Update 2025-04-07 2741 candle_min
This commit is contained in:
751
477380/min/candle-20250407.csv
Normal file
751
477380/min/candle-20250407.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212900,9242122,1991,1991,1991,1991,18
|
||||
20250407,212800,9242122,1991,1991,1991,1991,0
|
||||
20250407,212700,9242122,1991,1991,1991,1991,0
|
||||
20250407,212600,9242122,1991,1991,1991,1991,0
|
||||
20250407,212500,9242122,1991,1991,1991,1991,0
|
||||
20250407,212400,9242122,1991,1991,1991,1991,0
|
||||
20250407,212300,9242122,1991,1991,1991,1991,0
|
||||
20250407,212200,9242122,1991,1991,1991,1991,0
|
||||
20250407,212100,9242122,1991,1991,1991,1991,0
|
||||
20250407,212000,9242122,1991,1991,1991,1991,0
|
||||
20250407,211900,9242122,1991,1991,1991,1991,0
|
||||
20250407,211800,9242122,1991,1991,1991,1991,0
|
||||
20250407,211700,9242122,1991,1991,1991,1991,0
|
||||
20250407,211600,9242122,1991,1991,1991,1991,0
|
||||
20250407,211500,9242122,1991,1991,1991,1991,0
|
||||
20250407,211400,9242122,1991,1991,1991,1991,0
|
||||
20250407,211300,9242122,1991,1991,1991,1991,0
|
||||
20250407,211200,9242122,1991,1991,1991,1991,0
|
||||
20250407,211100,9242122,1991,1991,1991,1991,0
|
||||
20250407,211000,9242122,1991,1991,1991,1991,0
|
||||
20250407,210900,9242122,1991,1991,1991,1991,0
|
||||
20250407,210800,9242122,1991,1991,1991,1991,0
|
||||
20250407,210700,9242122,1991,1991,1991,1991,0
|
||||
20250407,210600,9242122,1991,1991,1991,1991,0
|
||||
20250407,210500,9242122,1991,1991,1991,1991,0
|
||||
20250407,210400,9242122,1991,1991,1991,1991,0
|
||||
20250407,210300,9242122,1991,1991,1991,1991,0
|
||||
20250407,210200,9242122,1991,1991,1991,1991,0
|
||||
20250407,210100,9242122,1991,1991,1991,1991,0
|
||||
20250407,210000,9242122,1991,1991,1991,1991,0
|
||||
20250407,205900,9242122,1991,1991,1991,1991,18
|
||||
20250407,205800,9242122,1991,1991,1991,1991,0
|
||||
20250407,205700,9242122,1991,1991,1991,1991,0
|
||||
20250407,205600,9242122,1991,1991,1991,1991,0
|
||||
20250407,205500,9242122,1991,1991,1991,1991,0
|
||||
20250407,205400,9242122,1991,1991,1991,1991,0
|
||||
20250407,205300,9242122,1991,1991,1991,1991,0
|
||||
20250407,205200,9242122,1991,1991,1991,1991,0
|
||||
20250407,205100,9242122,1991,1991,1991,1991,0
|
||||
20250407,205000,9242122,1991,1991,1991,1991,0
|
||||
20250407,204900,9242122,1991,1991,1991,1991,0
|
||||
20250407,204800,9242122,1991,1991,1991,1991,0
|
||||
20250407,204700,9242122,1991,1991,1991,1991,0
|
||||
20250407,204600,9242122,1991,1991,1991,1991,0
|
||||
20250407,204500,9242122,1991,1991,1991,1991,0
|
||||
20250407,204400,9242122,1991,1991,1991,1991,0
|
||||
20250407,204300,9242122,1991,1991,1991,1991,0
|
||||
20250407,204200,9242122,1991,1991,1991,1991,0
|
||||
20250407,204100,9242122,1991,1991,1991,1991,0
|
||||
20250407,204000,9242122,1991,1991,1991,1991,0
|
||||
