ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
477340/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,212900,24713051,1985,1985,1985,1985,1
20250407,212800,24713051,1985,1985,1985,1985,0
20250407,212700,24713051,1985,1985,1985,1985,0
20250407,212600,24713051,1985,1985,1985,1985,0
20250407,212500,24713051,1985,1985,1985,1985,0
20250407,212400,24713051,1985,1985,1985,1985,0
20250407,212300,24713051,1985,1985,1985,1985,0
20250407,212200,24713051,1985,1985,1985,1985,0
20250407,212100,24713051,1985,1985,1985,1985,0
20250407,212000,24713051,1985,1985,1985,1985,0
20250407,211900,24713051,1985,1985,1985,1985,0
20250407,211800,24713051,1985,1985,1985,1985,0
20250407,211700,24713051,1985,1985,1985,1985,0
20250407,211600,24713051,1985,1985,1985,1985,0
20250407,211500,24713051,1985,1985,1985,1985,0
20250407,211400,24713051,1985,1985,1985,1985,0
20250407,211300,24713051,1985,1985,1985,1985,0
20250407,211200,24713051,1985,1985,1985,1985,0
20250407,211100,24713051,1985,1985,1985,1985,0
20250407,211000,24713051,1985,1985,1985,1985,0
20250407,210900,24713051,1985,1985,1985,1985,0
20250407,210800,24713051,1985,1985,1985,1985,0
20250407,210700,24713051,1985,1985,1985,1985,0
20250407,210600,24713051,1985,1985,1985,1985,0
20250407,210500,24713051,1985,1985,1985,1985,0
20250407,210400,24713051,1985,1985,1985,1985,0
20250407,210300,24713051,1985,1985,1985,1985,0
20250407,210200,24713051,1985,1985,1985,1985,0
20250407,210100,24713051,1985,1985,1985,1985,0
20250407,210000,24713051,1985,1985,1985,1985,0
20250407,205900,24713051,1985,1985,1985,1985,1
20250407,205800,24713051,1985,1985,1985,1985,0
20250407,205700,24713051,1985,1985,1985,1985,0
20250407,205600,24713051,1985,1985,1985,1985,0
20250407,205500,24713051,1985,1985,1985,1985,0
20250407,205400,24713051,1985,1985,1985,1985,0
20250407,205300,24713051,1985,1985,1985,1985,0
20250407,205200,24713051,1985,1985,1985,1985,0
20250407,205100,24713051,1985,1985,1985,1985,0
20250407,205000,24713051,1985,1985,1985,1985,0
20250407,204900,24713051,1985,1985,1985,1985,0
20250407,204800,24713051,1985,1985,1985,1985,0
20250407,204700,24713051,1985,1985,1985,1985,0
20250407,204600,24713051,1985,1985,1985,1985,0
20250407,204500,24713051,1985,1985,1985,1985,0
20250407,204400,24713051,1985,1985,1985,1985,0
20250407,204300,24713051,1985,1985,1985,1985,0
20250407,204200,24713051,1985,1985,1985,1985,0
20250407,204100,24713051,1985,1985,1985,1985,0
20250407,204000,24713051,1985,1985,1985,1985,0
20250407,203900,24713051,1985,1985,1985,1985,0
20250407,203800,24713051,1985,1985,1985,1985,0
20250407,203700,24713051,1985,1985,1985,1985,0
20250407,203600,24713051,1985,1985,1985,1985,0
20250407,203500,24713051,1985,1985,1985,1985,0
20250407,203400,24713051,1985,1985,1985,1985,0
20250407,203300,24713051,1985,1985,1985,1985,0
20250407,203200,24713051,1985,1985,1985,1985,0
20250407,203100,24713051,1985,1985,1985,1985,0
20250407,203000,24713051,1985,1985,1985,1985,0
20250407,202900,24713051,1985,1985,1985,1985,1
20250407,202800,24713051,1985,1985,1985,1985,0
20250407,202700,24713051,1985,1985,1985,1985,0
20250407,202600,24713051,1985,1985,1985,1985,0
20250407,202500,24713051,1985,1985,1985,1985,0
20250407,202400,24713051,1985,1985,1985,1985,0
20250407,202300,24713051,1985,1985,1985,1985,0
20250407,202200,24713051,1985,1985,1985,1985,0
20250407,202100,24713051,1985,1985,1985,1985,0
20250407,202000,24713051,1985,1985,1985,1985,0
20250407,201900,24713051,1985,1985,1985,1985,0
20250407,201800,24713051,1985,1985,1985,1985,0
20250407,201700,24713051,1985,1985,1985,1985,0
20250407,201600,24713051,1985,1985,1985,1985,0
20250407,201500,24713051,1985,1985,1985,1985,0
20250407,201400,24713051,1985,1985,1985,1985,0
20250407,201300,24713051,1985,1985,1985,1985,0
20250407,201200,24713051,1985,1985,1985,1985,0
20250407,201100,24713051,1985,1985,1985,1985,0
20250407,201000,24713051,1985,1985,1985,1985,0
20250407,200900,24713051,1985,1985,1985,1985,0
20250407,200800,24713051,1985,1985,1985,1985,0
20250407,200700,24713051,1985,1985,1985,1985,0
20250407,200600,24713051,1985,1985,1985,1985,0
20250407,200500,24713051,1985,1985,1985,1985,0
20250407,200400,24713051,1985,1985,1985,1985,0
20250407,200300,24713051,1985,1985,1985,1985,0
20250407,200200,24713051,1985,1985,1985,1985,0
20250407,200100,24713051,1985,1985,1985,1985,0
20250407,200000,24713051,1985,1985,1985,1985,0
20250407,195900,24713051,1985,1985,1985,1985,1
20250407,195800,24713051,1985,1985,1985,1985,0
20250407,195700,24713051,1985,1985,1985,1985,0
20250407,195600,24713051,1985,1985,1985,1985,0
20250407,195500,24713051,1985,1985,1985,1985,0
20250407,195400,24713051,1985,1985,1985,1985,0
20250407,195300,24713051,1985,1985,1985,1985,0
20250407,195200,24713051,1985,1985,1985,1985,0
20250407,195100,24713051,1985,1985,1985,1985,0
20250407,195000,24713051,1985,1985,1985,1985,0
20250407,194900,24713051,1985,1985,1985,1985,0
20250407,194800,24713051,1985,1985,1985,1985,0
20250407,194700,24713051,1985,1985,1985,1985,0
20250407,194600,24713051,1985,1985,1985,1985,0
20250407,194500,24713051,1985,1985,1985,1985,0
20250407,194400,24713051,1985,1985,1985,1985,0
20250407,194300,24713051,1985,1985,1985,1985,0
20250407,194200,24713051,1985,1985,1985,1985,0
20250407,194100,24713051,1985,1985,1985,1985,0
20250407,194000,24713051,1985,1985,1985,1985,0
20250407,193900,24713051,1985,1985,1985,1985,0
20250407,193800,24713051,1985,1985,1985,1985,0
20250407,193700,24713051,1985,1985,1985,1985,0
20250407,193600,24713051,1985,1985,1985,1985,0
20250407,193500,24713051,1985,1985,1985,1985,0
20250407,193400,24713051,1985,1985,1985,1985,0
20250407,193300,24713051,1985,1985,1985,1985,0
20250407,193200,24713051,1985,1985,1985,1985,0
20250407,193100,24713051,1985,1985,1985,1985,0
20250407,193000,24713051,1985,1985,1985,1985,0
20250407,192900,24713051,1985,1985,1985,1985,1
20250407,192800,24713051,1985,1985,1985,1985,0
20250407,192700,24713051,1985,1985,1985,1985,0
20250407,192600,24713051,1985,1985,1985,1985,0
20250407,192500,24713051,1985,1985,1985,1985,0
20250407,192400,24713051,1985,1985,1985,1985,0
20250407,192300,24713051,1985,1985,1985,1985,0
20250407,192200,24713051,1985,1985,1985,1985,0
20250407,192100,24713051,1985,1985,1985,1985,0
20250407,192000,24713051,1985,1985,1985,1985,0
20250407,191900,24713051,1985,1985,1985,1985,0
20250407,191800,24713051,1985,1985,1985,1985,0
20250407,191700,24713051,1985,1985,1985,1985,0
20250407,191600,24713051,1985,1985,1985,1985,0
20250407,191500,24713051,1985,1985,1985,1985,0
20250407,191400,24713051,1985,1985,1985,1985,0
20250407,191300,24713051,1985,1985,1985,1985,0
20250407,191200,24713051,1985,1985,1985,1985,0
20250407,191100,24713051,1985,1985,1985,1985,0
20250407,191000,24713051,1985,1985,1985,1985,0
20250407,190900,24713051,1985,1985,1985,1985,0
20250407,190800,24713051,1985,1985,1985,1985,0
20250407,190700,24713051,1985,1985,1985,1985,0
20250407,190600,24713051,1985,1985,1985,1985,0
20250407,190500,24713051,1985,1985,1985,1985,0
20250407,190400,24713051,1985,1985,1985,1985,0
20250407,190300,24713051,1985,1985,1985,1985,0
20250407,190200,24713051,1985,1985,1985,1985,0
20250407,190100,24713051,1985,1985,1985,1985,0
20250407,190000,24713051,1985,1985,1985,1985,0
20250407,185900,24713051,1985,1985,1985,1985,1
20250407,185800,24713051,1985,1985,1985,1985,0
20250407,185700,24713051,1985,1985,1985,1985,0
20250407,185600,24713051,1985,1985,1985,1985,0
20250407,185500,24713051,1985,1985,1985,1985,0
20250407,185400,24713051,1985,1985,1985,1985,0
20250407,185300,24713051,1985,1985,1985,1985,0
20250407,185200,24713051,1985,1985,1985,1985,0
20250407,185100,24713051,1985,1985,1985,1985,0
20250407,185000,24713051,1985,1985,1985,1985,0
20250407,184900,24713051,1985,1985,1985,1985,0
20250407,184800,24713051,1985,1985,1985,1985,0
20250407,184700,24713051,1985,1985,1985,1985,0
20250407,184600,24713051,1985,1985,1985,1985,0
20250407,184500,24713051,1985,1985,1985,1985,0
20250407,184400,24713051,1985,1985,1985,1985,0
20250407,184300,24713051,1985,1985,1985,1985,0
20250407,184200,24713051,1985,1985,1985,1985,0
20250407,184100,24713051,1985,1985,1985,1985,0
20250407,184000,24713051,1985,1985,1985,1985,0
20250407,183900,24713051,1985,1985,1985,1985,0
20250407,183800,24713051,1985,1985,1985,1985,0
20250407,183700,24713051,1985,1985,1985,1985,0
20250407,183600,24713051,1985,1985,1985,1985,0
20250407,183500,24713051,1985,1985,1985,1985,0
20250407,183400,24713051,1985,1985,1985,1985,0
20250407,183300,24713051,1985,1985,1985,1985,0
20250407,183200,24713051,1985,1985,1985,1985,0
20250407,183100,24713051,1985,1985,1985,1985,0
20250407,183000,24713051,1985,1985,1985,1985,0
20250407,182900,24713051,1985,1985,1985,1985,1
20250407,182800,24713051,1985,1985,1985,1985,0
20250407,182700,24713051,1985,1985,1985,1985,0
20250407,182600,24713051,1985,1985,1985,1985,0
20250407,182500,24713051,1985,1985,1985,1985,0
20250407,182400,24713051,1985,1985,1985,1985,0
20250407,182300,24713051,1985,1985,1985,1985,0
20250407,182200,24713051,1985,1985,1985,1985,0
20250407,182100,24713051,1985,1985,1985,1985,0
20250407,182000,24713051,1985,1985,1985,1985,0
20250407,181900,24713051,1985,1985,1985,1985,0
