Update 2025-04-07 2741 candle_min
This commit is contained in:
750
475960/min/candle-20250407.csv
Normal file
750
475960/min/candle-20250407.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,212700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,212600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,212500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,212400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,212300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,212200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,212100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,212000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,211900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,211800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,211700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,211600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,211500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,211400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,211300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,211200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,211100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,211000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,210900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,210800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,210700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,210600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,210500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,210400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,210300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,210200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,210100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,210000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,205900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,205800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,205700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,205600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,205500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,205400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,205300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,205200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,205100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,205000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,204900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,204800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,204700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,204600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,204500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,204400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,204300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,204200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,204100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,204000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,203900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,203800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,203700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,203600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,203500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,203400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,203300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,203200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,203100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,203000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,202900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,202800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,202700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,202600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,202500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,202400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,202300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,202200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,202100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,202000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,201900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,201800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,201700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,201600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,201500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,201400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,201300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,201200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,201100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,201000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,200900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,200800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,200700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,200600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,200500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,200400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,200300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,200200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,200100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,200000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,195900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,195800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,195700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,195600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,195500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,195400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,195300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,195200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,195100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,195000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,194900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,194800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,194700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,194600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,194500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,194400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,194300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,194200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,194100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,194000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,193900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,193800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,193700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,193600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,193500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,193400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,193300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,193200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,193100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,193000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,192900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,192800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,192700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,192600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,192500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,192400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,192300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,192200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,192100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,192000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,191900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,191800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,191700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,191600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,191500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,191400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,191300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,191200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,191100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,191000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,190900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,190800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,190700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,190600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,190500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,190400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,190300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,190200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,190100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,190000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,185900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,185800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,185700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,185600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,185500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,185400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,185300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,185200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,185100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,185000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,184900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,184800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,184700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,184600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,184500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,184400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,184300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,184200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,184100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,184000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,183900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,183800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,183700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,183600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,183500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,183400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,183300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,183200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,183100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,183000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,182900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,182800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,182700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,182600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,182500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,182400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,182300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,182