24850 24850 24850 0
173 20250407 183700 23277264675 24850 24850 24850 24850 0
174 20250407 183600 23277264675 24850 24850 24850 24850 0
175 20250407 183500 23277264675 24850 24850 24850 24850 0
176 20250407 183400 23277264675 24850 24850 24850 24850 0
177 20250407 183300 23277264675 24850 24850 24850 24850 0
178 20250407 183200 23277264675 24850 24850 24850 24850 0
179 20250407 183100 23277264675 24850 24850 24850 24850 0
180 20250407 183000 23277264675 24850 24850 24850 24850 0
181 20250407 182900 23277264675 24850 24850 24850 24850 0
182 20250407 182800 23277264675 24850 24850 24850 24850 18167
183 20250407 182700 23277264675 24850 24850 24850 24850 0
184 20250407 182600 23277264675 24850 24850 24850 24850 0
185 20250407 182500 23277264675 24850 24850 24850 24850 0
186 20250407 182400 23277264675 24850 24850 24850 24850 0
187 20250407 182300 23277264675 24850 24850 24850 24850 0
188 20250407 182200 23277264675 24850 24850 24850 24850 0
189 20250407 182100 23277264675 24850 24850 24850 24850 0
190 20250407 182000 23277264675 24850 24850 24850 24850 0
191 20250407 181900 23277264675 24850 24850 24850 24850 0
192 20250407 181800 23277264675 24850 24850 24850 24850 0
193 20250407 181700 23277264675 24850 24850 24850 24850 0
194 20250407 181600 23277264675 24850 24850 24850 24850 0
195 20250407 181500 23277264675 24850 24850 24850 24850 0
196 20250407 181400 23277264675 24850 24850 24850 24850 0
197 20250407 181300 23277264675 24850 24850 24850 24850 0
198 20250407 181200 23277264675 24850 24850 24850 24850 0
199 20250407 181100 23277264675 24850 24850 24850 24850 0
200 20250407 181000 23277264675 24850 24850 24850 24850 0
201 20250407 180900 23277264675 24850 24850 24850 24850 0
202 20250407 180800 23277264675 24850 24850 24850 24850 0
203 20250407 180700 23277264675 24850 24850 24850 24850 0
204 20250407 180600 23277264675 24850 24850 24850 24850 0
205 20250407 180500 23277264675 24850 24850 24850 24850 0
206 20250407 180400 23277264675 24850 24850 24850 24850 0
207 20250407 180300 23277264675 24850 24850 24850 24850 0
208 20250407 180200 23277264675 24850 24850 24850 24850 0
209 20250407 180100 23277264675 24850 24850 24850 24850 0
210 20250407 180000 23277264675 24850 24850 24850 24850 0
211 20250407 175900 23277264675 24850 24850 24850 24850 0
212 20250407 175800 23277264675 24850 24850 24850 24850 18167
213 20250407 175700 23277264675 24850 24850 24850 24850 0
214 20250407 175600 23277264675 24850 24850 24850 24850 0
215 20250407 175500 23277264675 24850 24850 24850 24850 0
216 20250407 175400 23277264675 24850 24850 24850 24850 0
217 20250407 175300 23277264675 24850 24850 24850 24850 0
218 20250407 175200 23277264675 24850 24850 24850 24850 0
219 20250407 175100 23277264675 24850 24850 24850 24850 0
220 20250407 175000 23277264675 24850 24850 24850 24850 0
221 20250407 174900 23277264675 24850 24850 24850 24850 0
222 20250407 174800 23277264675 24850 24850 24850 24850 0
223 20250407 174700 23277264675 24850 24850 24850 24850 0
224 20250407 174600 23277264675 24850 24850 24850 24850 0
225 20250407 174500 23277264675 24850 24850 24850 24850 0
226 20250407 174400 23277264675 24850 24850 24850 24850 0
227 20250407 174300 23277264675 24850 24850 24850 24850 0
228 20250407 174200 23277264675 24850 24850 24850 24850 0
229 20250407 174100 23277264675 24850 24850 24850 24850 0
230 20250407 174000 23277264675 24850 24850 24850 24850 0
231 20250407 173900 23277264675 24850 24850 24850 24850 0
232 20250407 173800 23277264675 24850 24850 24850 24850 0
233 20250407 173700 23277264675 24850 24850 24850 24850 0
234 20250407 173600 23277264675 24850 24850 24850 24850 0
235 20250407 173500 23277264675 24850 24850 24850 24850 0
236 20250407 173400 23277264675 24850 24850 24850 24850 0
237 20250407 173300 23277264675 24850 24850 24850 24850 0
238 20250407 173200 23277264675 24850 24850 24850 24850 0
239 20250407 173100 23277264675 24850 24850 24850 24850 0
240 20250407 173000 23277264675 24850 24850 24850 24850 0
241 20250407 172900 23277264675 24850 24850 24850 24850 0
242 20250407 172800 23277264675 24850 24850 24850 24850 18167
243 20250407 172700 23277264675 24850 24850 24850 24850 0
244 20250407 172600 23277264675 24850 24850 24850 24850 0
245 20250407 172500 23277264675 24850 24850 24850 24850 0
246 20250407 172400 23277264675 24850 24850 24850 24850 0