20250407,181800,24713051,1985,1985,1985,1985,0
20250407,181700,24713051,1985,1985,1985,1985,0
20250407,181600,24713051,1985,1985,1985,1985,0
20250407,181500,24713051,1985,1985,1985,1985,0
20250407,181400,24713051,1985,1985,1985,1985,0
20250407,181300,24713051,1985,1985,1985,1985,0
20250407,181200,24713051,1985,1985,1985,1985,0
20250407,181100,24713051,1985,1985,1985,1985,0
20250407,181000,24713051,1985,1985,1985,1985,0
20250407,180900,24713051,1985,1985,1985,1985,0
20250407,180800,24713051,1985,1985,1985,1985,0
20250407,180700,24713051,1985,1985,1985,1985,0
20250407,180600,24713051,1985,1985,1985,1985,0
20250407,180500,24713051,1985,1985,1985,1985,0
20250407,180400,24713051,1985,1985,1985,1985,0
20250407,180300,24713051,1985,1985,1985,1985,0
20250407,180200,24713051,1985,1985,1985,1985,0
20250407,180100,24713051,1985,1985,1985,1985,0
20250407,180000,24713051,1985,1985,1985,1985,0
20250407,175900,24713051,1985,1985,1985,1985,1
20250407,175800,24713051,1985,1985,1985,1985,0
20250407,175700,24713051,1985,1985,1985,1985,0
20250407,175600,24713051,1985,1985,1985,1985,0
20250407,175500,24713051,1985,1985,1985,1985,0
20250407,175400,24713051,1985,1985,1985,1985,0
20250407,175300,24713051,1985,1985,1985,1985,0
20250407,175200,24713051,1985,1985,1985,1985,0
20250407,175100,24713051,1985,1985,1985,1985,0
20250407,175000,24713051,1985,1985,1985,1985,0
20250407,174900,24713051,1985,1985,1985,1985,0
20250407,174800,24713051,1985,1985,1985,1985,0
20250407,174700,24713051,1985,1985,1985,1985,0
20250407,174600,24713051,1985,1985,1985,1985,0
20250407,174500,24713051,1985,1985,1985,1985,0
20250407,174400,24713051,1985,1985,1985,1985,0
20250407,174300,24713051,1985,1985,1985,1985,0
20250407,174200,24713051,1985,1985,1985,1985,0
20250407,174100,24713051,1985,1985,1985,1985,0
20250407,174000,24713051,1985,1985,1985,1985,0
20250407,173900,24713051,1985,1985,1985,1985,0
20250407,173800,24713051,1985,1985,1985,1985,0
20250407,173700,24713051,1985,1985,1985,1985,0
20250407,173600,24713051,1985,1985,1985,1985,0
20250407,173500,24713051,1985,1985,1985,1985,0
20250407,173400,24713051,1985,1985,1985,1985,0
20250407,173300,24713051,1985,1985,1985,1985,0
20250407,173200,24713051,1985,1985,1985,1985,0
20250407,173100,24713051,1985,1985,1985,1985,0
20250407,173000,24713051,1985,1985,1985,1985,0
20250407,172900,24713051,1985,1985,1985,1985,1
20250407,172800,24713051,1985,1985,1985,1985,0
20250407,172700,24713051,1985,1985,1985,1985,0
20250407,172600,24713051,1985,1985,1985,1985,0
20250407,172500,24713051,1985,1985,1985,1985,0
20250407,172400,24713051,1985,1985,1985,1985,0
20250407,172300,24713051,1985,1985,1985,1985,0
20250407,172200,24713051,1985,1985,1985,1985,0
20250407,172100,24713051,1985,1985,1985,1985,0
20250407,172000,24713051,1985,1985,1985,1985,0
20250407,171900,24713051,1985,1985,1985,1985,0
20250407,171800,24713051,1985,1985,1985,1985,0
20250407,171700,24713051,1985,1985,1985,1985,0
20250407,171600,24713051,1985,1985,1985,1985,0
20250407,171500,24713051,1985,1985,1985,1985,0
20250407,171400,24713051,1985,1985,1985,1985,0
20250407,171300,24713051,1985,1985,1985,1985,0
20250407,171200,24713051,1985,1985,1985,1985,0
20250407,171100,24713051,1985,1985,1985,1985,0
20250407,171000,24713051,1985,1985,1985,1985,0
20250407,170900,24713051,1985,1985,1985,1985,0
20250407,170800,24713051,1985,1985,1985,1985,0
20250407,170700,24713051,1985,1985,1985,1985,0
20250407,170600,24713051,1985,1985,1985,1985,0
20250407,170500,24713051,1985,1985,1985,1985,0
20250407,170400,24713051,1985,1985,1985,1985,0
20250407,170300,24713051,1985,1985,1985,1985,0
20250407,170200,24713051,1985,1985,1985,1985,0
20250407,170100,24713051,1985,1985,1985,1985,0
20250407,170000,24713051,1985,1985,1985,1985,0
20250407,165900,24713051,1985,1985,1985,1985,1
20250407,165800,24713051,1985,1985,1985,1985,0
20250407,165700,24713051,1985,1985,1985,1985,0
20250407,165600,24713051,1985,1985,1985,1985,0
20250407,165500,24713051,1985,1985,1985,1985,0
20250407,165400,24713051,1985,1985,1985,1985,0
20250407,165300,24713051,1985,1985,1985,1985,0
20250407,165200,24713051,1985,1985,1985,1985,0
20250407,165100,24713051,1985,1985,1985,1985,0
20250407,165000,24713051,1985,1985,1985,1985,0
20250407,164900,24713051,1985,1985,1985,1985,0
20250407,164800,24713051,1985,1985,1985,1985,0
20250407,164700,24713051,1985,1985,1985,1985,0
20250407,164600,24713051,1985,1985,1985,1985,0
20250407,164500,24713051,1985,1985,1985,1985,0
20250407,164400,24713051,1985,1985,1985,1985,0
20250407,164300,24713051,1985,1985,1985,1985,0
20250407,164200,24713051,1985,1985,1985,1985,0
20250407,164100,24713051,1985,1985,1985,1985,0
20250407,164000,24713051,1985,1985,1985,1985,0
20250407,163900,24713051,1985,1985,1985,1985,0
20250407,163800,24713051,1985,1985,1985,1985,0
20250407,163700,24713051,1985,1985,1985,1985,0
20250407,163600,24713051,1985,1985,1985,1985,0
20250407,163500,24713051,1985,1985,1985,1985,0
20250407,163400,24713051,1985,1985,1985,1985,0
20250407,163300,24713051,1985,1985,1985,1985,0
20250407,163200,24713051,1985,1985,1985,1985,0
20250407,163100,24713051,1985,1985,1985,1985,0
20250407,163000,24713051,1985,1985,1985,1985,0
20250407,162900,24713051,1985,1985,1985,1985,1
20250407,162800,24713051,1985,1985,1985,1985,0
20250407,162700,24713051,1985,1985,1985,1985,0
20250407,162600,24713051,1985,1985,1985,1985,0
20250407,162500,24713051,1985,1985,1985,1985,0
20250407,162400,24713051,1985,1985,1985,1985,0
20250407,162300,24713051,1985,1985,1985,1985,0
20250407,162200,24713051,1985,1985,1985,1985,0
20250407,162100,24713051,1985,1985,1985,1985,0
20250407,162000,24713051,1985,1985,1985,1985,0
20250407,161900,24713051,1985,1985,1985,1985,0
20250407,161800,24713051,1985,1985,1985,1985,0
20250407,161700,24713051,1985,1985,1985,1985,0
20250407,161600,24713051,1985,1985,1985,1985,0
20250407,161500,24713051,1985,1985,1985,1985,0
20250407,161400,24713051,1985,1985,1985,1985,0
20250407,161300,24713051,1985,1985,1985,1985,0
20250407,161200,24713051,1985,1985,1985,1985,0
20250407,161100,24713051,1985,1985,1985,1985,0
20250407,161000,24713051,1985,1985,1985,1985,0
20250407,160900,24713051,1985,1985,1985,1985,0
20250407,160800,24713051,1985,1985,1985,1985,0
20250407,160700,24713051,1985,1985,1985,1985,0
20250407,160600,24713051,1985,1985,1985,1985,0
20250407,160500,24713051,1985,1985,1985,1985,0
20250407,160400,24713051,1985,1985,1985,1985,0
20250407,160300,24713051,1985,1985,1985,1985,0
20250407,160200,24713051,1985,1985,1985,1985,0
20250407,160100,24713051,1985,1985,1985,1985,0
20250407,160000,24713051,1985,1985,1985,1985,0
20250407,155900,24713051,1985,1985,1985,1985,1
20250407,155800,24713051,1985,1985,1985,1985,0
20250407,155700,24713051,1985,1985,1985,1985,0
20250407,155600,24713051,1985,1985,1985,1985,0
20250407,155500,24713051,1985,1985,1985,1985,0
20250407,155400,24713051,1985,1985,1985,1985,0
20250407,155300,24713051,1985,1985,1985,1985,0
20250407,155200,24713051,1985,1985,1985,1985,0
20250407,155100,24713051,1985,1985,1985,1985,0
20250407,155000,24713051,1985,1985,1985,1985,0
20250407,154900,24713051,1985,1985,1985,1985,0
20250407,154800,24713051,1985,1985,1985,1985,0
20250407,154700,24713051,1985,1985,1985,1985,0
20250407,154600,24713051,1985,1985,1985,1985,0
20250407,154500,24713051,1985,1985,1985,1985,0
20250407,154400,24713051,1985,1985,1985,1985,0
20250407,154300,24713051,1985,1985,1985,1985,0
20250407,154200,24713051,1985,1985,1985,1985,0
20250407,154100,24713051,1985,1985,1985,1985,0
20250407,154000,24713051,1985,1985,1985,1985,0
20250407,153900,24713051,1985,1985,1985,1985,0
20250407,153800,24713051,1985,1985,1985,1985,0
20250407,153700,24713051,1985,1985,1985,1985,0
20250407,153600,24713051,1985,1985,1985,1985,0
20250407,153500,24713051,1985,1985,1985,1985,0
20250407,153400,24713051,1985,1985,1985,1985,0
20250407,153300,24713051,1985,1985,1985,1985,0
20250407,153200,24713051,1985,1985,1985,1985,0
20250407,153100,24713051,1985,1985,1985,1985,0
20250407,153000,24713051,1985,1985,1985,1985,1
20250407,152900,24711066,1985,1985,1985,1985,0
20250407,152800,24711066,1985,1985,1985,1985,0
20250407,152700,24711066,1985,1985,1985,1985,0
20250407,152600,24711066,1985,1985,1985,1985,0
20250407,152500,24711066,1985,1985,1985,1985,0
20250407,152400,24711066,1985,1985,1985,1985,0
20250407,152300,24711066,1985,1985,1985,1985,0
20250407,152200,24711066,1985,1985,1985,1985,0
20250407,152100,24711066,1985,1985,1985,1985,0
20250407,152000,24711066,1985,1985,1985,1985,0
20250407,151900,24711066,1985,1985,1985,1985,0
20250407,151800,24711066,1985,1985,1985,1985,0
20250407,151700,24711066,1985,1985,1985,1985,0
20250407,151600,24711066,1985,1985,1985,1985,0
20250407,151500,24711066,1985,1985,1985,1985,0
20250407,151400,24711066,1985,1985,1985,1985,0
20250407,151300,24711066,1985,1985,1985,1985,0
20250407,151200,24711066,1985,1985,1985,1985,0
20250407,151100,24711066,1985,1985,1985,1985,0
20250407,151000,24711066,1985,1985,1985,1985,0
20250407,150900,24711066,1985,1985,1985,1985,0
20250407,150800,24711066,1985,1985,1985,1985,0
20250407,150700,24711066,1985,1985,1985,1985,0