200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,182100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,182000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,181900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,181800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,181700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,181600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,181500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,181400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,181300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,181200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,181100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,181000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,180900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,180800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,180700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,180600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,180500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,180400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,180300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,180200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,180100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,180000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,175900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,175800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,175700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,175600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,175500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,175400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,175300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,175200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,175100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,175000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,174900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,174800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,174700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,174600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,174500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,174400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,174300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,174200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,174100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,174000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,173900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,173800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,173700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,173600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,173500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,173400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,173300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,173200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,173100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,173000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,172900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,172800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,172700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,172600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,172500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,172400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,172300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,172200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,172100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,172000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,171900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,171800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,171700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,171600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,171500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,171400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,171300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,171200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,171100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,171000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,170900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,170800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,170700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,170600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,170500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,170400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,170300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,170200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,170100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,170000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,165900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,165800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,165700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,165600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,165500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,165400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,165300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,165200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,165100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,165000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,164900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,164800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,164700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,164600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,164500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,164400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,164300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,164200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,164100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,164000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,163900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,163800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,163700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,163600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,163500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,163400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,163300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,163200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,163100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,163000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,162900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,162800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,162700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,162600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,162500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,162400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,162300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,162200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,162100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,162000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,161900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,161800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,161700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,161600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,161500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,161400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,161300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,161200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,161100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,161000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,160900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,160800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,160700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,160600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,160500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,160400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,160300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,160200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,160100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,160000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,155900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,155800,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,155700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,155600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,155500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,155400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,155300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,155200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,155100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,155000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,154900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,154800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,154700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,154600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,154500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,154400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,154300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,154200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,154100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,154000,1315756605,13730,13730,13730,13730,0
|
||||
20250407,153900,1315756605,13730,13730,13730,13730,0
|
||||
20250407,153800,1315756605,13730,13730,13730,13730,0
|
||||
20250407,153700,1315756605,13730,13730,13730,13730,0
|
||||
20250407,153600,1315756605,13730,13730,13730,13730,0
|
||||
20250407,153500,1315756605,13730,13730,13730,13730,0
|
||||
20250407,153400,1315756605,13730,13730,13730,13730,0
|
||||
20250407,153300,1315756605,13730,13730,13730,13730,0
|
||||
20250407,153200,1315756605,13730,13730,13730,13730,0
|
||||
20250407,153100,1315756605,13730,13730,13730,13730,0
|
||||
20250407,153000,1315756605,13730,13730,13730,13730,4394
|
||||
20250407,152900,1255426985,13620,13620,13620,13620,0
|
||||
20250407,152800,1255426985,13620,13620,13620,13620,0
|
||||
20250407,152700,1255426985,13620,13620,13620,13620,0
|
||||
20250407,152600,1255426985,13620,13620,13620,13620,0
|
||||
20250407,152500,1255426985,13620,13620,13620,13620,0
|
||||
20250407,152400,1255426985,13620,13620,13620,13620,0
|
||||
20250407,152300,1255426985,13620,13620,13620,13620,0
|
||||
20250407,152200,1255426985,13620,13620,13620,13620,0
|
||||
20250407,152100,1255426985,13620,13620,13620,13620,0
|
||||
20250407,152000,1255426985,13620,13620,13620,13620,0
|
||||
20250407,151900,1255426985,13620,13620,13620,13620,9
|
||||
20250407,151800,1255304405,13700,13630,13700,13620,586
|
||||
20250407,151700,1247316445,13630,13650,13660,13630,157
|
||||
20250407,151600,1245173405,13660,13670,13670,13660,719
|
||||
20250407,151500,1235351845,13660,13690,13690,13660,1177
|
||||