247 20250407 172300 23277264675 24850 24850 24850 24850 0
248 20250407 172200 23277264675 24850 24850 24850 24850 0
249 20250407 172100 23277264675 24850 24850 24850 24850 0
250 20250407 172000 23277264675 24850 24850 24850 24850 0
251 20250407 171900 23277264675 24850 24850 24850 24850 0
252 20250407 171800 23277264675 24850 24850 24850 24850 0
253 20250407 171700 23277264675 24850 24850 24850 24850 0
254 20250407 171600 23277264675 24850 24850 24850 24850 0
255 20250407 171500 23277264675 24850 24850 24850 24850 0
256 20250407 171400 23277264675 24850 24850 24850 24850 0
257 20250407 171300 23277264675 24850 24850 24850 24850 0
258 20250407 171200 23277264675 24850 24850 24850 24850 0
259 20250407 171100 23277264675 24850 24850 24850 24850 0
260 20250407 171000 23277264675 24850 24850 24850 24850 0
261 20250407 170900 23277264675 24850 24850 24850 24850 0
262 20250407 170800 23277264675 24850 24850 24850 24850 0
263 20250407 170700 23277264675 24850 24850 24850 24850 0
264 20250407 170600 23277264675 24850 24850 24850 24850 0
265 20250407 170500 23277264675 24850 24850 24850 24850 0
266 20250407 170400 23277264675 24850 24850 24850 24850 0
267 20250407 170300 23277264675 24850 24850 24850 24850 0
268 20250407 170200 23277264675 24850 24850 24850 24850 0
269 20250407 170100 23277264675 24850 24850 24850 24850 0
270 20250407 170000 23277264675 24850 24850 24850 24850 0
271 20250407 165900 23277264675 24850 24850 24850 24850 0
272 20250407 165800 23277264675 24850 24850 24850 24850 18167
273 20250407 165700 23277264675 24850 24850 24850 24850 0
274 20250407 165600 23277264675 24850 24850 24850 24850 0
275 20250407 165500 23277264675 24850 24850 24850 24850 0
276 20250407 165400 23277264675 24850 24850 24850 24850 0
277 20250407 165300 23277264675 24850 24850 24850 24850 0
278 20250407 165200 23277264675 24850 24850 24850 24850 0
279 20250407 165100 23277264675 24850 24850 24850 24850 0
280 20250407 165000 23277264675 24850 24850 24850 24850 0
281 20250407 164900 23277264675 24850 24850 24850 24850 0
282 20250407 164800 23277264675 24850 24850 24850 24850 0
283 20250407 164700 23277264675 24850 24850 24850 24850 0
284 20250407 164600 23277264675 24850 24850 24850 24850 0
285 20250407 164500 23277264675 24850 24850 24850 24850 0
286 20250407 164400 23277264675 24850 24850 24850 24850 0
287 20250407 164300 23277264675 24850 24850 24850 24850 0
288 20250407 164200 23277264675 24850 24850 24850 24850 0
289 20250407 164100 23277264675 24850 24850 24850 24850 0
290 20250407 164000 23277264675 24850 24850 24850 24850 0
291 20250407 163900 23277264675 24850 24850 24850 24850 0
292 20250407 163800 23277264675 24850 24850 24850 24850 0
293 20250407 163700 23277264675 24850 24850 24850 24850 0
294 20250407 163600 23277264675 24850 24850 24850 24850 0
295 20250407 163500 23277264675 24850 24850 24850 24850 0
296 20250407 163400 23277264675 24850 24850 24850 24850 0
297 20250407 163300 23277264675 24850 24850 24850 24850 0
298 20250407 163200 23277264675 24850 24850 24850 24850 0
299 20250407 163100 23277264675 24850 24850 24850 24850 0
300 20250407 163000 23277264675 24850 24850 24850 24850 0
301 20250407 162900 23277264675 24850 24850 24850 24850 0
302 20250407 162800 23277264675 24850 24850 24850 24850 18167
303 20250407 162700 23277264675 24850 24850 24850 24850 0
304 20250407 162600 23277264675 24850 24850 24850 24850 0
305 20250407 162500 23277264675 24850 24850 24850 24850 0
306 20250407 162400 23277264675 24850 24850 24850 24850 0
307 20250407 162300 23277264675 24850 24850 24850 24850 0
308 20250407 162200 23277264675 24850 24850 24850 24850 0
309 20250407 162100 23277264675 24850 24850 24850 24850 0
310 20250407 162000 23277264675 24850 24850 24850 24850 0
311 20250407 161900 23277264675 24850 24850 24850 24850 0
312 20250407 161800 23277264675 24850 24850 24850 24850 0
313 20250407 161700 23277264675 24850 24850 24850 24850 0
314 20250407 161600 23277264675 24850 24850 24850 24850 0
315 20250407 161500 23277264675 24850 24850 24850 24850 0
316 20250407 161400 23277264675 24850 24850 24850 24850 0
317 20250407 161300 23277264675 24850 24850 24850 24850 0
318 20250407 161200 23277264675 24850 24850 24850 24850 0
319 20250407 161100 23277264675 24850 24850 24850 24850 0
320 20250407 161000 23277264675 24850 24850 24850 24850 0