20250407,150600,24711066,1985,1985,1985,1985,0
20250407,150500,24711066,1985,1985,1985,1985,0
20250407,150400,24711066,1985,1985,1985,1985,0
20250407,150300,24711066,1985,1985,1985,1985,0
20250407,150200,24711066,1985,1985,1985,1985,0
20250407,150100,24711066,1985,1985,1985,1985,0
20250407,150000,24711066,1985,1985,1985,1985,0
20250407,145900,24711066,1985,1985,1985,1985,0
20250407,145800,24711066,1985,1985,1985,1985,0
20250407,145700,24711066,1985,1985,1985,1985,1
20250407,145600,24709081,1976,1976,1976,1976,0
20250407,145500,24709081,1976,1976,1976,1976,0
20250407,145400,24709081,1976,1976,1976,1976,0
20250407,145300,24709081,1976,1976,1976,1976,0
20250407,145200,24709081,1976,1976,1976,1976,0
20250407,145100,24709081,1976,1976,1976,1976,0
20250407,145000,24709081,1976,1976,1976,1976,0
20250407,144900,24709081,1976,1976,1976,1976,0
20250407,144800,24709081,1976,1976,1976,1976,0
20250407,144700,24709081,1976,1976,1976,1976,0
20250407,144600,24709081,1976,1976,1976,1976,0
20250407,144500,24709081,1976,1976,1976,1976,0
20250407,144400,24709081,1976,1976,1976,1976,0
20250407,144300,24709081,1976,1976,1976,1976,0
20250407,144200,24709081,1976,1976,1976,1976,0
20250407,144100,24709081,1976,1976,1976,1976,0
20250407,144000,24709081,1976,1976,1976,1976,0
20250407,143900,24709081,1976,1979,1979,1976,1897
20250407,143800,20958991,1985,1985,1985,1985,377
20250407,143700,20210646,1985,1985,1985,1985,0
20250407,143600,20210646,1985,1985,1985,1985,0
20250407,143500,20210646,1985,1985,1985,1985,0
20250407,143400,20210646,1985,1985,1985,1985,0
20250407,143300,20210646,1985,1985,1985,1985,0
20250407,143200,20210646,1985,1985,1985,1985,0
20250407,143100,20210646,1985,1985,1985,1985,0
20250407,143000,20210646,1985,1985,1985,1985,0
20250407,142900,20210646,1985,1985,1985,1985,0
20250407,142800,20210646,1985,1985,1985,1985,0
20250407,142700,20210646,1985,1985,1985,1985,10
20250407,142600,20190796,1980,1980,1980,1980,0
20250407,142500,20190796,1980,1980,1980,1980,0
20250407,142400,20190796,1980,1983,1983,1980,7240
20250407,142300,5841838,1983,1983,1983,1983,0
20250407,142200,5841838,1983,1983,1983,1983,1500
20250407,142100,2867338,1985,1985,1985,1985,10
20250407,142000,2847488,1985,1985,1985,1985,0
20250407,141900,2847488,1985,1985,1985,1985,0
20250407,141800,2847488,1985,1985,1985,1985,0
20250407,141700,2847488,1985,1985,1985,1985,0
20250407,141600,2847488,1985,1985,1985,1985,0
20250407,141500,2847488,1985,1985,1985,1985,0
20250407,141400,2847488,1985,1985,1985,1985,0
20250407,141300,2847488,1985,1985,1985,1985,0
20250407,141200,2847488,1985,1985,1985,1985,0
20250407,141100,2847488,1985,1985,1985,1985,0
20250407,141000,2847488,1985,1985,1985,1985,0
20250407,140900,2847488,1985,1985,1985,1985,0
20250407,140800,2847488,1985,1985,1985,1985,0
20250407,140700,2847488,1985,1985,1985,1985,0
20250407,140600,2847488,1985,1985,1985,1985,0
20250407,140500,2847488,1985,1985,1985,1985,0
20250407,140400,2847488,1985,1985,1985,1985,0
20250407,140300,2847488,1985,1985,1985,1985,0
20250407,140200,2847488,1985,1985,1985,1985,0
20250407,140100,2847488,1985,1985,1985,1985,0
20250407,140000,2847488,1985,1985,1985,1985,0
20250407,135900,2847488,1985,1985,1985,1985,0
20250407,135800,2847488,1985,1985,1985,1985,0
20250407,135700,2847488,1985,1985,1985,1985,0
20250407,135600,2847488,1985,1985,1985,1985,0
20250407,135500,2847488,1985,1985,1985,1985,0
20250407,135400,2847488,1985,1985,1985,1985,0
20250407,135300,2847488,1985,1985,1985,1985,0
20250407,135200,2847488,1985,1985,1985,1985,0
20250407,135100,2847488,1985,1985,1985,1985,0
20250407,135000,2847488,1985,1985,1985,1985,0
20250407,134900,2847488,1985,1985,1985,1985,0
20250407,134800,2847488,1985,1985,1985,1985,0
20250407,134700,2847488,1985,1985,1985,1985,5
20250407,134600,2837563,1982,1982,1982,1982,0
20250407,134500,2837563,1982,1982,1982,1982,0
20250407,134400,2837563,1982,1982,1982,1982,0
20250407,134300,2837563,1982,1982,1982,1982,0
20250407,134200,2837563,1982,1982,1982,1982,0
20250407,134100,2837563,1982,1982,1982,1982,0
20250407,134000,2837563,1982,1982,1982,1982,0
20250407,133900,2837563,1982,1982,1982,1982,0
20250407,133800,2837563,1982,1982,1982,1982,0
20250407,133700,2837563,1982,1982,1982,1982,0
20250407,133600,2837563,1982,1982,1982,1982,0
20250407,133500,2837563,1982,1982,1982,1982,0
20250407,133400,2837563,1982,1982,1982,1982,0
20250407,133300,2837563,1982,1982,1982,1982,0
20250407,133200,2837563,1982,1982,1982,1982,0
20250407,133100,2837563,1982,1982,1982,1982,0
20250407,133000,2837563,1982,1982,1982,1982,0
20250407,132900,2837563,1982,1982,1982,1982,0
20250407,132800,2837563,1982,1982,1982,1982,0
20250407,132700,2837563,1982,1982,1982,1982,0
20250407,132600,2837563,1982,1982,1982,1982,0
20250407,132500,2837563,1982,1982,1982,1982,0
20250407,132400,2837563,1982,1982,1982,1982,0
20250407,132300,2837563,1982,1982,1982,1982,0
20250407,132200,2837563,1982,1982,1982,1982,0
20250407,132100,2837563,1982,1982,1982,1982,0
20250407,132000,2837563,1982,1982,1982,1982,0
20250407,131900,2837563,1982,1983,1983,1982,756
20250407,131800,1338733,1983,1983,1983,1983,0
20250407,131700,1338733,1983,1983,1983,1983,0
20250407,131600,1338733,1983,1983,1983,1983,96
20250407,131500,1148365,1986,1986,1986,1986,0
20250407,131400,1148365,1986,1986,1986,1986,0
20250407,131300,1148365,1986,1986,1986,1986,0
20250407,131200,1148365,1986,1986,1986,1986,0
20250407,131100,1148365,1986,1986,1986,1986,0
20250407,131000,1148365,1986,1986,1986,1986,0
20250407,130900,1148365,1986,1986,1986,1986,0
20250407,130800,1148365,1986,1986,1986,1986,0
20250407,130700,1148365,1986,1986,1986,1986,0
20250407,130600,1148365,1986,1986,1986,1986,0
20250407,130500,1148365,1986,1986,1986,1986,0
20250407,130400,1148365,1986,1986,1986,1986,0
20250407,130300,1148365,1986,1986,1986,1986,0
20250407,130200,1148365,1986,1986,1986,1986,0
20250407,130100,1148365,1986,1986,1986,1986,0
20250407,130000,1148365,1986,1986,1986,1986,0
20250407,125900,1148365,1986,1986,1986,1986,0
20250407,125800,1148365,1986,1986,1986,1986,0
20250407,125700,1148365,1986,1986,1986,1986,0
20250407,125600,1148365,1986,1986,1986,1986,0
20250407,125500,1148365,1986,1986,1986,1986,0
20250407,125400,1148365,1986,1986,1986,1986,0
20250407,125300,1148365,1986,1986,1986,1986,0
20250407,125200,1148365,1986,1986,1986,1986,0
20250407,125100,1148365,1986,1986,1986,1986,0
20250407,125000,1148365,1986,1986,1986,1986,0
20250407,124900,1148365,1986,1986,1986,1986,0
20250407,124800,1148365,1986,1986,1986,1986,0
20250407,124700,1148365,1986,1986,1986,1986,0
20250407,124600,1148365,1986,1986,1986,1986,0
20250407,124500,1148365,1986,1986,1986,1986,0
20250407,124400,1148365,1986,1986,1986,1986,0
20250407,124300,1148365,1986,1986,1986,1986,0
20250407,124200,1148365,1986,1986,1986,1986,0
20250407,124100,1148365,1986,1986,1986,1986,0
20250407,124000,1148365,1986,1986,1986,1986,0
20250407,123900,1148365,1986,1986,1986,1986,0
20250407,123800,1148365,1986,1986,1986,1986,0
20250407,123700,1148365,1986,1986,1986,1986,0
20250407,123600,1148365,1986,1986,1986,1986,0
20250407,123500,1148365,1986,1986,1986,1986,0
20250407,123400,1148365,1986,1986,1986,1986,0
20250407,123300,1148365,1986,1986,1986,1986,0
20250407,123200,1148365,1986,1986,1986,1986,0
20250407,123100,1148365,1986,1986,1986,1986,0
20250407,123000,1148365,1986,1986,1986,1986,0
20250407,122900,1148365,1986,1986,1986,1986,0
20250407,122800,1148365,1986,1986,1986,1986,0
20250407,122700,1148365,1986,1986,1986,1986,0
20250407,122600,1148365,1986,1986,1986,1986,0
20250407,122500,1148365,1986,1986,1986,1986,0
20250407,122400,1148365,1986,1986,1986,1986,0
20250407,122300,1148365,1986,1986,1986,1986,0
20250407,122200,1148365,1986,1986,1986,1986,0
20250407,122100,1148365,1986,1986,1986,1986,0
20250407,122000,1148365,1986,1986,1986,1986,0
20250407,121900,1148365,1986,1986,1986,1986,0
20250407,121800,1148365,1986,1986,1986,1986,0
20250407,121700,1148365,1986,1986,1986,1986,1
20250407,121600,1146379,1983,1983,1983,1983,0
20250407,121500,1146379,1983,1983,1983,1983,0
20250407,121400,1146379,1983,1983,1983,1983,0
20250407,121300,1146379,1983,1983,1983,1983,0
20250407,121200,1146379,1983,1983,1983,1983,0
20250407,121100,1146379,1983,1983,1983,1983,0
20250407,121000,1146379,1983,1983,1983,1983,0
20250407,120900,1146379,1983,1983,1983,1983,0
20250407,120800,1146379,1983,1983,1983,1983,0
20250407,120700,1146379,1983,1983,1983,1983,0
20250407,120600,1146379,1983,1985,1985,1983,29
20250407,120500,1088869,1986,1986,1986,1986,0
20250407,120400,1088869,1986,1986,1986,1986,0
20250407,120300,1088869,1986,1986,1986,1986,0
20250407,120200,1088869,1986,1986,1986,1986,0
20250407,120100,1088869,1986,1986,1986,1986,0
20250407,120000,1088869,1986,1986,1986,1986,0
20250407,115900,1088869,1986,1986,1986,1986,0
20250407,115800,1088869,1986,1986,1986,1986,0
20250407,115700,1088869,1986,1986,1986,1986,0
20250407,115600,1088869,1986,1986,1986,1986,0
20250407,115500,1088869,1986,1986,1986,1986,0
20250407,115400,1088869,1986,1986,1986,1986,0
20250407,115300,1088869,1986,1986,1986,1986,0
20250407,115200,1088869,1986,1986,1986,1986,0
20250407,115100,1088869,1986,1986,1986,1986,0