20250407,151400,1219268895,13700,13700,13700,13670,408
|
||||
20250407,151300,1213680665,13730,13750,13750,13710,65
|
||||
20250407,151200,1212788655,13750,13750,13750,13750,5
|
||||
20250407,151100,1212719905,13760,13760,13790,13760,51
|
||||
20250407,151000,1212016725,13790,13750,13790,13750,9
|
||||
20250407,150900,1211892655,13810,13620,13900,13620,2944
|
||||
20250407,150800,1171588135,13620,13660,13660,13620,793
|
||||
20250407,150700,1160761825,13660,13680,13690,13660,708
|
||||
20250407,150600,1151084615,13700,13700,13700,13680,164
|
||||
20250407,150500,1148839035,13700,13720,13720,13700,609
|
||||
20250407,150400,1140491735,13740,13730,13740,13700,240
|
||||
20250407,150300,1137199915,13740,13740,13740,13740,118
|
||||
20250407,150200,1135578595,13750,13750,13750,13700,822
|
||||
20250407,150100,1124314255,13720,13740,13740,13720,177
|
||||
20250407,150000,1121884275,13740,13710,13740,13710,109
|
||||
20250407,145900,1120389855,13730,13730,13730,13710,616
|
||||
20250407,145800,1111941625,13730,13730,13730,13720,52
|
||||
20250407,145700,1111227675,13720,13740,13740,13720,382
|
||||
20250407,145600,1105983425,13740,13740,13740,13740,144
|
||||
20250407,145500,1104004865,13730,13740,13740,13730,80
|
||||
20250407,145400,1102906395,13740,13760,13760,13740,242
|
||||
20250407,145300,1099578655,13760,13760,13800,13760,21
|
||||
20250407,145200,1099289655,13730,13800,13800,13730,226
|
||||
20250407,145100,1096181945,13800,13740,13800,13720,86
|
||||
20250407,145000,1094998765,13720,13740,13760,13710,291
|
||||
20250407,144900,1091003325,13810,13770,13830,13740,493
|
||||
20250407,144800,1084218485,13770,13790,13790,13770,114
|
||||
20250407,144700,1082648215,13790,13800,13800,13780,152
|
||||
20250407,144600,1080551875,13850,13800,13930,13800,1281
|
||||
20250407,144500,1062872175,13800,13810,13810,13800,246
|
||||
20250407,144400,1059477345,13800,13810,13810,13800,981
|
||||
20250407,144300,1045936775,13820,13830,13830,13820,275
|
||||
20250407,144200,1042135685,13830,13860,13860,13830,669
|
||||
20250407,144100,1032871275,13860,13870,13870,13860,96
|
||||
20250407,144000,1031540665,13870,13880,13880,13870,1114
|
||||
20250407,143900,1016080075,13880,13900,13900,13880,95
|
||||
20250407,143800,1014761165,13910,13910,13910,13910,0
|
||||
20250407,143700,1014761165,13910,13900,13910,13880,954
|
||||
20250407,143600,1001511825,13930,13930,13930,13930,25
|
||||
20250407,143500,1001163575,13910,13910,13910,13910,0
|
||||
20250407,143400,1001163575,13910,13910,13910,13910,0
|
||||
20250407,143300,1001163575,13910,13930,13930,13910,96
|
||||
20250407,143200,999827695,13920,13910,13920,13910,13
|
||||
20250407,143100,999646795,13910,13910,13910,13900,144
|
||||
20250407,143000,997643805,13910,13900,13910,13900,69
|
||||
20250407,142900,996684395,13900,13910,13910,13900,776
|
||||
20250407,142800,985896855,13920,13930,13930,13920,201
|
||||
20250407,142700,983098135,13960,13930,13960,13930,5
|
||||
20250407,142600,983028395,13960,13960,13960,13960,0
|
||||
20250407,142500,983028395,13960,13960,13960,13960,0
|
||||
20250407,142400,983028395,13960,13960,13960,13960,20
|
||||
20250407,142300,982749195,13910,13910,13910,13910,50
|
||||
20250407,142200,982053695,13910,13910,13910,13910,0
|
||||
20250407,142100,982053695,13910,13915,13930,13910,8
|
||||
20250407,142000,981942380,13900,13900,13900,13900,100
|
||||
20250407,141900,980552380,13930,13900,13930,13900,451
|
||||
20250407,141800,974280280,13900,13910,13910,13900,184
|
||||
20250407,141700,971720910,13910,13910,13910,13910,1
|
||||
20250407,141600,971707000,13920,13910,13920,13900,125
|
||||
20250407,141500,969968370,13920,13920,13920,13920,77
|
||||
20250407,141400,968896530,13920,13920,13920,13920,51
|
||||
20250407,141300,968186610,13920,13920,13920,13920,0
|
||||
20250407,141200,968186610,13920,13950,13950,13910,420
|
||||
20250407,141100,962341600,13910,13910,13910,13910,0
|
||||
20250407,141000,962341600,13910,13950,13950,13910,228
|
||||
20250407,140900,959169320,13950,13930,13950,13930,8
|
||||
20250407,140800,959057810,13930,13920,13930,13910,283
|
||||
20250407,140700,955116580,13920,13900,13920,13900,102
|
||||
20250407,140600,953698740,13900,13920,13920,13900,309
|
||||
20250407,140500,949402840,13915,13915,13915,13915,35
|
||||
20250407,140400,948915815,13915,13915,13915,13915,15
|
||||
20250407,140300,948707090,13910,13900,13910,13900,506
|
||||
20250407,140200,941673630,13900,13920,13930,13900,573
|
||||
20250407,140100,933703560,13920,13920,13920,13920,0
|
||||
20250407,140000,933703560,13920,13900,13920,13900,351
|
||||
20250407,135900,928821600,13890,13900,13900,13890,12
|
||||
20250407,135800,928654900,13890,13900,13900,13890,506
|
||||
20250407,135700,921625880,13910,13910,13910,13910,20
|
||||
20250407,135600,921347680,13910,13920,13920,13900,1746
|
||||
20250407,135500,897063150,13920,13920,13920,13920,205
|
||||
20250407,135400,894209550,13920,13910,13920,13910,196
|
||||
20250407,135300,891483180,13910,13930,13930,13910,871
|
||||
20250407,135200,879363300,13930,13970,13970,13920,405
|
||||
20250407,135100,873722230,13970,13970,13970,13970,0
|
||||
20250407,135000,873722230,13970,13970,13970,13970,0
|
||||
20250407,134900,873722230,13970,13970,13970,13970,21
|
||||
20250407,134800,873428860,13970,14000,14000,13970,6
|
||||
20250407,134700,873344890,13940,13970,13970,13940,183
|
||||
20250407,134600,870791380,14000,13970,14000,13970,279
|
||||
20250407,134500,866886050,14000,13950,14000,13950,105
|
||||
20250407,134400,865421050,13990,13990,13990,13990,0
|
||||
20250407,134300,865421050,13990,13990,13990,13990,0
|
||||
20250407,134200,865421050,13990,13980,13990,13980,5
|
||||