321 20250407 160900 23277264675 24850 24850 24850 24850 0
322 20250407 160800 23277264675 24850 24850 24850 24850 0
323 20250407 160700 23277264675 24850 24850 24850 24850 0
324 20250407 160600 23277264675 24850 24850 24850 24850 0
325 20250407 160500 23277264675 24850 24850 24850 24850 0
326 20250407 160400 23277264675 24850 24850 24850 24850 0
327 20250407 160300 23277264675 24850 24850 24850 24850 0
328 20250407 160200 23277264675 24850 24850 24850 24850 0
329 20250407 160100 23277264675 24850 24850 24850 24850 0
330 20250407 160000 23277264675 24850 24850 24850 24850 0
331 20250407 155900 23277264675 24850 24850 24850 24850 0
332 20250407 155800 23277264675 24850 24850 24850 24850 18167
333 20250407 155700 23277264675 24850 24850 24850 24850 0
334 20250407 155600 23277264675 24850 24850 24850 24850 0
335 20250407 155500 23277264675 24850 24850 24850 24850 0
336 20250407 155400 23277264675 24850 24850 24850 24850 0
337 20250407 155300 23277264675 24850 24850 24850 24850 0
338 20250407 155200 23277264675 24850 24850 24850 24850 0
339 20250407 155100 23277264675 24850 24850 24850 24850 0
340 20250407 155000 23277264675 24850 24850 24850 24850 0
341 20250407 154900 23277264675 24850 24850 24850 24850 0
342 20250407 154800 23277264675 24850 24850 24850 24850 0
343 20250407 154700 23277264675 24850 24850 24850 24850 0
344 20250407 154600 23277264675 24850 24850 24850 24850 0
345 20250407 154500 23277264675 24850 24850 24850 24850 0
346 20250407 154400 23277264675 24850 24850 24850 24850 0
347 20250407 154300 23277264675 24850 24850 24850 24850 0
348 20250407 154200 23277264675 24850 24850 24850 24850 0
349 20250407 154100 23277264675 24850 24850 24850 24850 0
350 20250407 154000 23277264675 24850 24850 24850 24850 0
351 20250407 153900 23277264675 24850 24850 24850 24850 0
352 20250407 153800 23277264675 24850 24850 24850 24850 0
353 20250407 153700 23277264675 24850 24850 24850 24850 0
354 20250407 153600 23277264675 24850 24850 24850 24850 0
355 20250407 153500 23277264675 24850 24850 24850 24850 0
356 20250407 153400 23277264675 24850 24850 24850 24850 0
357 20250407 153300 23277264675 24850 24850 24850 24850 0
358 20250407 153200 23277264675 24850 24850 24850 24850 0
359 20250407 153100 23277264675 24850 24850 24850 24850 0
360 20250407 153000 23277264675 24850 24850 24850 24850 18167
361 20250407 152900 22825814725 24950 24950 24950 24950 0
362 20250407 152800 22825814725 24950 24950 24950 24950 0
363 20250407 152700 22825814725 24950 24950 24950 24950 0
364 20250407 152600 22825814725 24950 24950 24950 24950 0
365 20250407 152500 22825814725 24950 24950 24950 24950 0
366 20250407 152400 22825814725 24950 24950 24950 24950 0
367 20250407 152300 22825814725 24950 24950 24950 24950 0
368 20250407 152200 22825814725 24950 24950 24950 24950 0
369 20250407 152100 22825814725 24950 24950 24950 24950 0
370 20250407 152000 22825814725 24950 24950 24950 24950 0
371 20250407 151900 22825814725 24950 25000 25000 24950 3304
372 20250407 151800 22743347675 25000 25000 25000 24950 836
373 20250407 151700 22722453725 25000 24900 25000 24850 4224
374 20250407 151600 22617221425 24850 24850 24950 24850 1388
375 20250407 151500 22582689275 24900 24900 24900 24850 1181
376 20250407 151400 22553289425 24950 24950 24950 24900 3793
377 20250407 151300 22458835975 24900 25000 25050 24900 2505
378 20250407 151200 22396339625 24900 25000 25000 24900 2392
379 20250407 151100 22336609775 25000 24950 25000 24900 1413
380 20250407 151000 22301323075 24950 24900 24950 24850 3606
381 20250407 150900 22211443775 24900 24950 24975 24900 3414
382 20250407 150800 22126337350 24975 25050 25050 24975 4232
383 20250407 150700 22020522525 25100 25050 25100 25050 1572
384 20250407 150600 21981131425 25100 25150 25150 25100 1176
385 20250407 150500 21951608625 25150 25050 25150 25000 3642
386 20250407 150400 21860201525 25050 25050 25100 25025 1496
387 20250407 150300 21822714675 25050 25000 25100 25000 4155
388 20250407 150200 21718626125 24950 24950 25000 24900 847
389 20250407 150100 21697476900 24950 24900 25000 24900 2290
390 20250407 150000 21640391850 24850 24850 24900 24850 522
391 20250407 145900 21627398550 24900 24900 24900 24850 1225
392 20250407 145800 21596904800 24950 24850 24950 24850 1056
393 20250407 145700 21570620800 24850 24700 24850 24700 3094