20250407,115000,1088869,1986,1986,1986,1986,0
20250407,114900,1088869,1986,1986,1986,1986,0
20250407,114800,1088869,1986,1986,1986,1986,0
20250407,114700,1088869,1986,1986,1986,1986,0
20250407,114600,1088869,1986,1986,1986,1986,0
20250407,114500,1088869,1986,1986,1986,1986,0
20250407,114400,1088869,1986,1986,1986,1986,123
20250407,114300,844591,1987,1987,1987,1987,0
20250407,114200,844591,1987,1987,1987,1987,0
20250407,114100,844591,1987,1987,1987,1987,0
20250407,114000,844591,1987,1987,1987,1987,0
20250407,113900,844591,1987,1987,1987,1987,0
20250407,113800,844591,1987,1987,1987,1987,0
20250407,113700,844591,1987,1987,1987,1987,0
20250407,113600,844591,1987,1987,1987,1987,0
20250407,113500,844591,1987,1987,1987,1987,0
20250407,113400,844591,1987,1987,1987,1987,0
20250407,113300,844591,1987,1987,1987,1987,0
20250407,113200,844591,1987,1987,1987,1987,0
20250407,113100,844591,1987,1987,1987,1987,0
20250407,113000,844591,1987,1987,1987,1987,0
20250407,112900,844591,1987,1987,1987,1987,0
20250407,112800,844591,1987,1987,1987,1987,0
20250407,112700,844591,1987,1987,1987,1987,0
20250407,112600,844591,1987,1987,1987,1987,0
20250407,112500,844591,1987,1987,1987,1987,0
20250407,112400,844591,1987,1987,1987,1987,0
20250407,112300,844591,1987,1987,1987,1987,0
20250407,112200,844591,1987,1987,1987,1987,0
20250407,112100,844591,1987,1987,1987,1987,0
20250407,112000,844591,1987,1987,1987,1987,0
20250407,111900,844591,1987,1987,1987,1987,0
20250407,111800,844591,1987,1987,1987,1987,0
20250407,111700,844591,1987,1987,1987,1987,0
20250407,111600,844591,1987,1987,1987,1987,0
20250407,111500,844591,1987,1987,1987,1987,0
20250407,111400,844591,1987,1987,1987,1987,0
20250407,111300,844591,1987,1987,1987,1987,0
20250407,111200,844591,1987,1987,1987,1987,0
20250407,111100,844591,1987,1987,1987,1987,0
20250407,111000,844591,1987,1987,1987,1987,0
20250407,110900,844591,1987,1987,1987,1987,0
20250407,110800,844591,1987,1987,1987,1987,0
20250407,110700,844591,1987,1987,1987,1987,0
20250407,110600,844591,1987,1987,1987,1987,0
20250407,110500,844591,1987,1987,1987,1987,0
20250407,110400,844591,1987,1987,1987,1987,0
20250407,110300,844591,1987,1987,1987,1987,0
20250407,110200,844591,1987,1987,1987,1987,0
20250407,110100,844591,1987,1987,1987,1987,0
20250407,110000,844591,1987,1987,1987,1987,0
20250407,105900,844591,1987,1987,1987,1987,0
20250407,105800,844591,1987,1987,1987,1987,0
20250407,105700,844591,1987,1987,1987,1987,0
20250407,105600,844591,1987,1987,1987,1987,0
20250407,105500,844591,1987,1987,1987,1987,0
20250407,105400,844591,1987,1987,1987,1987,0
20250407,105300,844591,1987,1987,1987,1987,0
20250407,105200,844591,1987,1987,1987,1987,0
20250407,105100,844591,1987,1987,1987,1987,0
20250407,105000,844591,1987,1987,1987,1987,0
20250407,104900,844591,1987,1987,1987,1987,0
20250407,104800,844591,1987,1987,1987,1987,0
20250407,104700,844591,1987,1987,1987,1987,0
20250407,104600,844591,1987,1987,1987,1987,0
20250407,104500,844591,1987,1987,1987,1987,0
20250407,104400,844591,1987,1987,1987,1987,0
20250407,104300,844591,1987,1987,1987,1987,0
20250407,104200,844591,1987,1987,1987,1987,0
20250407,104100,844591,1987,1987,1987,1987,0
20250407,104000,844591,1987,1987,1987,1987,0
20250407,103900,844591,1987,1987,1987,1987,0
20250407,103800,844591,1987,1987,1987,1987,0
20250407,103700,844591,1987,1987,1987,1987,0
20250407,103600,844591,1987,1987,1987,1987,0
20250407,103500,844591,1987,1987,1987,1987,0
20250407,103400,844591,1987,1987,1987,1987,0
20250407,103300,844591,1987,1987,1987,1987,0
20250407,103200,844591,1987,1987,1987,1987,0
20250407,103100,844591,1987,1987,1987,1987,0
20250407,103000,844591,1987,1987,1987,1987,3
20250407,102900,838630,1987,1987,1987,1987,0
20250407,102800,838630,1987,1987,1987,1987,0
20250407,102700,838630,1987,1987,1987,1987,0
20250407,102600,838630,1987,1987,1987,1987,0
20250407,102500,838630,1987,1987,1987,1987,0
20250407,102400,838630,1987,1987,1987,1987,0
20250407,102300,838630,1987,1987,1987,1987,0
20250407,102200,838630,1987,1987,1987,1987,0
20250407,102100,838630,1987,1987,1987,1987,0
20250407,102000,838630,1987,1987,1987,1987,0
20250407,101900,838630,1987,1987,1987,1987,0
20250407,101800,838630,1987,1987,1987,1987,0
20250407,101700,838630,1987,1987,1987,1987,0
20250407,101600,838630,1987,1987,1987,1987,0
20250407,101500,838630,1987,1987,1987,1987,0
20250407,101400,838630,1987,1987,1987,1987,0
20250407,101300,838630,1987,1987,1987,1987,0
20250407,101200,838630,1987,1987,1987,1987,0
20250407,101100,838630,1987,1987,1987,1987,1
20250407,101000,836643,1989,1989,1989,1989,0
20250407,100900,836643,1989,1989,1989,1989,0
20250407,100800,836643,1989,1989,1989,1989,0
20250407,100700,836643,1989,1989,1989,1989,0
20250407,100600,836643,1989,1989,1989,1989,0
20250407,100500,836643,1989,1989,1989,1989,0
20250407,100400,836643,1989,1989,1989,1989,0
20250407,100300,836643,1989,1989,1989,1989,0
20250407,100200,836643,1989,1989,1989,1989,0
20250407,100100,836643,1989,1989,1989,1989,0
20250407,100000,836643,1989,1989,1989,1989,0
20250407,095900,836643,1989,1989,1989,1989,0
20250407,095800,836643,1989,1989,1989,1989,0
20250407,095700,836643,1989,1989,1989,1989,0
20250407,095600,836643,1989,1989,1989,1989,0
20250407,095500,836643,1989,1989,1989,1989,0
20250407,095400,836643,1989,1989,1989,1989,0
20250407,095300,836643,1989,1989,1989,1989,0
20250407,095200,836643,1989,1989,1989,1989,0
20250407,095100,836643,1989,1989,1989,1989,0
20250407,095000,836643,1989,1988,1989,1982,403
20250407,094900,37798,1989,1989,1989,1989,0
20250407,094800,37798,1989,1989,1989,1989,0
20250407,094700,37798,1989,1989,1989,1989,0
20250407,094600,37798,1989,1989,1989,1989,0
20250407,094500,37798,1989,1989,1989,1989,0
20250407,094400,37798,1989,1989,1989,1989,0
20250407,094300,37798,1989,1989,1989,1989,0
20250407,094200,37798,1989,1989,1989,1989,0
20250407,094100,37798,1989,1989,1989,1989,0
20250407,094000,37798,1989,1989,1989,1989,0
20250407,093900,37798,1989,1989,1989,1989,0
20250407,093800,37798,1989,1989,1989,1989,0
20250407,093700,37798,1989,1989,1989,1989,0
20250407,093600,37798,1989,1989,1989,1989,0
20250407,093500,37798,1989,1989,1989,1989,0
20250407,093400,37798,1989,1989,1989,1989,0
20250407,093300,37798,1989,1989,1989,1989,0
20250407,093200,37798,1989,1989,1989,1989,0
20250407,093100,37798,1989,1989,1989,1989,0
20250407,093000,37798,1989,1989,1989,1989,0
20250407,092900,37798,1989,1989,1989,1989,0
20250407,092800,37798,1989,1989,1989,1989,0
20250407,092700,37798,1989,1989,1989,1989,0
20250407,092600,37798,1989,1989,1989,1989,0
20250407,092500,37798,1989,1989,1989,1989,0
20250407,092400,37798,1989,1989,1989,1989,0
20250407,092300,37798,1989,1989,1989,1989,0
20250407,092200,37798,1989,1989,1989,1989,0
20250407,092100,37798,1989,1989,1989,1989,0
20250407,092000,37798,1989,1989,1989,1989,0
20250407,091900,37798,1989,1989,1989,1989,0
20250407,091800,37798,1989,1989,1989,1989,0
20250407,091700,37798,1989,1989,1989,1989,0
20250407,091600,37798,1989,1989,1989,1989,0
20250407,091500,37798,1989,1989,1989,1989,0
20250407,091400,37798,1989,1989,1989,1989,0
20250407,091300,37798,1989,1989,1989,1989,0
20250407,091200,37798,1989,1989,1989,1989,0
20250407,091100,37798,1989,1989,1989,1989,0
20250407,091000,37798,1989,1989,1989,1989,0
20250407,090900,37798,1989,1989,1989,1989,0
20250407,090800,37798,1989,1989,1989,1989,0
20250407,090700,37798,1989,1989,1989,1989,10
20250407,090600,17908,1989,1989,1989,1989,0
20250407,090500,17908,1989,1989,1989,1989,1
20250407,090400,15919,1989,1989,1989,1989,0
20250407,090300,15919,1989,1989,1989,1989,1
20250407,090200,13930,1990,1990,1990,1990,0
20250407,090100,13930,1990,1990,1990,1990,0
20250407,090000,13930,1990,1990,1990,1990,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 212900 24713051 1985 1985 1985 1985 1
3 20250407 212800 24713051 1985 1985 1985 1985 0
4 20250407 212700 24713051 1985 1985 1985 1985 0
5 20250407 212600 24713051 1985 1985 1985 1985 0
6 20250407 212500 24713051 1985 1985 1985 1985 0
7 20250407 212400 24713051 1985 1985 1985 1985 0
8 20250407 212300 24713051 1985 1985 1985 1985 0
9 20250407 212200 24713051 1985 1985 1985 1985 0
10 20250407 212100 24713051 1985 1985 1985 1985 0
11 20250407 212000 24713051 1985 1985 1985 1985 0
12 20250407 211900 24713051 1985 1985 1985 1985 0
13 20250407 211800 24713051 1985 1985 1985 1985 0
14 20250407 211700 24713051 1985 1985 1985 1985 0
15 20250407 211600 24713051 1985 1985 1985 1985 0
16 20250407 211500 24713051 1985 1985 1985 1985 0
17 20250407 211400 24713051 1985 1985 1985 1985 0
18 20250407 211300 24713051 1985 1985 1985 1985 0
19 20250407 211200 24713051 1985 1985 1985 1985 0
20 20250407 211100 24713051 1985 1985 1985 1985 0
21 20250407 211000 24713051 1985 1985 1985 1985 0
22 20250407 210900 24713051 1985 1985 1985 1985 0
23 20250407 210800 24713051 1985 1985 1985 1985 0
24 20250407 210700 24713051 1985 1985 1985 1985 0
25 20250407 210600 24713051 1985 1985 1985 1985 0
26 20250407 210500 24713051 1985 1985 1985 1985 0
27 20250407 210400 24713051 1985 1985 1985 1985 0
28 20250407 210300 24713051 1985 1985 1985 1985 0
29 20250407 210200 24713051 1985 1985 1985 1985 0