20250407,134100,865351120,13980,14000,14000,13950,3781
|
||||
20250407,134000,812555670,14000,14000,14000,14000,9
|
||||
20250407,133900,812429670,14000,14010,14010,14000,26
|
||||
20250407,133800,812065510,14000,13990,14010,13990,211
|
||||
20250407,133700,809110200,13990,14000,14000,13990,830
|
||||
20250407,133600,797491940,14010,14020,14020,14010,86
|
||||
20250407,133500,796286240,14010,14010,14010,14010,409
|
||||
20250407,133400,790556150,14020,14040,14040,14020,247
|
||||
20250407,133300,787092340,14030,14020,14030,14010,565
|
||||
20250407,133200,779171210,14030,14030,14030,14030,50
|
||||
20250407,133100,778469710,14030,14030,14030,14030,10
|
||||
20250407,133000,778329410,14030,14020,14030,14010,702
|
||||
20250407,132900,768491720,14020,14030,14030,14020,165
|
||||
20250407,132800,766177920,14030,14030,14030,14030,0
|
||||
20250407,132700,766177920,14030,14030,14030,14030,1
|
||||
20250407,132600,766163890,14040,14040,14040,14040,230
|
||||
20250407,132500,762934690,14030,14030,14030,14030,180
|
||||
20250407,132400,760409290,14030,14030,14030,14030,75
|
||||
20250407,132300,759357040,14040,14040,14040,14040,197
|
||||
20250407,132200,756591160,14040,14040,14050,14040,178
|
||||
20250407,132100,754091650,14050,14050,14050,14050,2
|
||||
20250407,132000,754063550,14040,14040,14040,14040,111
|
||||
20250407,131900,752505110,14040,14060,14060,14040,486
|
||||
20250407,131800,745676620,14060,14060,14060,14060,40
|
||||
20250407,131700,745114220,14070,14070,14070,14070,0
|
||||
20250407,131600,745114220,14070,14070,14070,14070,23
|
||||
20250407,131500,744790610,14080,14080,14080,14080,0
|
||||
20250407,131400,744790610,14080,14080,14080,14080,0
|
||||
20250407,131300,744790610,14080,14080,14080,14080,81
|
||||
20250407,131200,743650130,14090,14090,14090,14090,0
|
||||
20250407,131100,743650130,14090,14090,14090,14090,1
|
||||
20250407,131000,743636040,14080,14080,14080,14080,10
|
||||
20250407,130900,743495240,14100,14140,14140,14100,291
|
||||
20250407,130800,739391150,14160,14160,14160,14160,0
|
||||
20250407,130700,739391150,14160,14160,14160,14160,62
|
||||
20250407,130600,738513230,14170,14170,14170,14170,0
|
||||
20250407,130500,738513230,14170,14170,14170,14170,11
|
||||
20250407,130400,738357360,14150,14150,14150,14150,0
|
||||
20250407,130300,738357360,14150,14150,14150,14150,0
|
||||
20250407,130200,738357360,14150,14150,14150,14150,22
|
||||
20250407,130100,738046060,14130,14130,14130,14130,95
|
||||
20250407,130000,736703710,14130,14150,14150,14130,6
|
||||
20250407,125900,736618910,14130,14130,14130,14130,2
|
||||
20250407,125800,736590650,14110,14110,14110,14110,0
|
||||
20250407,125700,736590650,14110,14100,14110,14080,765
|
||||
20250407,125600,725815920,14100,14100,14100,14100,0
|
||||
20250407,125500,725815920,14100,14160,14160,14100,204
|
||||
20250407,125400,722938030,14120,14120,14120,14120,145
|
||||
20250407,125300,720890630,14110,14110,14110,14110,0
|
||||
20250407,125200,720890630,14110,14110,14110,14110,0
|
||||
20250407,125100,720890630,14110,14110,14110,14110,0
|
||||
20250407,125000,720890630,14110,14110,14110,14110,14
|
||||
20250407,124900,720693090,14110,14110,14110,14110,5
|
||||
20250407,124800,720622540,14100,14110,14110,14100,100
|
||||
20250407,124700,719212320,14110,14110,14110,14110,0
|
||||
20250407,124600,719212320,14110,14110,14110,14110,0
|
||||
20250407,124500,719212320,14110,14110,14110,14110,0
|
||||
20250407,124400,719212320,14110,14160,14160,14110,4
|
||||
20250407,124300,719155800,14170,14170,14170,14170,0
|
||||
20250407,124200,719155800,14170,14170,14170,14170,0
|
||||
20250407,124100,719155800,14170,14170,14170,14170,0
|
||||
20250407,124000,719155800,14170,14130,14170,14130,25
|
||||
20250407,123900,718801590,14120,14120,14120,14120,2
|
||||
20250407,123800,718773350,14110,14110,14110,14110,106
|
||||
20250407,123700,717277690,14110,14110,14110,14110,0
|
||||
20250407,123600,717277690,14110,14110,14110,14110,6
|
||||
20250407,123500,717193030,14080,14090,14100,14080,834
|
||||
20250407,123400,705435610,14100,14100,14100,14100,0
|
||||
20250407,123300,705435610,14100,14110,14110,14100,446
|
||||
20250407,123200,699145020,14110,14110,14110,14110,149
|
||||
20250407,123100,697042630,14120,14120,14120,14120,8
|
||||
20250407,123000,696929670,14110,14110,14110,14110,15
|
||||
20250407,122900,696718020,14110,14140,14140,14110,500
|
||||
20250407,122800,689661900,14150,14150,14150,14150,1
|
||||
20250407,122700,689647750,14170,14170,14170,14170,104
|
||||
20250407,122600,688174070,14160,14160,14160,14160,1
|
||||
20250407,122500,688159910,14150,14170,14170,14150,32
|
||||
20250407,122400,687707030,14170,14170,14170,14170,0
|
||||
20250407,122300,687707030,14170,14170,14170,14170,0
|
||||
20250407,122200,687707030,14170,14170,14170,14170,0
|
||||
20250407,122100,687707030,14170,14160,14170,14160,15
|
||||
20250407,122000,687494620,14170,14170,14170,14170,0
|
||||
20250407,121900,687494620,14170,14180,14190,14170,815
|
||||
20250407,121800,675943960,14190,14190,14190,14180,259
|
||||
20250407,121700,672270270,14200,14200,14200,14200,220
|
||||
20250407,121600,669146270,14220,14220,14220,14220,0
|
||||
20250407,121500,669146270,14220,14220,14220,14220,0
|
||||
20250407,121400,669146270,14220,14220,14220,14220,0
|
||||
20250407,121300,669146270,14220,14220,14220,14220,53
|
||||
20250407,121200,668392610,14200,14200,14200,14200,28
|
||||
20250407,121100,667995010,14220,14220,14220,14220,71
|
||||
20250407,121000,666985390,14210,14210,14210,14210,1
|
||||
20250407,120900,666971180,14210,14210,14210,14210,1
|
||||
20250407,120800,666956970,14210,14210,14210,14210,0
|
||||
20250407,120700,666956970,14210,14230,14230,14210,306