394 20250407 145600 21493894200 24650 24625 24700 24600 1532
395 20250407 145500 21456128925 24600 24650 24700 24600 1312
396 20250407 145400 21423809025 24700 24650 24700 24650 1103
397 20250407 145300 21396617775 24650 24600 24650 24550 2458
398 20250407 145200 21336113175 24600 24550 24600 24525 975
399 20250407 145100 21312172875 24550 24575 24575 24525 623
400 20250407 145000 21296878700 24575 24550 24575 24500 1575
401 20250407 144900 21258217725 24600 24600 24600 24550 1068
402 20250407 144800 21231975425 24600 24600 24600 24550 612
403 20250407 144700 21216928225 24600 24600 24600 24550 568
404 20250407 144600 21202974125 24600 24550 24600 24550 179
405 20250407 144500 21198577175 24550 24550 24550 24500 2171
406 20250407 144400 21145280225 24550 24550 24600 24550 1334
407 20250407 144300 21112530025 24550 24600 24600 24500 860
408 20250407 144200 21091421525 24550 24600 24600 24550 1399
409 20250407 144100 21057069975 24600 24575 24600 24575 186
410 20250407 144000 21052495750 24550 24550 24600 24550 467
411 20250407 143900 21041029800 24550 24500 24600 24500 1334
412 20250407 143800 21008307775 24550 24550 24550 24450 1664
413 20250407 143700 20967558650 24500 24500 24550 24450 3248
414 20250407 143600 20888028125 24500 24650 24700 24500 18135
415 20250407 143500 20443069725 24700 24700 24750 24650 3007
416 20250407 143400 20368908175 24700 24700 24750 24650 444
417 20250407 143300 20357949925 24700 24725 24750 24700 1264
418 20250407 143200 20326715175 24725 24750 24750 24700 472
419 20250407 143100 20315043375 24700 24800 24900 24700 2494
420 20250407 143000 20253263775 24800 24750 24800 24750 720
421 20250407 142900 20235419775 24800 24900 24900 24750 1686
422 20250407 142800 20193530050 24900 24900 24900 24900 246
423 20250407 142700 20187404650 24900 24875 24900 24850 293
424 20250407 142600 20180121950 24875 24925 24950 24875 1690
425 20250407 142500 20137991450 24900 24900 24925 24900 213
426 20250407 142400 20132687500 24900 24900 24950 24900 562
427 20250407 142300 20118683275 24900 24950 24950 24900 307
428 20250407 142200 20111035475 24950 24950 24950 24900 518
429 20250407 142100 20098124125 24900 24850 24950 24850 860
430 20250407 142000 20076695825 24850 24900 24950 24700 3838
431 20250407 141900 19981757275 24900 24800 24900 24800 295
432 20250407 141800 19974427275 24800 24800 24850 24800 271
433 20250407 141700 19967705225 24800 24850 24850 24750 474
434 20250407 141600 19955951975 24900 24800 24900 24800 274
435 20250407 141500 19949156575 24800 24800 24800 24750 1147
436 20250407 141400 19920714425 24800 24800 24800 24800 246
437 20250407 141300 19914613625 24800 24800 24800 24700 1017
438 20250407 141200 19889421725 24800 24950 24950 24650 6624
439 20250407 141100 19725593925 24950 24800 24950 24800 3743
440 20250407 141000 19632729625 24800 24750 24800 24750 1757
441 20250407 140900 19589212075 24750 24750 24800 24700 679
442 20250407 140800 19572406625 24750 24800 24800 24700 586
443 20250407 140700 19557901075 24750 24700 24800 24700 550
444 20250407 140600 19544306475 24650 24650 24700 24650 433
445 20250407 140500 19533630275 24650 24700 24700 24600 13885
446 20250407 140400 19191801675 24650 24700 24750 24650 2434
447 20250407 140300 19131730575 24700 24750 24750 24700 694
448 20250407 140200 19114587975 24700 24750 24800 24700 1416
449 20250407 140100 19079565975 24800 24800 24850 24775 1117
450 20250407 140000 19051859525 24800 24750 24850 24750 891
451 20250407 135900 19029787525 24750 24750 24800 24700 660
452 20250407 135800 19013458725 24750 24850 24850 24650 12534
453 20250407 135700 18703644275 24850 24850 24850 24850 808
454 20250407 135600 18683565475 24850 24900 24900 24850 640
455 20250407 135500 18667645325 24900 24900 24900 24900 560
456 20250407 135400 18653701325 24900 24900 24950 24900 341
457 20250407 135300 18645205225 24950 24950 24950 24900 930
458 20250407 135200 18622033375 24950 24900 25000 24900 548
459 20250407 135100 18608358025 24950 24950 25000 24950 688
460 20250407 135000 18591181925 24950 24950 24950 24900 411
461 20250407 134900 18580943875 24950 24900 24950 24900 416
462 20250407 134800 18570571975 24850 24900 25000 24850 1649
463 20250407 134700 18529476625 24850 24850 24900 24850 209
464 20250407 134600 18524282525 24850 24850 24900 24800 1270