30 20250407 210100 24713051 1985 1985 1985 1985 0
31 20250407 210000 24713051 1985 1985 1985 1985 0
32 20250407 205900 24713051 1985 1985 1985 1985 1
33 20250407 205800 24713051 1985 1985 1985 1985 0
34 20250407 205700 24713051 1985 1985 1985 1985 0
35 20250407 205600 24713051 1985 1985 1985 1985 0
36 20250407 205500 24713051 1985 1985 1985 1985 0
37 20250407 205400 24713051 1985 1985 1985 1985 0
38 20250407 205300 24713051 1985 1985 1985 1985 0
39 20250407 205200 24713051 1985 1985 1985 1985 0
40 20250407 205100 24713051 1985 1985 1985 1985 0
41 20250407 205000 24713051 1985 1985 1985 1985 0
42 20250407 204900 24713051 1985 1985 1985 1985 0
43 20250407 204800 24713051 1985 1985 1985 1985 0
44 20250407 204700 24713051 1985 1985 1985 1985 0
45 20250407 204600 24713051 1985 1985 1985 1985 0
46 20250407 204500 24713051 1985 1985 1985 1985 0
47 20250407 204400 24713051 1985 1985 1985 1985 0
48 20250407 204300 24713051 1985 1985 1985 1985 0
49 20250407 204200 24713051 1985 1985 1985 1985 0
50 20250407 204100 24713051 1985 1985 1985 1985 0
51 20250407 204000 24713051 1985 1985 1985 1985 0
52 20250407 203900 24713051 1985 1985 1985 1985 0
53 20250407 203800 24713051 1985 1985 1985 1985 0
54 20250407 203700 24713051 1985 1985 1985 1985 0
55 20250407 203600 24713051 1985 1985 1985 1985 0
56 20250407 203500 24713051 1985 1985 1985 1985 0
57 20250407 203400 24713051 1985 1985 1985 1985 0
58 20250407 203300 24713051 1985 1985 1985 1985 0
59 20250407 203200 24713051 1985 1985 1985 1985 0
60 20250407 203100 24713051 1985 1985 1985 1985 0
61 20250407 203000 24713051 1985 1985 1985 1985 0
62 20250407 202900 24713051 1985 1985 1985 1985 1
63 20250407 202800 24713051 1985 1985 1985 1985 0
64 20250407 202700 24713051 1985 1985 1985 1985 0
65 20250407 202600 24713051 1985 1985 1985 1985 0
66 20250407 202500 24713051 1985 1985 1985 1985 0
67 20250407 202400 24713051 1985 1985 1985 1985 0
68 20250407 202300 24713051 1985 1985 1985 1985 0
69 20250407 202200 24713051 1985 1985 1985 1985 0
70 20250407 202100 24713051 1985 1985 1985 1985 0
71 20250407 202000 24713051 1985 1985 1985 1985 0
72 20250407 201900 24713051 1985 1985 1985 1985 0
73 20250407 201800 24713051 1985 1985 1985 1985 0
74 20250407 201700 24713051 1985 1985 1985 1985 0
75 20250407 201600 24713051 1985 1985 1985 1985 0
76 20250407 201500 24713051 1985 1985 1985 1985 0
77 20250407 201400 24713051 1985 1985 1985 1985 0
78 20250407 201300 24713051 1985 1985 1985 1985 0
79 20250407 201200 24713051 1985 1985 1985 1985 0
80 20250407 201100 24713051 1985 1985 1985 1985 0
81 20250407 201000 24713051 1985 1985 1985 1985 0
82 20250407 200900 24713051 1985 1985 1985 1985 0
83 20250407 200800 24713051 1985 1985 1985 1985 0
84 20250407 200700 24713051 1985 1985 1985 1985 0
85 20250407 200600 24713051 1985 1985 1985 1985 0
86 20250407 200500 24713051 1985 1985 1985 1985 0
87 20250407 200400 24713051 1985 1985 1985 1985 0
88 20250407 200300 24713051 1985 1985 1985 1985 0
89 20250407 200200 24713051 1985 1985 1985 1985 0
90 20250407 200100 24713051 1985 1985 1985 1985 0
91 20250407 200000 24713051 1985 1985 1985 1985 0
92 20250407 195900 24713051 1985 1985 1985 1985 1
93 20250407 195800 24713051 1985 1985 1985 1985 0
94 20250407 195700 24713051 1985 1985 1985 1985 0
95 20250407 195600 24713051 1985 1985 1985 1985 0
96 20250407 195500 24713051 1985 1985 1985 1985 0
97 20250407 195400 24713051 1985 1985 1985 1985 0
98 20250407 195300 24713051 1985 1985 1985 1985 0
99 20250407 195200 24713051 1985 1985 1985 1985 0
100 20250407 195100 24713051 1985 1985 1985 1985 0
101 20250407 195000 24713051 1985 1985 1985 1985 0
102 20250407 194900 24713051 1985 1985 1985 1985 0
103 20250407 194800 24713051 1985 1985 1985 1985 0
104 20250407 194700 24713051 1985 1985 1985 1985 0
105 20250407 194600 24713051 1985 1985 1985 1985 0
106 20250407 194500 24713051 1985 1985 1985 1985 0
107 20250407 194400 24713051 1985 1985 1985 1985 0
108 20250407 194300 24713051 1985 1985 1985 1985 0
109 20250407 194200 24713051 1985 1985 1985 1985 0
110 20250407 194100 24713051 1985 1985 1985 1985 0
111 20250407 194000 24713051 1985 1985 1985 1985 0
112 20250407 193900 24713051 1985 1985 1985 1985 0
113 20250407 193800 24713051 1985 1985 1985 1985 0
114 20250407 193700 24713051 1985 1985 1985 1985 0
115 20250407 193600 24713051 1985 1985 1985 1985 0
116 20250407 193500 24713051 1985 1985 1985 1985 0
117 20250407 193400 24713051 1985 1985 1985 1985 0
118 20250407 193300 24713051 1985 1985 1985 1985 0
119 20250407 193200 24713051 1985 1985 1985 1985 0
120 20250407 193100 24713051 1985 1985 1985 1985 0
121 20250407 193000 24713051 1985 1985 1985 1985 0
122 20250407 192900 24713051 1985 1985 1985 1985 1
123 20250407 192800 24713051 1985 1985 1985 1985 0
124 20250407 192700 24713051 1985 1985 1985 1985 0
125 20250407 192600 24713051 1985 1985 1985 1985 0
126 20250407 192500 24713051 1985 1985 1985 1985 0
127 20250407 192400 24713051 1985 1985 1985 1985 0
128 20250407 192300 24713051 1985 1985 1985 1985 0
129 20250407 192200 24713051 1985 1985 1985 1985 0
130 20250407 192100 24713051 1985 1985 1985 1985 0
131 20250407 192000 24713051 1985 1985 1985 1985 0
132 20250407 191900 24713051 1985 1985 1985 1985 0
133 20250407 191800 24713051 1985 1985 1985 1985 0
134 20250407 191700 24713051 1985 1985 1985 1985 0
135 20250407 191600 24713051 1985 1985 1985 1985 0
136 20250407 191500 24713051 1985 1985 1985 1985 0
137 20250407 191400 24713051 1985 1985 1985 1985 0
138 20250407 191300 24713051 1985 1985 1985 1985 0
139 20250407 191200 24713051 1985 1985 1985 1985 0
140 20250407 191100 24713051 1985 1985 1985 1985 0
141 20250407 191000 24713051 1985 1985 1985 1985 0
142 20250407 190900 24713051 1985 1985 1985 1985 0
143 20250407 190800 24713051 1985 1985 1985 1985 0
144 20250407 190700 24713051 1985 1985 1985 1985 0
145 20250407 190600 24713051 1985 1985 1985 1985 0
146 20250407 190500 24713051 1985 1985 1985 1985 0
147 20250407 190400 24713051 1985 1985 1985 1985 0
148 20250407 190300 24713051 1985 1985 1985 1985 0
149 20250407 190200 24713051 1985 1985 1985 1985 0
150 20250407 190100 24713051 1985 1985 1985 1985 0
151 20250407 190000 24713051 1985 1985 1985 1985 0
152 20250407 185900 24713051 1985 1985 1985 1985 1
153 20250407 185800 24713051 1985 1985 1985 1985 0
154 20250407 185700 24713051 1985 1985 1985 1985 0
155 20250407 185600 24713051 1985 1985 1985 1985 0
156 20250407 185500 24713051 1985 1985 1985 1985 0
157 20250407 185400 24713051 1985 1985 1985 1985 0
158 20250407 185300 24713051 1985 1985 1985 1985 0
159 20250407 185200 24713051 1985 1985 1985 1985 0
160 20250407 185100 24713051 1985 1985 1985 1985 0
161 20250407 185000 24713051 1985 1985 1985 1985 0
162 20250407 184900 24713051 1985 1985 1985 1985 0
163 20250407 184800 24713051 1985 1985 1985 1985 0
164 20250407 184700 24713051 1985 1985 1985 1985 0
165 20250407 184600 24713051 1985 1985 1985 1985 0
166 20250407 184500 24713051 1985 1985 1985 1985 0
167 20250407 184400 24713051 1985 1985 1985 1985 0
168 20250407 184300 24713051 1985 1985 1985 1985 0
169 20250407 184200 24713051 1985 1985 1985 1985 0
170 20250407 184100 24713051 1985 1985 1985 1985 0
171 20250407 184000 24713051 1985 1985 1985 1985 0
172 20250407 183900 24713051 1985 1985 1985 1985 0
173 20250407 183800 24713051 1985 1985 1985 1985 0
174 20250407 183700 24713051 1985 1985 1985 1985 0
175 20250407 183600 24713051 1985 1985 1985 1985 0
176 20250407 183500 24713051 1985 1985 1985 1985 0
177 20250407 183400 24713051 1985 1985 1985 1985 0
178 20250407 183300 24713051 1985 1985 1985 1985 0
179 20250407 183200 24713051 1985 1985 1985 1985 0
180 20250407 183100 24713051 1985 1985 1985 1985 0
181 20250407 183000 24713051 1985 1985 1985 1985 0
182 20250407 182900 24713051 1985 1985 1985 1985 1
183 20250407 182800 24713051 1985 1985 1985 1985 0
184 20250407 182700 24713051 1985 1985 1985 1985 0
185 20250407 182600 24713051 1985 1985 1985 1985 0
186 20250407 182500 24713051 1985 1985 1985 1985 0
187 20250407 182400 24713051 1985 1985 1985 1985 0
188 20250407 182300 24713051 1985 1985 1985 1985 0
189 20250407 182200 24713051 1985 1985 1985 1985 0
190 20250407 182100 24713051 1985 1985 1985 1985 0
191 20250407 182000 24713051 1985 1985 1985 1985 0
192 20250407 181900 24713051 1985 1985 1985 1985 0
193 20250407 181800 24713051 1985 1985 1985 1985 0
194 20250407 181700 24713051 1985 1985 1985 1985 0
195 20250407 181600 24713051 1985 1985 1985 1985 0
196 20250407 181500 24713051 1985 1985 1985 1985 0
197 20250407 181400 24713051 1985 1985 1985 1985 0
198 20250407 181300 24713051 1985 1985 1985 1985 0
199 20250407 181200 24713051 1985 1985 1985 1985 0
200 20250407 181100 24713051 1985 1985 1985 1985 0
201 20250407 181000 24713051 1985 1985 1985 1985 0
202 20250407 180900 24713051 1985 1985 1985 1985 0
203 20250407 180800 24713051 1985 1985 1985 1985 0
204 20250407 180700 24713051 1985 1985 1985 1985 0
205 20250407 180600 24713051 1985 1985 1985 1985 0
206 20250407 180500 24713051 1985 1985 1985 1985 0
207 20250407 180400 24713051 1985 1985 1985 1985 0
208 20250407 180300 24713051 1985 1985 1985 1985 0