|
||||
20250407,120600,662606350,14230,14230,14230,14230,20
|
||||
20250407,120500,662321750,14230,14230,14230,14230,0
|
||||
20250407,120400,662321750,14230,14230,14230,14230,132
|
||||
20250407,120300,660443390,14250,14250,14250,14250,560
|
||||
20250407,120200,652463390,14250,14250,14250,14250,0
|
||||
20250407,120100,652463390,14250,14250,14250,14250,357
|
||||
20250407,120000,647376140,14260,14260,14260,14260,12
|
||||
20250407,115900,647205020,14280,14280,14280,14280,0
|
||||
20250407,115800,647205020,14280,14280,14280,14280,0
|
||||
20250407,115700,647205020,14280,14250,14280,14250,33
|
||||
20250407,115600,646734590,14260,14260,14260,14260,0
|
||||
20250407,115500,646734590,14260,14260,14260,14250,112
|
||||
20250407,115400,645138380,14250,14250,14250,14250,659
|
||||
20250407,115300,635747630,14260,14250,14260,14250,37
|
||||
20250407,115200,635220340,14230,14230,14230,14230,0
|
||||
20250407,115100,635220340,14230,14240,14240,14230,114
|
||||
20250407,115000,633598080,14250,14250,14250,14250,0
|
||||
20250407,114900,633598080,14250,14250,14250,14250,0
|
||||
20250407,114800,633598080,14250,14250,14250,14250,0
|
||||
20250407,114700,633598080,14250,14250,14250,14250,469
|
||||
20250407,114600,626914830,14250,14250,14250,14250,0
|
||||
20250407,114500,626914830,14250,14250,14250,14250,0
|
||||
20250407,114400,626914830,14250,14250,14250,14250,1
|
||||
20250407,114300,626900580,14280,14280,14280,14280,0
|
||||
20250407,114200,626900580,14280,14280,14280,14280,0
|
||||
20250407,114100,626900580,14280,14280,14280,14280,0
|
||||
20250407,114000,626900580,14280,14280,14280,14280,0
|
||||
20250407,113900,626900580,14280,14280,14280,14280,35
|
||||
20250407,113800,626400780,14280,14280,14280,14280,3
|
||||
20250407,113700,626357940,14230,14230,14230,14230,0
|
||||
20250407,113600,626357940,14230,14230,14230,14230,0
|
||||
20250407,113500,626357940,14230,14230,14230,14230,0
|
||||
20250407,113400,626357940,14230,14230,14230,14230,0
|
||||
20250407,113300,626357940,14230,14230,14230,14230,0
|
||||
20250407,113200,626357940,14230,14230,14230,14230,0
|
||||
20250407,113100,626357940,14230,14230,14230,14220,196
|
||||
20250407,113000,623569350,14280,14280,14280,14280,0
|
||||
20250407,112900,623569350,14280,14280,14280,14280,24
|
||||
20250407,112800,623226630,14230,14240,14240,14230,150
|
||||
20250407,112700,621091680,14270,14270,14270,14270,0
|
||||
20250407,112600,621091680,14270,14270,14270,14270,0
|
||||
20250407,112500,621091680,14270,14280,14300,14250,1706
|
||||
20250407,112400,596745170,14290,14290,14290,14290,0
|
||||
20250407,112300,596745170,14290,14290,14290,14290,0
|
||||
20250407,112200,596745170,14290,14290,14290,14290,0
|
||||
20250407,112100,596745170,14290,14290,14290,14290,60
|
||||
20250407,112000,595887770,14290,14290,14290,14290,100
|
||||
20250407,111900,594458770,14290,14300,14300,14290,290
|
||||
20250407,111800,590313020,14300,14310,14310,14300,12
|
||||
20250407,111700,590141310,14310,14310,14310,14310,0
|
||||
20250407,111600,590141310,14310,14320,14320,14310,33
|
||||
20250407,111500,589669070,14330,14330,14330,14330,143
|
||||
20250407,111400,587619880,14330,14330,14330,14330,1
|
||||
20250407,111300,587605550,14330,14330,14330,14330,0
|
||||
20250407,111200,587605550,14330,14330,14330,14330,77
|
||||
20250407,111100,586502140,14370,14370,14370,14370,50
|
||||
20250407,111000,585783640,14370,14370,14370,14370,1
|
||||
20250407,110900,585769270,14390,14390,14390,14390,50
|
||||
20250407,110800,585049770,14400,14400,14400,14400,0
|
||||
20250407,110700,585049770,14400,14370,14400,14370,429
|
||||
20250407,110600,578878860,14370,14330,14370,14330,30
|
||||
20250407,110500,578448160,14310,14310,14310,14310,0
|
||||
20250407,110400,578448160,14310,14310,14310,14310,0
|
||||
20250407,110300,578448160,14310,14310,14310,14310,7
|
||||
20250407,110200,578347990,14290,14290,14290,14290,5
|
||||
20250407,110100,578276540,14300,14310,14310,14300,15
|
||||
20250407,110000,578061990,14310,14320,14320,14310,141
|
||||
20250407,105900,576044230,14370,14370,14370,14370,0
|
||||
20250407,105800,576044230,14370,14370,14370,14370,0
|
||||
20250407,105700,576044230,14370,14370,14370,14370,50
|
||||
20250407,105600,575325730,14370,14310,14370,14310,117
|
||||
20250407,105500,573651130,14310,14310,14310,14310,20
|
||||
20250407,105400,573364930,14310,14310,14310,14310,1
|
||||
20250407,105300,573350620,14310,14310,14310,14310,13
|
||||
20250407,105200,573164590,14300,14300,14300,14300,9
|
||||
20250407,105100,573035890,14320,14320,14320,14320,10
|
||||
20250407,105000,572892690,14320,14320,14320,14320,0
|
||||
20250407,104900,572892690,14320,14310,14320,14310,13
|
||||
20250407,104800,572706620,14290,14290,14290,14290,59
|
||||
20250407,104700,571863510,14310,14320,14320,14300,861
|
||||
20250407,104600,559542380,14320,14320,14320,14320,19
|
||||
20250407,104500,559270300,14320,14330,14330,14320,75
|
||||
20250407,104400,558196260,14340,14340,14340,14340,0
|
||||
20250407,104300,558196260,14340,14340,14340,14340,50
|
||||
20250407,104200,557479260,14400,14400,14400,14400,6
|
||||
20250407,104100,557392860,14410,14400,14410,14400,67
|
||||
20250407,104000,556428010,14400,14360,14400,14350,175
|
||||
20250407,103900,553910960,14360,14340,14390,14340,66
|
||||
20250407,103800,552961960,14340,14340,14340,14340,0
|
||||
20250407,103700,552961960,14340,14330,14340,14330,2
|
||||
20250407,103600,552933290,14330,14330,14330,14330,210
|
||||
20250407,103500,549923990,14310,14320,14330,14310,20
|
||||
20250407,103400,549637580,14310,14310,14310,14310,60
|
||||
20250407,103300,548778980,14310,14300,14310,14300,190
|
||||