465 20250407 134500 18492721425 24850 24800 24850 24800 2634
466 20250407 134400 18427360825 24800 24850 24850 24800 2854
467 20250407 134300 18356580425 24850 24825 24850 24800 1252
468 20250407 134200 18325513275 24800 24825 24850 24800 347
469 20250407 134100 18316893150 24800 24800 24900 24800 1040
470 20250407 134000 18291058175 24800 24925 24925 24800 6283
471 20250407 133900 18135061925 24950 24950 24950 24900 2983
472 20250407 133800 18060760900 24950 25000 25000 24900 1840
473 20250407 133700 18014837300 25050 25000 25050 25000 500
474 20250407 133600 18002335200 24950 25000 25000 24950 1012
475 20250407 133500 17977080800 25000 25000 25000 24950 1602
476 20250407 133400 17937039850 25000 25000 25050 24950 1116
477 20250407 133300 17909135950 25000 25100 25100 25000 1150
478 20250407 133200 17880339000 25100 25100 25100 25050 235
479 20250407 133100 17874447100 25100 25150 25150 25100 398
480 20250407 133000 17864449000 25100 25150 25150 25100 350
481 20250407 132900 17855653500 25150 25150 25200 25150 671
482 20250407 132800 17838776950 25150 25100 25200 25100 953
483 20250407 132700 17814822400 25100 25075 25100 25050 251
484 20250407 132600 17808525400 25100 25100 25100 25050 519
485 20250407 132500 17795508750 25050 25050 25050 25050 407
486 20250407 132400 17785313400 25050 25100 25100 25050 872
487 20250407 132300 17763435700 25050 25050 25050 25000 2034
488 20250407 132200 17712486000 25050 25000 25050 24950 850
489 20250407 132100 17691264150 24950 25000 25000 24950 764
490 20250407 132000 17672194050 25000 24950 25000 24900 289
491 20250407 131900 17664985450 24900 25100 25100 24900 5990
492 20250407 131800 17515300450 25100 25050 25100 25050 92
493 20250407 131700 17512991900 25100 25150 25150 25100 1200
494 20250407 131600 17482871050 25150 25100 25150 25100 334
495 20250407 131500 17474475200 25100 25150 25150 25100 479
496 20250407 131400 17462429350 25200 25150 25200 25150 196
497 20250407 131300 17457498725 25150 25150 25200 25150 423
498 20250407 131200 17446843375 25150 25250 25250 25150 1550
499 20250407 131100 17407782325 25250 25200 25300 25200 771
500 20250407 131000 17388325075 25200 25175 25200 25150 406
501 20250407 130900 17378097950 25200 25100 25225 25100 937
502 20250407 130800 17354546925 25100 25100 25100 25100 333
503 20250407 130700 17346188625 25050 25100 25100 25050 1115
504 20250407 130600 17318222875 25100 25200 25200 25100 377
505 20250407 130500 17308741275 25200 25200 25200 25150 256
506 20250407 130400 17302290175 25250 25200 25300 25200 1510
507 20250407 130300 17264186925 25150 25100 25300 25100 2347
508 20250407 130200 17205079875 25100 25050 25100 25000 280
509 20250407 130100 17198070825 25000 25000 25050 25000 737
510 20250407 130000 17179643975 25050 25050 25050 25000 406
511 20250407 125900 17169474425 25050 25050 25050 25000 240
512 20250407 125800 17163467725 25050 24950 25050 24950 1277
513 20250407 125700 17131562575 24950 25000 25000 24950 309
514 20250407 125600 17123837775 25000 25000 25000 24950 42
515 20250407 125500 17122788350 25000 25000 25000 24950 502
516 20250407 125400 17110241850 25000 25000 25000 24950 369
517 20250407 125300 17101031250 24950 25000 25025 24950 1486
518 20250407 125200 17063898450 24950 24950 24950 24950 363
519 20250407 125100 17054841600 24950 24850 24950 24850 1115
520 20250407 125000 17027093800 24850 24900 24900 24850 1283
521 20250407 124900 16995197550 24900 24900 24950 24900 1072
522 20250407 124800 16968503800 24900 24950 24950 24900 1435
523 20250407 124700 16932771600 24900 24950 25000 24900 4432
524 20250407 124600 16822273225 24950 25000 25050 24950 905
525 20250407 124500 16799678025 25000 25050 25050 25000 693
526 20250407 124400 16782336075 25050 25000 25050 25000 129
527 20250407 124300 16779105125 25000 25000 25050 24950 350
528 20250407 124200 16770356075 25000 25000 25000 24950 723
529 20250407 124100 16752302125 25000 25000 25050 25000 175
530 20250407 124000 16747926425 25050 25000 25050 24950 557
531 20250407 123900 16734002175 25000 25000 25000 24950 487
532 20250407 123800 16721845775 24975 24950 24975 24950 826
533 20250407 123700 16701234875 24950 25000 25050 24900 1453
534 20250407 123600 16664985150 25000 25050 25100 25000 6906
535 20250407 123500 16492314400 25050 25050 25100 25050 2128
536 20250407 123400 16439005050 25100 25150 25150 25050 1298