209 20250407 180200 24713051 1985 1985 1985 1985 0
210 20250407 180100 24713051 1985 1985 1985 1985 0
211 20250407 180000 24713051 1985 1985 1985 1985 0
212 20250407 175900 24713051 1985 1985 1985 1985 1
213 20250407 175800 24713051 1985 1985 1985 1985 0
214 20250407 175700 24713051 1985 1985 1985 1985 0
215 20250407 175600 24713051 1985 1985 1985 1985 0
216 20250407 175500 24713051 1985 1985 1985 1985 0
217 20250407 175400 24713051 1985 1985 1985 1985 0
218 20250407 175300 24713051 1985 1985 1985 1985 0
219 20250407 175200 24713051 1985 1985 1985 1985 0
220 20250407 175100 24713051 1985 1985 1985 1985 0
221 20250407 175000 24713051 1985 1985 1985 1985 0
222 20250407 174900 24713051 1985 1985 1985 1985 0
223 20250407 174800 24713051 1985 1985 1985 1985 0
224 20250407 174700 24713051 1985 1985 1985 1985 0
225 20250407 174600 24713051 1985 1985 1985 1985 0
226 20250407 174500 24713051 1985 1985 1985 1985 0
227 20250407 174400 24713051 1985 1985 1985 1985 0
228 20250407 174300 24713051 1985 1985 1985 1985 0
229 20250407 174200 24713051 1985 1985 1985 1985 0
230 20250407 174100 24713051 1985 1985 1985 1985 0
231 20250407 174000 24713051 1985 1985 1985 1985 0
232 20250407 173900 24713051 1985 1985 1985 1985 0
233 20250407 173800 24713051 1985 1985 1985 1985 0
234 20250407 173700 24713051 1985 1985 1985 1985 0
235 20250407 173600 24713051 1985 1985 1985 1985 0
236 20250407 173500 24713051 1985 1985 1985 1985 0
237 20250407 173400 24713051 1985 1985 1985 1985 0
238 20250407 173300 24713051 1985 1985 1985 1985 0
239 20250407 173200 24713051 1985 1985 1985 1985 0
240 20250407 173100 24713051 1985 1985 1985 1985 0
241 20250407 173000 24713051 1985 1985 1985 1985 0
242 20250407 172900 24713051 1985 1985 1985 1985 1
243 20250407 172800 24713051 1985 1985 1985 1985 0
244 20250407 172700 24713051 1985 1985 1985 1985 0
245 20250407 172600 24713051 1985 1985 1985 1985 0
246 20250407 172500 24713051 1985 1985 1985 1985 0
247 20250407 172400 24713051 1985 1985 1985 1985 0
248 20250407 172300 24713051 1985 1985 1985 1985 0
249 20250407 172200 24713051 1985 1985 1985 1985 0
250 20250407 172100 24713051 1985 1985 1985 1985 0
251 20250407 172000 24713051 1985 1985 1985 1985 0
252 20250407 171900 24713051 1985 1985 1985 1985 0
253 20250407 171800 24713051 1985 1985 1985 1985 0
254 20250407 171700 24713051 1985 1985 1985 1985 0
255 20250407 171600 24713051 1985 1985 1985 1985 0
256 20250407 171500 24713051 1985 1985 1985 1985 0
257 20250407 171400 24713051 1985 1985 1985 1985 0
258 20250407 171300 24713051 1985 1985 1985 1985 0
259 20250407 171200 24713051 1985 1985 1985 1985 0
260 20250407 171100 24713051 1985 1985 1985 1985 0
261 20250407 171000 24713051 1985 1985 1985 1985 0
262 20250407 170900 24713051 1985 1985 1985 1985 0
263 20250407 170800 24713051 1985 1985 1985 1985 0
264 20250407 170700 24713051 1985 1985 1985 1985 0
265 20250407 170600 24713051 1985 1985 1985 1985 0
266 20250407 170500 24713051 1985 1985 1985 1985 0
267 20250407 170400 24713051 1985 1985 1985 1985 0
268 20250407 170300 24713051 1985 1985 1985 1985 0
269 20250407 170200 24713051 1985 1985 1985 1985 0
270 20250407 170100 24713051 1985 1985 1985 1985 0
271 20250407 170000 24713051 1985 1985 1985 1985 0
272 20250407 165900 24713051 1985 1985 1985 1985 1
273 20250407 165800 24713051 1985 1985 1985 1985 0
274 20250407 165700 24713051 1985 1985 1985 1985 0
275 20250407 165600 24713051 1985 1985 1985 1985 0
276 20250407 165500 24713051 1985 1985 1985 1985 0
277 20250407 165400 24713051 1985 1985 1985 1985 0
278 20250407 165300 24713051 1985 1985 1985 1985 0
279 20250407 165200 24713051 1985 1985 1985 1985 0
280 20250407 165100 24713051 1985 1985 1985 1985 0
281 20250407 165000 24713051 1985 1985 1985 1985 0
282 20250407 164900 24713051 1985 1985 1985 1985 0
283 20250407 164800 24713051 1985 1985 1985 1985 0
284 20250407 164700 24713051 1985 1985 1985 1985 0
285 20250407 164600 24713051 1985 1985 1985 1985 0
286 20250407 164500 24713051 1985 1985 1985 1985 0
287 20250407 164400 24713051 1985 1985 1985 1985 0
288 20250407 164300 24713051 1985 1985 1985 1985 0
289 20250407 164200 24713051 1985 1985 1985 1985 0
290 20250407 164100 24713051 1985 1985 1985 1985 0
291 20250407 164000 24713051 1985 1985 1985 1985 0
292 20250407 163900 24713051 1985 1985 1985 1985 0
293 20250407 163800 24713051 1985 1985 1985 1985 0
294 20250407 163700 24713051 1985 1985 1985 1985 0
295 20250407 163600 24713051 1985 1985 1985 1985 0
296 20250407 163500 24713051 1985 1985 1985 1985 0
297 20250407 163400 24713051 1985 1985 1985 1985 0
298 20250407 163300 24713051 1985 1985 1985 1985 0
299 20250407 163200 24713051 1985 1985 1985 1985 0
300 20250407 163100 24713051 1985 1985 1985 1985 0
301 20250407 163000 24713051 1985 1985 1985 1985 0
302 20250407 162900 24713051 1985 1985 1985 1985 1
303 20250407 162800 24713051 1985 1985 1985 1985 0
304 20250407 162700 24713051 1985 1985 1985 1985 0
305 20250407 162600 24713051 1985 1985 1985 1985 0
306 20250407 162500 24713051 1985 1985 1985 1985 0
307 20250407 162400 24713051 1985 1985 1985 1985 0
308 20250407 162300 24713051 1985 1985 1985 1985 0
309 20250407 162200 24713051 1985 1985 1985 1985 0
310 20250407 162100 24713051 1985 1985 1985 1985 0
311 20250407 162000 24713051 1985 1985 1985 1985 0
312 20250407 161900 24713051 1985 1985 1985 1985 0
313 20250407 161800 24713051 1985 1985 1985 1985 0
314 20250407 161700 24713051 1985 1985 1985 1985 0
315 20250407 161600 24713051 1985 1985 1985 1985 0
316 20250407 161500 24713051 1985 1985 1985 1985 0
317 20250407 161400 24713051 1985 1985 1985 1985 0
318 20250407 161300 24713051 1985 1985 1985 1985 0
319 20250407 161200 24713051 1985 1985 1985 1985 0
320 20250407 161100 24713051 1985 1985 1985 1985 0
321 20250407 161000 24713051 1985 1985 1985 1985 0
322 20250407 160900 24713051 1985 1985 1985 1985 0
323 20250407 160800 24713051 1985 1985 1985 1985 0
324 20250407 160700 24713051 1985 1985 1985 1985 0
325 20250407 160600 24713051 1985 1985 1985 1985 0
326 20250407 160500 24713051 1985 1985 1985 1985 0
327 20250407 160400 24713051 1985 1985 1985 1985 0
328 20250407 160300 24713051 1985 1985 1985 1985 0
329 20250407 160200 24713051 1985 1985 1985 1985 0
330 20250407 160100 24713051 1985 1985 1985 1985 0
331 20250407 160000 24713051 1985 1985 1985 1985 0
332 20250407 155900 24713051 1985 1985 1985 1985 1
333 20250407 155800 24713051 1985 1985 1985 1985 0
334 20250407 155700 24713051 1985 1985 1985 1985 0
335 20250407 155600 24713051 1985 1985 1985 1985 0
336 20250407 155500 24713051 1985 1985 1985 1985 0
337 20250407 155400 24713051 1985 1985 1985 1985 0
338 20250407 155300 24713051 1985 1985 1985 1985 0
339 20250407 155200 24713051 1985 1985 1985 1985 0
340 20250407 155100 24713051 1985 1985 1985 1985 0
341 20250407 155000 24713051 1985 1985 1985 1985 0
342 20250407 154900 24713051 1985 1985 1985 1985 0
343 20250407 154800 24713051 1985 1985 1985 1985 0
344 20250407 154700 24713051 1985 1985 1985 1985 0
345 20250407 154600 24713051 1985 1985 1985 1985 0
346 20250407 154500 24713051 1985 1985 1985 1985 0
347 20250407 154400 24713051 1985 1985 1985 1985 0
348 20250407 154300 24713051 1985 1985 1985 1985 0
349 20250407 154200 24713051 1985 1985 1985 1985 0
350 20250407 154100 24713051 1985 1985 1985 1985 0
351 20250407 154000 24713051 1985 1985 1985 1985 0
352 20250407 153900 24713051 1985 1985 1985 1985 0
353 20250407 153800 24713051 1985 1985 1985 1985 0
354 20250407 153700 24713051 1985 1985 1985 1985 0
355 20250407 153600 24713051 1985 1985 1985 1985 0
356 20250407 153500 24713051 1985 1985 1985 1985 0
357 20250407 153400 24713051 1985 1985 1985 1985 0
358 20250407 153300 24713051 1985 1985 1985 1985 0
359 20250407 153200 24713051 1985 1985 1985 1985 0
360 20250407 153100 24713051 1985 1985 1985 1985 0
361 20250407 153000 24713051 1985 1985 1985 1985 1
362 20250407 152900 24711066 1985 1985 1985 1985 0
363 20250407 152800 24711066 1985 1985 1985 1985 0
364 20250407 152700 24711066 1985 1985 1985 1985 0
365 20250407 152600 24711066 1985 1985 1985 1985 0
366 20250407 152500 24711066 1985 1985 1985 1985 0
367 20250407 152400 24711066 1985 1985 1985 1985 0
368 20250407 152300 24711066 1985 1985 1985 1985 0
369 20250407 152200 24711066 1985 1985 1985 1985 0
370 20250407 152100 24711066 1985 1985 1985 1985 0
371 20250407 152000 24711066 1985 1985 1985 1985 0
372 20250407 151900 24711066 1985 1985 1985 1985 0
373 20250407 151800 24711066 1985 1985 1985 1985 0
374 20250407 151700 24711066 1985 1985 1985 1985 0
375 20250407 151600 24711066 1985 1985 1985 1985 0
376 20250407 151500 24711066 1985 1985 1985 1985 0
377 20250407 151400 24711066 1985 1985 1985 1985 0
378 20250407 151300 24711066 1985 1985 1985 1985 0
379 20250407 151200 24711066 1985 1985 1985 1985 0
380 20250407 151100 24711066 1985 1985 1985 1985 0
381 20250407 151000 24711066 1985 1985 1985 1985 0
382 20250407 150900 24711066 1985 1985 1985 1985 0
383 20250407 150800 24711066 1985 1985 1985 1985 0
384 20250407 150700 24711066 1985 1985 1985 1985 0
385 20250407 150600 24711066 1985 1985 1985 1985 0