20250407,103200,546060090,14310,14310,14310,14310,7
|
||||
20250407,103100,545959920,14350,14390,14400,14350,92
|
||||
20250407,103000,544638800,14390,14370,14390,14370,431
|
||||
20250407,102900,538438380,14380,14320,14380,14320,354
|
||||
20250407,102800,533353560,14320,14320,14320,14320,1
|
||||
20250407,102700,533339240,14330,14330,14330,14330,5
|
||||
20250407,102600,533267590,14330,14280,14330,14250,186
|
||||
20250407,102500,530611800,14270,14260,14270,14260,5
|
||||
20250407,102400,530540470,14260,14200,14260,14200,232
|
||||
20250407,102300,527243260,14190,14190,14190,14190,0
|
||||
20250407,102200,527243260,14190,14200,14200,14190,36
|
||||
20250407,102100,526732110,14200,14200,14200,14200,10
|
||||
20250407,102000,526590110,14200,14200,14200,14200,3
|
||||
20250407,101900,526547510,14200,14200,14200,14200,1
|
||||
20250407,101800,526533310,14200,14200,14200,14200,12
|
||||
20250407,101700,526362910,14180,14180,14180,14180,11
|
||||
20250407,101600,526206930,14180,14180,14180,14180,2
|
||||
20250407,101500,526178570,14170,14170,14170,14170,0
|
||||
20250407,101400,526178570,14170,14170,14170,14170,0
|
||||
20250407,101300,526178570,14170,14200,14250,14170,6
|
||||
20250407,101200,526093200,14180,14180,14180,14180,0
|
||||
20250407,101100,526093200,14180,14180,14180,14180,22
|
||||
20250407,101000,525781240,14150,14150,14150,14150,18
|
||||
20250407,100900,525526540,14150,14150,14150,14150,69
|
||||
20250407,100800,524550190,14150,14150,14160,14150,7
|
||||
20250407,100700,524451130,14150,14150,14180,14150,365
|
||||
20250407,100600,519286350,14150,14150,14150,14150,1
|
||||
20250407,100500,519272200,14100,14100,14100,14100,0
|
||||
20250407,100400,519272200,14100,14100,14100,14100,89
|
||||
20250407,100300,518017300,14140,14140,14140,14140,0
|
||||
20250407,100200,518017300,14140,14130,14140,14130,156
|
||||
20250407,100100,515811790,14060,14060,14060,14060,0
|
||||
20250407,100000,515811790,14060,14050,14060,14050,84
|
||||
20250407,095900,514630870,14050,14050,14050,14050,0
|
||||
20250407,095800,514630870,14050,14050,14050,14050,37
|
||||
20250407,095700,514111020,14050,14050,14050,14050,1
|
||||
20250407,095600,514096970,14050,14050,14050,14050,135
|
||||
20250407,095500,512200220,14040,14040,14040,14040,0
|
||||
20250407,095400,512200220,14040,14040,14040,14040,4
|
||||
20250407,095300,512144060,14050,14060,14060,14050,27
|
||||
20250407,095200,511764470,14060,14050,14060,14050,10
|
||||
20250407,095100,511623950,14040,14050,14050,14040,158
|
||||
20250407,095000,509405540,14050,14060,14080,14050,13
|
||||
20250407,094900,509222670,14080,14080,14080,14080,6
|
||||
20250407,094800,509138190,14080,14040,14180,14040,199
|
||||
20250407,094700,506329000,14040,14030,14040,14010,554
|
||||
20250407,094600,498561190,14020,14030,14030,14020,498
|
||||
20250407,094500,491576910,14030,14050,14050,14030,591
|
||||
20250407,094400,483274860,14050,14050,14050,14050,113
|
||||
20250407,094300,481687210,14040,14130,14130,14040,540
|
||||
20250407,094200,474094390,14130,14130,14130,14130,72
|
||||
20250407,094100,473077030,14130,14090,14130,14090,11
|
||||
20250407,094000,472922000,14130,14090,14140,14080,1468
|
||||
20250407,093900,452224630,14140,14140,14140,14140,28
|
||||
20250407,093800,451828710,14080,14090,14090,14080,67
|
||||
20250407,093700,450884850,14090,14080,14090,14060,253
|
||||
20250407,093600,447322820,14160,14060,14160,14010,1181
|
||||
20250407,093500,430747510,14330,14060,14330,14060,23
|
||||
20250407,093400,430421430,14380,14100,14380,14040,119
|
||||
20250407,093300,428733040,14090,13990,14170,13990,230
|
||||
20250407,093200,425490630,14020,13990,14020,13990,286
|
||||
20250407,093100,421488390,13990,14020,14020,13970,1050
|
||||
20250407,093000,406791770,14000,14010,14010,14000,40
|
||||
20250407,092900,406231470,14010,13980,14020,13970,1591
|
||||
20250407,092800,383976690,13990,14000,14000,13990,62
|
||||
20250407,092700,383109100,14010,14010,14010,14010,175
|
||||
20250407,092600,380657350,13980,13980,13990,13970,146
|
||||
20250407,092500,378615120,13980,13960,13980,13950,129
|
||||
20250407,092400,376814500,13980,13980,13980,13940,76
|
||||
20250407,092300,375752580,13980,13990,13990,13940,369
|
||||
20250407,092200,370598330,13980,14000,14010,13980,326
|
||||
20250407,092100,366034590,14010,14000,14010,13970,344
|
||||
20250407,092000,361218310,14010,14030,14030,13920,4282
|
||||
20250407,091900,301340660,14040,14050,14070,14030,403
|
||||
20250407,091800,295680730,14050,14060,14070,14030,252
|
||||
20250407,091700,292139580,14070,14060,14080,14040,1178
|
||||
20250407,091600,275578740,14060,14070,14070,14060,331
|
||||
20250407,091500,270923700,14060,14100,14100,14060,309
|
||||
20250407,091400,266570730,14090,14100,14100,14080,335
|
||||
20250407,091300,261848590,14100,14050,14110,14020,1231
|
||||
20250407,091200,244544070,14070,14120,14120,14060,2909
|
||||
20250407,091100,203513660,14120,14120,14120,14110,721
|
||||
20250407,091000,193334380,14120,14110,14120,14110,206
|
||||
20250407,090900,190426130,14120,14120,14150,14100,429
|
||||
20250407,090800,184372770,14120,14200,14200,14110,3449
|
||||
20250407,090700,135527820,14200,14210,14220,14190,252
|
||||
20250407,090600,131947590,14210,14190,14210,14170,208
|
||||
20250407,090500,128994900,14210,14190,14210,14170,817
|
||||
20250407,090400,117398380,14190,14220,14220,14190,438
|
||||
20250407,090300,111174050,14220,14250,14250,14190,919
|
||||
20250407,090200,98110930,14220,14280,14280,14150,1376
|
||||
20250407,090100,78552700,14280,14300,14300,14280,597
|
||||
20250407,090000,70023220,14270,14500,14550,14270,4851
|
||||
|
Reference in New Issue
Block a user