537 20250407 123300 16406480050 25100 25200 25200 25100 1318
538 20250407 123200 16373350000 25200 25150 25200 25150 319
539 20250407 123100 16365320300 25150 25100 25200 25100 556
540 20250407 123000 16351350000 25100 25200 25200 25100 285
541 20250407 122900 16344169000 25200 25150 25200 25100 694
542 20250407 122800 16326715400 25250 25100 25250 25100 224
543 20250407 122700 16321066500 25250 25100 25250 25100 790
544 20250407 122600 16301213350 25100 25050 25100 25050 575
545 20250407 122500 16286791800 25050 25100 25100 25050 68
546 20250407 122400 16285085250 25100 25150 25200 25050 1031
547 20250407 122300 16259219450 25150 25100 25150 25100 68
548 20250407 122200 16257512500 25100 25100 25150 25100 162
549 20250407 122100 16253445650 25100 25100 25100 25050 833
550 20250407 122000 16232575050 25100 25075 25100 25050 138
551 20250407 121900 16229116275 25100 25150 25150 25100 638
552 20250407 121800 16213101075 25100 25100 25175 25100 1909
553 20250407 121700 16165174900 25150 25150 25150 25100 559
554 20250407 121600 16151123400 25200 25200 25200 25150 993
555 20250407 121500 16126145800 25200 25200 25200 25150 250
556 20250407 121400 16119848600 25200 25250 25250 25150 1095
557 20250407 121300 16092277925 25200 25250 25300 25200 1828
558 20250407 121200 16046146775 25300 25300 25300 25300 966
559 20250407 121100 16021706975 25350 25350 25400 25350 483
560 20250407 121000 16009455525 25350 25350 25350 25300 185
561 20250407 120900 16004767975 25400 25300 25400 25300 52
562 20250407 120800 16003450075 25350 25300 25350 25250 642
563 20250407 120700 15987216975 25300 25350 25350 25300 319
564 20250407 120600 15979142525 25400 25400 25400 25350 311
565 20250407 120500 15971257800 25400 25400 25400 25350 100
566 20250407 120400 15968718300 25400 25400 25400 25400 140
567 20250407 120300 15965162300 25400 25350 25400 25350 185
568 20250407 120200 15960472150 25350 25350 25350 25300 775
569 20250407 120100 15940838600 25350 25300 25350 25300 157
570 20250407 120000 15936865050 25300 25300 25300 25300 185
571 20250407 115900 15932184550 25300 25300 25325 25300 487
572 20250407 115800 15919863350 25300 25300 25300 25250 232
573 20250407 115700 15913995750 25300 25250 25300 25250 124
574 20250407 115600 15910861300 25250 25300 25300 25250 263
575 20250407 115500 15904218875 25300 25350 25350 25300 984
576 20250407 115400 15879323375 25350 25350 25350 25350 131
577 20250407 115300 15876002525 25350 25300 25350 25300 356
578 20250407 115200 15866995125 25300 25300 25300 25250 72
579 20250407 115100 15865173575 25300 25300 25300 25250 852
580 20250407 115000 15843621725 25300 25300 25300 25250 675
581 20250407 114900 15826572925 25250 25250 25250 25250 411
582 20250407 114800 15816195175 25250 25250 25250 25200 322
583 20250407 114700 15808069675 25250 25250 25250 25200 151
584 20250407 114600 15804263525 25250 25250 25250 25250 45
585 20250407 114500 15803127275 25250 25250 25250 25200 118
586 20250407 114400 15800147975 25200 25150 25200 25150 401
587 20250407 114300 15790046275 25150 25200 25200 25150 1779
588 20250407 114200 15745303375 25200 25150 25200 25150 255
589 20250407 114100 15738888825 25200 25200 25250 25150 2049
590 20250407 114000 15687254075 25200 25200 25250 25200 658
591 20250407 113900 15670672025 25250 25300 25300 25200 1343
592 20250407 113800 15636758875 25300 25350 25350 25300 459
593 20250407 113700 15625141475 25300 25400 25400 25300 617
594 20250407 113600 15609495725 25450 25400 25450 25350 133
595 20250407 113500 15606117075 25400 25450 25450 25400 121
596 20250407 113400 15603043525 25350 25400 25400 25350 487
597 20250407 113300 15590674325 25400 25300 25400 25300 220
598 20250407 113200 15585088975 25350 25325 25350 25250 2832
599 20250407 113100 15513454850 25300 25350 25350 25300 380
600 20250407 113000 15503839100 25350 25350 25350 25300 108
601 20250407 112900 15501103800 25350 25300 25375 25300 172
602 20250407 112800 15496744025 25350 25325 25400 25300 614
603 20250407 112700 15481179425 25300 25300 25300 25250 946
604 20250407 112600 15457273325 25250 25300 25350 25250 1520
605 20250407 112500 15418826375 25300 25400 25400 25300 1097
606 20250407 112400 15391064625 25300 25450 25450 25300 1760
607 20250407 112300 15346417225 25450 25550 25550 25450 1225