386 20250407 150500 24711066 1985 1985 1985 1985 0
387 20250407 150400 24711066 1985 1985 1985 1985 0
388 20250407 150300 24711066 1985 1985 1985 1985 0
389 20250407 150200 24711066 1985 1985 1985 1985 0
390 20250407 150100 24711066 1985 1985 1985 1985 0
391 20250407 150000 24711066 1985 1985 1985 1985 0
392 20250407 145900 24711066 1985 1985 1985 1985 0
393 20250407 145800 24711066 1985 1985 1985 1985 0
394 20250407 145700 24711066 1985 1985 1985 1985 1
395 20250407 145600 24709081 1976 1976 1976 1976 0
396 20250407 145500 24709081 1976 1976 1976 1976 0
397 20250407 145400 24709081 1976 1976 1976 1976 0
398 20250407 145300 24709081 1976 1976 1976 1976 0
399 20250407 145200 24709081 1976 1976 1976 1976 0
400 20250407 145100 24709081 1976 1976 1976 1976 0
401 20250407 145000 24709081 1976 1976 1976 1976 0
402 20250407 144900 24709081 1976 1976 1976 1976 0
403 20250407 144800 24709081 1976 1976 1976 1976 0
404 20250407 144700 24709081 1976 1976 1976 1976 0
405 20250407 144600 24709081 1976 1976 1976 1976 0
406 20250407 144500 24709081 1976 1976 1976 1976 0
407 20250407 144400 24709081 1976 1976 1976 1976 0
408 20250407 144300 24709081 1976 1976 1976 1976 0
409 20250407 144200 24709081 1976 1976 1976 1976 0
410 20250407 144100 24709081 1976 1976 1976 1976 0
411 20250407 144000 24709081 1976 1976 1976 1976 0
412 20250407 143900 24709081 1976 1979 1979 1976 1897
413 20250407 143800 20958991 1985 1985 1985 1985 377
414 20250407 143700 20210646 1985 1985 1985 1985 0
415 20250407 143600 20210646 1985 1985 1985 1985 0
416 20250407 143500 20210646 1985 1985 1985 1985 0
417 20250407 143400 20210646 1985 1985 1985 1985 0
418 20250407 143300 20210646 1985 1985 1985 1985 0
419 20250407 143200 20210646 1985 1985 1985 1985 0
420 20250407 143100 20210646 1985 1985 1985 1985 0
421 20250407 143000 20210646 1985 1985 1985 1985 0
422 20250407 142900 20210646 1985 1985 1985 1985 0
423 20250407 142800 20210646 1985 1985 1985 1985 0
424 20250407 142700 20210646 1985 1985 1985 1985 10
425 20250407 142600 20190796 1980 1980 1980 1980 0
426 20250407 142500 20190796 1980 1980 1980 1980 0
427 20250407 142400 20190796 1980 1983 1983 1980 7240
428 20250407 142300 5841838 1983 1983 1983 1983 0
429 20250407 142200 5841838 1983 1983 1983 1983 1500
430 20250407 142100 2867338 1985 1985 1985 1985 10
431 20250407 142000 2847488 1985 1985 1985 1985 0
432 20250407 141900 2847488 1985 1985 1985 1985 0
433 20250407 141800 2847488 1985 1985 1985 1985 0
434 20250407 141700 2847488 1985 1985 1985 1985 0
435 20250407 141600 2847488 1985 1985 1985 1985 0
436 20250407 141500 2847488 1985 1985 1985 1985 0
437 20250407 141400 2847488 1985 1985 1985 1985 0
438 20250407 141300 2847488 1985 1985 1985 1985 0
439 20250407 141200 2847488 1985 1985 1985 1985 0
440 20250407 141100 2847488 1985 1985 1985 1985 0
441 20250407 141000 2847488 1985 1985 1985 1985 0
442 20250407 140900 2847488 1985 1985 1985 1985 0
443 20250407 140800 2847488 1985 1985 1985 1985 0
444 20250407 140700 2847488 1985 1985 1985 1985 0
445 20250407 140600 2847488 1985 1985 1985 1985 0
446 20250407 140500 2847488 1985 1985 1985 1985 0
447 20250407 140400 2847488 1985 1985 1985 1985 0
448 20250407 140300 2847488 1985 1985 1985 1985 0
449 20250407 140200 2847488 1985 1985 1985 1985 0
450 20250407 140100 2847488 1985 1985 1985 1985 0
451 20250407 140000 2847488 1985 1985 1985 1985 0
452 20250407 135900 2847488 1985 1985 1985 1985 0
453 20250407 135800 2847488 1985 1985 1985 1985 0
454 20250407 135700 2847488 1985 1985 1985 1985 0
455 20250407 135600 2847488 1985 1985 1985 1985 0
456 20250407 135500 2847488 1985 1985 1985 1985 0
457 20250407 135400 2847488 1985 1985 1985 1985 0
458 20250407 135300 2847488 1985 1985 1985 1985 0
459 20250407 135200 2847488 1985 1985 1985 1985 0
460 20250407 135100 2847488 1985 1985 1985 1985 0
461 20250407 135000 2847488 1985 1985 1985 1985 0
462 20250407 134900 2847488 1985 1985 1985 1985 0
463 20250407 134800 2847488 1985 1985 1985 1985 0
464 20250407 134700 2847488 1985 1985 1985 1985 5
465 20250407 134600 2837563 1982 1982 1982 1982 0
466 20250407 134500 2837563 1982 1982 1982 1982 0
467 20250407 134400 2837563 1982 1982 1982 1982 0
468 20250407 134300 2837563 1982 1982 1982 1982 0
469 20250407 134200 2837563 1982 1982 1982 1982 0
470 20250407 134100 2837563 1982 1982 1982 1982 0
471 20250407 134000 2837563 1982 1982 1982 1982 0
472 20250407 133900 2837563 1982 1982 1982 1982 0
473 20250407 133800 2837563 1982 1982 1982 1982 0
474 20250407 133700 2837563 1982 1982 1982 1982 0
475 20250407 133600 2837563 1982 1982 1982 1982 0
476 20250407 133500 2837563 1982 1982 1982 1982 0
477 20250407 133400 2837563 1982 1982 1982 1982 0
478 20250407 133300 2837563 1982 1982 1982 1982 0
479 20250407 133200 2837563 1982 1982 1982 1982 0
480 20250407 133100 2837563 1982 1982 1982 1982 0
481 20250407 133000 2837563 1982 1982 1982 1982 0
482 20250407 132900 2837563 1982 1982 1982 1982 0
483 20250407 132800 2837563 1982 1982 1982 1982 0
484 20250407 132700 2837563 1982 1982 1982 1982 0
485 20250407 132600 2837563 1982 1982 1982 1982 0
486 20250407 132500 2837563 1982 1982 1982 1982 0
487 20250407 132400 2837563 1982 1982 1982 1982 0
488 20250407 132300 2837563 1982 1982 1982 1982 0
489 20250407 132200 2837563 1982 1982 1982 1982 0
490 20250407 132100 2837563 1982 1982 1982 1982 0
491 20250407 132000 2837563 1982 1982 1982 1982 0
492 20250407 131900 2837563 1982 1983 1983 1982 756
493 20250407 131800 1338733 1983 1983 1983 1983 0
494 20250407 131700 1338733 1983 1983 1983 1983 0
495 20250407 131600 1338733 1983 1983 1983 1983 96
496 20250407 131500 1148365 1986 1986 1986 1986 0
497 20250407 131400 1148365 1986 1986 1986 1986 0
498 20250407 131300 1148365 1986 1986 1986 1986 0
499 20250407 131200 1148365 1986 1986 1986 1986 0
500 20250407 131100 1148365 1986 1986 1986 1986 0
501 20250407 131000 1148365 1986 1986 1986 1986 0
502 20250407 130900 1148365 1986 1986 1986 1986 0
503 20250407 130800 1148365 1986 1986 1986 1986 0
504 20250407 130700 1148365 1986 1986 1986 1986 0
505 20250407 130600 1148365 1986 1986 1986 1986 0
506 20250407 130500 1148365 1986 1986 1986 1986 0
507 20250407 130400 1148365 1986 1986 1986 1986 0
508 20250407 130300 1148365 1986 1986 1986 1986 0
509 20250407 130200 1148365 1986 1986 1986 1986 0
510 20250407 130100 1148365 1986 1986 1986 1986 0
511 20250407 130000 1148365 1986 1986 1986 1986 0
512 20250407 125900 1148365 1986 1986 1986 1986 0
513 20250407 125800 1148365 1986 1986 1986 1986 0
514 20250407 125700 1148365 1986 1986 1986 1986 0
515 20250407 125600 1148365 1986 1986 1986 1986 0
516 20250407 125500 1148365 1986 1986 1986 1986 0
517 20250407 125400 1148365 1986 1986 1986 1986 0
518 20250407 125300 1148365 1986 1986 1986 1986 0
519 20250407 125200 1148365 1986 1986 1986 1986 0
520 20250407 125100 1148365 1986 1986 1986 1986 0
521 20250407 125000 1148365 1986 1986 1986 1986 0
522 20250407 124900 1148365 1986 1986 1986 1986 0
523 20250407 124800 1148365 1986 1986 1986 1986 0
524 20250407 124700 1148365 1986 1986 1986 1986 0
525 20250407 124600 1148365 1986 1986 1986 1986 0
526 20250407 124500 1148365 1986 1986 1986 1986 0
527 20250407 124400 1148365 1986 1986 1986 1986 0
528 20250407 124300 1148365 1986 1986 1986 1986 0
529 20250407 124200 1148365 1986 1986 1986 1986 0
530 20250407 124100 1148365 1986 1986 1986 1986 0
531 20250407 124000 1148365 1986 1986 1986 1986 0
532 20250407 123900 1148365 1986 1986 1986 1986 0
533 20250407 123800 1148365 1986 1986 1986 1986 0
534 20250407 123700 1148365 1986 1986 1986 1986 0
535 20250407 123600 1148365 1986 1986 1986 1986 0
536 20250407 123500 1148365 1986 1986 1986 1986 0
537 20250407 123400 1148365 1986 1986 1986 1986 0
538 20250407 123300 1148365 1986 1986 1986 1986 0
539 20250407 123200 1148365 1986 1986 1986 1986 0
540 20250407 123100 1148365 1986 1986 1986 1986 0
541 20250407 123000 1148365 1986 1986 1986 1986 0
542 20250407 122900 1148365 1986 1986 1986 1986 0
543 20250407 122800 1148365 1986 1986 1986 1986 0
544 20250407 122700 1148365 1986 1986 1986 1986 0
545 20250407 122600 1148365 1986 1986 1986 1986 0
546 20250407 122500 1148365 1986 1986 1986 1986 0
547 20250407 122400 1148365 1986 1986 1986 1986 0
548 20250407 122300 1148365 1986 1986 1986 1986 0
549 20250407 122200 1148365 1986 1986 1986 1986 0
550 20250407 122100 1148365 1986 1986 1986 1986 0
551 20250407 122000 1148365 1986 1986 1986 1986 0
552 20250407 121900 1148365 1986 1986 1986 1986 0
553 20250407 121800 1148365 1986 1986 1986 1986 0
554 20250407 121700 1148365 1986 1986 1986 1986 1
555 20250407 121600 1146379 1983 1983 1983 1983 0
556 20250407 121500 1146379 1983 1983 1983 1983 0
557 20250407 121400 1146379 1983 1983 1983 1983 0
558 20250407 121300 1146379 1983 1983 1983 1983 0
559 20250407 121200 1146379 1983 1983 1983 1983 0
560 20250407 121100 1146379 1983 1983 1983 1983 0
561 20250407 121000 1146379 1983 1983 1983 1983 0
562 20250407 120900 1146379 1983 1983 1983 1983 0
563 20250407 120800 1146379 1983 1983 1983 1983 0
564 20250407 120700 1146379 1983 1983 1983 1983 0
565 20250407 120600 1146379 1983 1985 1985 1983 29
566 20250407 120500 1088869 1986 1986 1986 1986 0