608 20250407 112200 15315218775 25500 25550 25550 25450 481
609 20250407 112100 15302964650 25500 25500 25500 25450 244
610 20250407 112000 15296743100 25450 25550 25550 25450 758
611 20250407 111900 15277410900 25500 25500 25550 25500 113
612 20250407 111800 15274527750 25500 25450 25550 25450 495
613 20250407 111700 15261907700 25450 25450 25500 25450 194
614 20250407 111600 15256969900 25450 25450 25500 25450 127
615 20250407 111500 15253736100 25450 25550 25550 25450 154
616 20250407 111400 15249804700 25550 25500 25550 25500 133
617 20250407 111300 15246412250 25400 25550 25550 25400 4760
618 20250407 111200 15124971450 25550 25600 25650 25550 976
619 20250407 111100 15099985800 25600 25650 25700 25600 2015
620 20250407 111000 15048317950 25650 25600 25650 25600 668
621 20250407 110900 15031188500 25600 25600 25600 25550 126
622 20250407 110800 15027964100 25600 25550 25600 25550 1442
623 20250407 110700 14991070650 25600 25550 25600 25500 595
624 20250407 110600 14975864700 25550 25500 25600 25500 1839
625 20250407 110500 14928919150 25450 25500 25500 25450 813
626 20250407 110400 14908198100 25550 25550 25600 25550 587
627 20250407 110300 14893199650 25550 25500 25600 25500 398
628 20250407 110200 14883032500 25500 25500 25600 25500 417
629 20250407 110100 14872392750 25450 25550 25550 25450 770
630 20250407 110000 14852779350 25550 25550 25600 25500 152
631 20250407 105900 14848900650 25600 25600 25625 25600 940
632 20250407 105800 14824836400 25500 25550 25600 25500 711
633 20250407 105700 14806671150 25650 25600 25650 25550 711
634 20250407 105600 14788479400 25550 25600 25650 25550 221
635 20250407 105500 14782821800 25500 25450 25600 25450 126
636 20250407 105400 14779603900 25450 25550 25550 25450 851
637 20250407 105300 14757898625 25550 25700 25700 25550 588
638 20250407 105200 14742849500 25700 25650 25700 25600 3163
639 20250407 105100 14661671550 25650 25600 25650 25600 700
640 20250407 105000 14643751150 25550 25450 25550 25450 417
641 20250407 104900 14633118400 25500 25450 25500 25450 277
642 20250407 104800 14626065900 25400 25450 25450 25400 216
643 20250407 104700 14620576700 25400 25400 25450 25350 419
644 20250407 104600 14609933600 25400 25350 25400 25350 337
645 20250407 104500 14601389250 25400 25400 25450 25350 385
646 20250407 104400 14591599500 25350 25350 25400 25300 483
647 20250407 104300 14579373000 25350 25300 25350 25300 430
648 20250407 104200 14568492750 25400 25550 25550 25300 3635
649 20250407 104100 14475993725 25550 25550 25600 25500 1266
650 20250407 104000 14443636925 25550 25525 25600 25525 354
651 20250407 103900 14434587100 25600 25650 25650 25550 3173
652 20250407 103800 14353370150 25650 25700 25700 25600 702
653 20250407 103700 14335363550 25700 25625 25700 25600 2514
654 20250407 103600 14270879150 25625 25700 25700 25625 1713
655 20250407 103500 14226932850 25700 25700 25700 25600 1218
656 20250407 103400 14195669750 25700 25600 25700 25600 1414
657 20250407 103300 14159401800 25550 25600 25650 25550 574
658 20250407 103200 14144706400 25650 25600 25650 25600 801
659 20250407 103100 14124191200 25550 25600 25600 25500 391
660 20250407 103000 14114208950 25600 25600 25600 25450 4321
661 20250407 102900 14004098450 25600 25650 25650 25550 1700
662 20250407 102800 13960566650 25650 25700 25700 25600 2254
663 20250407 102700 13902769800 25700 25600 25700 25600 1359
664 20250407 102600 13867911050 25650 25600 25700 25600 2739
665 20250407 102500 13797656850 25600 25550 25700 25550 3732
666 20250407 102400 13701981300 25600 25500 25600 25500 2171
667 20250407 102300 13646540625 25500 25500 25550 25450 2730
668 20250407 102200 13576916225 25550 25500 25600 25500 4944
669 20250407 102100 13450441225 25500 25500 25550 25450 5040
670 20250407 102000 13321999275 25450 25300 25450 25200 4551
671 20250407 101900 13206675700 25300 25300 25300 25250 416
672 20250407 101800 13196152600 25200 25250 25250 25200 1381
673 20250407 101700 13161282850 25250 25200 25250 25200 2344
674 20250407 101600 13102112250 25200 25200 25250 25150 551
675 20250407 101500 13088226700 25200 25250 25250 25150 472
676 20250407 101400 13076325950 25200 25200 25200 25150 1632
677 20250407 101300 13035258900 25200 25200 25250 25150 633
678 20250407 101200 13019313950 25250 25150 25300 25150 4239
679 20250407 101100 12912378600 25150 25150 25150 25150 271
680 20250407 101000 12905562950 25100 25100 25100 25050 531
681 20250407 100900 12892246250 25150 25150 25150 25050 833
682 20250407 100800 12871339100 25150 25200 25200 25100 835
683 20250407 100700 12850346000 25200 25175 25200 25150 289
684 20250407 100600 12843066000 25200 25100 25200 25100 820
685 20250407 100500 12822440600 25100 25200 25200 25100 2316
686 20250407 100400 12764305950 25150 25150 25200 25050 1331
687 20250407 100300 12730848500 25150 25100 25150 25050 531
688 20250407 100200 12717509050 25100 25100 25150 25050 1757
689 20250407 100100 12673400150 25150 25050 25150 25050 1344
690 20250407 100000 12639653000 25100 24850 25100 24850 7071
691 20250407 095900 12462765400 24800 24800 24850 24800 1166
692 20250407 095800 12433840750 24800 24750 24800 24750 1317
693 20250407 095700 12401210000 24800 24800 24850 24750 3261
694 20250407 095600 12320401200 24850 24800 24900 24800 688
695 20250407 095500 12303306150 24850 24850 24900 24800 651
696 20250407 095400 12287137700 24850 24900 24950 24750 6115
697 20250407 095300 12135477250 24900 24900 24950 24850 424
698 20250407 095200 12124920850 24900 25000 25000 24850 968
699 20250407 095100 12100826550 24850 24750 25200 24750 1272
700 20250407 095000 12069134200 24750 24800 24850 24700 4600
701 20250407 094900 11955160850 24750 25000 25100 24750 4869
702 20250407 094800 11834031950 25000 24950 25200 24950 1070
703 20250407 094700 11807197650 24900 25200 25200 24900 2497
704 20250407 094600 11744801725 25150 25100 25200 25100 1582
705 20250407 094500 11705035875 25100 25050 25150 25050 2186
706 20250407 094400 11650093925 25050 25000 25050 25000 1348
707 20250407 094300 11616368475 24950 25000 25000 24900 2724
708 20250407 094200 11548367525 25050 25100 25150 24900 11303
709 20250407 094100 11266130925 25100 25300 25300 25000 7435
710 20250407 094000 11078888875 25300 25350 25350 25250 2270
711 20250407 093900 11021389425 25300 25350 25350 25200 4207
712 20250407 093800 10914826925 25350 25075 25450 25075 8519
713 20250407 093700 10699574975 25050 24950 25200 24950 4293
714 20250407 093600 10591985725 24950 25050 25100 24900 7024
715 20250407 093500 10416390025 25000 24900 25000 24850 4670
716 20250407 093400 10299943250 24850 24750 24850 24750 2301
717 20250407 093300 10242831600 24750 24650 24850 24600 5391
718 20250407 093200 10109387800 24750 24550 24750 24400 13598
719 20250407 093100 9776453800 24550 24550 24600 24500 9137
720 20250407 093000 9552126950 24550 24600 24700 24500 11021
721 20250407 092900 9281128625 24550 24750 24750 24550 12654
722 20250407 092800 8969441275 24850 24800 24850 24700 2489
723 20250407 092700 8907824975 24800 24700 24850 24700 9500
724 20250407 092600 8672501450 24700 24850 24900 24650 10869
725 20250407 092500 8403489375 24850 24900 24900 24800 11027
726 20250407 092400 8129811025 24900 25000 25050 24900 7571
727 20250407 092300 7941098525 25000 25050 25100 24900 23748
728 20250407 092200 7347532375 25050 25150 25150 25050 11588
729 20250407 092100 7056938425 25150 25150 25200 25150 2321
730 20250407 092000 6998544800 25150 25350 25400 25150 8580
731 20250407 091900 6781705425 25350 25300 25400 25300 2319
732 20250407 091800 6722965375 25300 25450 25500 25250 9937
733 20250407 091700 6471194625 25450 25500 25500 25400 8536
734 20250407 091600 6253950675 25550 25450 25600 25350 6661
735 20250407 091500 6084326575 25450 25350 25450 25300 2584
736 20250407 091400 6018805275 25350 25150 25350 25100 5386
737 20250407 091300 5882959175 25200 25250 25250 25100 12544
738 20250407 091200 5567786025 25200 25350 25400 25200 6284
739 20250407 091100 5408920525 25400 25350 25550 25300 4419
740 20250407 091000 5296785525 25400 25600 25600 25150 30872
741 20250407 090900 4515174675 25550 25550 25650 25500 6499
742 20250407 090800 4349025425 25550 25700 25700 25550 6587
743 20250407 090700 4180528325 25700 25850 25900 25600 11501
744 20250407 090600 3884818525 25800 25500 25900 25500 12742
745 20250407 090500 3557058300 25500 25650 25750 25400 25623
746 20250407 090400 2903366300 25750 25650 25750 25600 7855
747 20250407 090300 2701914000 25650 25900 25900 25600 15902
748 20250407 090200 2292701250 25900 26000 26100 25850 12601
749 20250407 090100 1965682950 25900 25850 26050 25600 34752
750 20250407 090000 1068136950 25850 26300 26350 25850 40724