567 20250407 120400 1088869 1986 1986 1986 1986 0
568 20250407 120300 1088869 1986 1986 1986 1986 0
569 20250407 120200 1088869 1986 1986 1986 1986 0
570 20250407 120100 1088869 1986 1986 1986 1986 0
571 20250407 120000 1088869 1986 1986 1986 1986 0
572 20250407 115900 1088869 1986 1986 1986 1986 0
573 20250407 115800 1088869 1986 1986 1986 1986 0
574 20250407 115700 1088869 1986 1986 1986 1986 0
575 20250407 115600 1088869 1986 1986 1986 1986 0
576 20250407 115500 1088869 1986 1986 1986 1986 0
577 20250407 115400 1088869 1986 1986 1986 1986 0
578 20250407 115300 1088869 1986 1986 1986 1986 0
579 20250407 115200 1088869 1986 1986 1986 1986 0
580 20250407 115100 1088869 1986 1986 1986 1986 0
581 20250407 115000 1088869 1986 1986 1986 1986 0
582 20250407 114900 1088869 1986 1986 1986 1986 0
583 20250407 114800 1088869 1986 1986 1986 1986 0
584 20250407 114700 1088869 1986 1986 1986 1986 0
585 20250407 114600 1088869 1986 1986 1986 1986 0
586 20250407 114500 1088869 1986 1986 1986 1986 0
587 20250407 114400 1088869 1986 1986 1986 1986 123
588 20250407 114300 844591 1987 1987 1987 1987 0
589 20250407 114200 844591 1987 1987 1987 1987 0
590 20250407 114100 844591 1987 1987 1987 1987 0
591 20250407 114000 844591 1987 1987 1987 1987 0
592 20250407 113900 844591 1987 1987 1987 1987 0
593 20250407 113800 844591 1987 1987 1987 1987 0
594 20250407 113700 844591 1987 1987 1987 1987 0
595 20250407 113600 844591 1987 1987 1987 1987 0
596 20250407 113500 844591 1987 1987 1987 1987 0
597 20250407 113400 844591 1987 1987 1987 1987 0
598 20250407 113300 844591 1987 1987 1987 1987 0
599 20250407 113200 844591 1987 1987 1987 1987 0
600 20250407 113100 844591 1987 1987 1987 1987 0
601 20250407 113000 844591 1987 1987 1987 1987 0
602 20250407 112900 844591 1987 1987 1987 1987 0
603 20250407 112800 844591 1987 1987 1987 1987 0
604 20250407 112700 844591 1987 1987 1987 1987 0
605 20250407 112600 844591 1987 1987 1987 1987 0
606 20250407 112500 844591 1987 1987 1987 1987 0
607 20250407 112400 844591 1987 1987 1987 1987 0
608 20250407 112300 844591 1987 1987 1987 1987 0
609 20250407 112200 844591 1987 1987 1987 1987 0
610 20250407 112100 844591 1987 1987 1987 1987 0
611 20250407 112000 844591 1987 1987 1987 1987 0
612 20250407 111900 844591 1987 1987 1987 1987 0
613 20250407 111800 844591 1987 1987 1987 1987 0
614 20250407 111700 844591 1987 1987 1987 1987 0
615 20250407 111600 844591 1987 1987 1987 1987 0
616 20250407 111500 844591 1987 1987 1987 1987 0
617 20250407 111400 844591 1987 1987 1987 1987 0
618 20250407 111300 844591 1987 1987 1987 1987 0
619 20250407 111200 844591 1987 1987 1987 1987 0
620 20250407 111100 844591 1987 1987 1987 1987 0
621 20250407 111000 844591 1987 1987 1987 1987 0
622 20250407 110900 844591 1987 1987 1987 1987 0
623 20250407 110800 844591 1987 1987 1987 1987 0
624 20250407 110700 844591 1987 1987 1987 1987 0
625 20250407 110600 844591 1987 1987 1987 1987 0
626 20250407 110500 844591 1987 1987 1987 1987 0
627 20250407 110400 844591 1987 1987 1987 1987 0
628 20250407 110300 844591 1987 1987 1987 1987 0
629 20250407 110200 844591 1987 1987 1987 1987 0
630 20250407 110100 844591 1987 1987 1987 1987 0
631 20250407 110000 844591 1987 1987 1987 1987 0
632 20250407 105900 844591 1987 1987 1987 1987 0
633 20250407 105800 844591 1987 1987 1987 1987 0
634 20250407 105700 844591 1987 1987 1987 1987 0
635 20250407 105600 844591 1987 1987 1987 1987 0
636 20250407 105500 844591 1987 1987 1987 1987 0
637 20250407 105400 844591 1987 1987 1987 1987 0
638 20250407 105300 844591 1987 1987 1987 1987 0
639 20250407 105200 844591 1987 1987 1987 1987 0
640 20250407 105100 844591 1987 1987 1987 1987 0
641 20250407 105000 844591 1987 1987 1987 1987 0
642 20250407 104900 844591 1987 1987 1987 1987 0
643 20250407 104800 844591 1987 1987 1987 1987 0
644 20250407 104700 844591 1987 1987 1987 1987 0
645 20250407 104600 844591 1987 1987 1987 1987 0
646 20250407 104500 844591 1987 1987 1987 1987 0
647 20250407 104400 844591 1987 1987 1987 1987 0
648 20250407 104300 844591 1987 1987 1987 1987 0
649 20250407 104200 844591 1987 1987 1987 1987 0
650 20250407 104100 844591 1987 1987 1987 1987 0
651 20250407 104000 844591 1987 1987 1987 1987 0
652 20250407 103900 844591 1987 1987 1987 1987 0
653 20250407 103800 844591 1987 1987 1987 1987 0
654 20250407 103700 844591 1987 1987 1987 1987 0
655 20250407 103600 844591 1987 1987 1987 1987 0
656 20250407 103500 844591 1987 1987 1987 1987 0
657 20250407 103400 844591 1987 1987 1987 1987 0
658 20250407 103300 844591 1987 1987 1987 1987 0
659 20250407 103200 844591 1987 1987 1987 1987 0
660 20250407 103100 844591 1987 1987 1987 1987 0
661 20250407 103000 844591 1987 1987 1987 1987 3
662 20250407 102900 838630 1987 1987 1987 1987 0
663 20250407 102800 838630 1987 1987 1987 1987 0
664 20250407 102700 838630 1987 1987 1987 1987 0
665 20250407 102600 838630 1987 1987 1987 1987 0
666 20250407 102500 838630 1987 1987 1987 1987 0
667 20250407 102400 838630 1987 1987 1987 1987 0
668 20250407 102300 838630 1987 1987 1987 1987 0
669 20250407 102200 838630 1987 1987 1987 1987 0
670 20250407 102100 838630 1987 1987 1987 1987 0
671 20250407 102000 838630 1987 1987 1987 1987 0
672 20250407 101900 838630 1987 1987 1987 1987 0
673 20250407 101800 838630 1987 1987 1987 1987 0
674 20250407 101700 838630 1987 1987 1987 1987 0
675 20250407 101600 838630 1987 1987 1987 1987 0
676 20250407 101500 838630 1987 1987 1987 1987 0
677 20250407 101400 838630 1987 1987 1987 1987 0
678 20250407 101300 838630 1987 1987 1987 1987 0
679 20250407 101200 838630 1987 1987 1987 1987 0
680 20250407 101100 838630 1987 1987 1987 1987 1
681 20250407 101000 836643 1989 1989 1989 1989 0
682 20250407 100900 836643 1989 1989 1989 1989 0
683 20250407 100800 836643 1989 1989 1989 1989 0
684 20250407 100700 836643 1989 1989 1989 1989 0
685 20250407 100600 836643 1989 1989 1989 1989 0
686 20250407 100500 836643 1989 1989 1989 1989 0
687 20250407 100400 836643 1989 1989 1989 1989 0
688 20250407 100300 836643 1989 1989 1989 1989 0
689 20250407 100200 836643 1989 1989 1989 1989 0
690 20250407 100100 836643 1989 1989 1989 1989 0
691 20250407 100000 836643 1989 1989 1989 1989 0
692 20250407 095900 836643 1989 1989 1989 1989 0
693 20250407 095800 836643 1989 1989 1989 1989 0
694 20250407 095700 836643 1989 1989 1989 1989 0
695 20250407 095600 836643 1989 1989 1989 1989 0
696 20250407 095500 836643 1989 1989 1989 1989 0
697 20250407 095400 836643 1989 1989 1989 1989 0
698 20250407 095300 836643 1989 1989 1989 1989 0
699 20250407 095200 836643 1989 1989 1989 1989 0
700 20250407 095100 836643 1989 1989 1989 1989 0
701 20250407 095000 836643 1989 1988 1989 1982 403
702 20250407 094900 37798 1989 1989 1989 1989 0
703 20250407 094800 37798 1989 1989 1989 1989 0
704 20250407 094700 37798 1989 1989 1989 1989 0
705 20250407 094600 37798 1989 1989 1989 1989 0
706 20250407 094500 37798 1989 1989 1989 1989 0
707 20250407 094400 37798 1989 1989 1989 1989 0
708 20250407 094300 37798 1989 1989 1989 1989 0
709 20250407 094200 37798 1989 1989 1989 1989 0
710 20250407 094100 37798 1989 1989 1989 1989 0
711 20250407 094000 37798 1989 1989 1989 1989 0
712 20250407 093900 37798 1989 1989 1989 1989 0
713 20250407 093800 37798 1989 1989 1989 1989 0
714 20250407 093700 37798 1989 1989 1989 1989 0
715 20250407 093600 37798 1989 1989 1989 1989 0
716 20250407 093500 37798 1989 1989 1989 1989 0
717 20250407 093400 37798 1989 1989 1989 1989 0
718 20250407 093300 37798 1989 1989 1989 1989 0
719 20250407 093200 37798 1989 1989 1989 1989 0
720 20250407 093100 37798 1989 1989 1989 1989 0
721 20250407 093000 37798 1989 1989 1989 1989 0
722 20250407 092900 37798 1989 1989 1989 1989 0
723 20250407 092800 37798 1989 1989 1989 1989 0
724 20250407 092700 37798 1989 1989 1989 1989 0
725 20250407 092600 37798 1989 1989 1989 1989 0
726 20250407 092500 37798 1989 1989 1989 1989 0
727 20250407 092400 37798 1989 1989 1989 1989 0
728 20250407 092300 37798 1989 1989 1989 1989 0
729 20250407 092200 37798 1989 1989 1989 1989 0
730 20250407 092100 37798 1989 1989 1989 1989 0
731 20250407 092000 37798 1989 1989 1989 1989 0
732 20250407 091900 37798 1989 1989 1989 1989 0
733 20250407 091800 37798 1989 1989 1989 1989 0
734 20250407 091700 37798 1989 1989 1989 1989 0
735 20250407 091600 37798 1989 1989 1989 1989 0
736 20250407 091500 37798 1989 1989 1989 1989 0
737 20250407 091400 37798 1989 1989 1989 1989 0
738 20250407 091300 37798 1989 1989 1989 1989 0
739 20250407 091200 37798 1989 1989 1989 1989 0
740 20250407 091100 37798 1989 1989 1989 1989 0
741 20250407 091000 37798 1989 1989 1989 1989 0
742 20250407 090900 37798 1989 1989 1989 1989 0
743 20250407 090800 37798 1989 1989 1989 1989 0
744 20250407 090700 37798 1989 1989 1989 1989 10
745 20250407 090600 17908 1989 1989 1989 1989 0
746 20250407 090500 17908 1989 1989 1989 1989 1
747 20250407 090400 15919 1989 1989 1989 1989 0
748 20250407 090300 15919 1989 1989 1989 1989 1
749 20250407 090200 13930 1990 1990 1990 1990 0
750 20250407 090100 13930 1990 1990 1990 1990 0
751 20250407 090000 13930 1990 1990 1990 1990 7