20250407,203900,9242122,1991,1991,1991,1991,0
|
||||
20250407,203800,9242122,1991,1991,1991,1991,0
|
||||
20250407,203700,9242122,1991,1991,1991,1991,0
|
||||
20250407,203600,9242122,1991,1991,1991,1991,0
|
||||
20250407,203500,9242122,1991,1991,1991,1991,0
|
||||
20250407,203400,9242122,1991,1991,1991,1991,0
|
||||
20250407,203300,9242122,1991,1991,1991,1991,0
|
||||
20250407,203200,9242122,1991,1991,1991,1991,0
|
||||
20250407,203100,9242122,1991,1991,1991,1991,0
|
||||
20250407,203000,9242122,1991,1991,1991,1991,0
|
||||
20250407,202900,9242122,1991,1991,1991,1991,18
|
||||
20250407,202800,9242122,1991,1991,1991,1991,0
|
||||
20250407,202700,9242122,1991,1991,1991,1991,0
|
||||
20250407,202600,9242122,1991,1991,1991,1991,0
|
||||
20250407,202500,9242122,1991,1991,1991,1991,0
|
||||
20250407,202400,9242122,1991,1991,1991,1991,0
|
||||
20250407,202300,9242122,1991,1991,1991,1991,0
|
||||
20250407,202200,9242122,1991,1991,1991,1991,0
|
||||
20250407,202100,9242122,1991,1991,1991,1991,0
|
||||
20250407,202000,9242122,1991,1991,1991,1991,0
|
||||
20250407,201900,9242122,1991,1991,1991,1991,0
|
||||
20250407,201800,9242122,1991,1991,1991,1991,0
|
||||
20250407,201700,9242122,1991,1991,1991,1991,0
|
||||
20250407,201600,9242122,1991,1991,1991,1991,0
|
||||
20250407,201500,9242122,1991,1991,1991,1991,0
|
||||
20250407,201400,9242122,1991,1991,1991,1991,0
|
||||
20250407,201300,9242122,1991,1991,1991,1991,0
|
||||
20250407,201200,9242122,1991,1991,1991,1991,0
|
||||
20250407,201100,9242122,1991,1991,1991,1991,0
|
||||
20250407,201000,9242122,1991,1991,1991,1991,0
|
||||
20250407,200900,9242122,1991,1991,1991,1991,0
|
||||
20250407,200800,9242122,1991,1991,1991,1991,0
|
||||
20250407,200700,9242122,1991,1991,1991,1991,0
|
||||
20250407,200600,9242122,1991,1991,1991,1991,0
|
||||
20250407,200500,9242122,1991,1991,1991,1991,0
|
||||
20250407,200400,9242122,1991,1991,1991,1991,0
|
||||
20250407,200300,9242122,1991,1991,1991,1991,0
|
||||
20250407,200200,9242122,1991,1991,1991,1991,0
|
||||
20250407,200100,9242122,1991,1991,1991,1991,0
|
||||
20250407,200000,9242122,1991,1991,1991,1991,0
|
||||
20250407,195900,9242122,1991,1991,1991,1991,18
|
||||
20250407,195800,9242122,1991,1991,1991,1991,0
|
||||
20250407,195700,9242122,1991,1991,1991,1991,0
|
||||
20250407,195600,9242122,1991,1991,1991,1991,0
|
||||
20250407,195500,9242122,1991,1991,1991,1991,0
|
||||
20250407,195400,9242122,1991,1991,1991,1991,0
|
||||
20250407,195300,9242122,1991,1991,1991,1991,0
|
||||
20250407,195200,9242122,1991,1991,1991,1991,0
|
||||
20250407,195100,9242122,1991,1991,1991,1991,0
|
||||
20250407,195000,9242122,1991,1991,1991,1991,0
|
||||
20250407,194900,9242122,1991,1991,1991,1991,0
|
||||
20250407,194800,9242122,1991,1991,1991,1991,0
|
||||
20250407,194700,9242122,1991,1991,1991,1991,0
|
||||
20250407,194600,9242122,1991,1991,1991,1991,0
|
||||
20250407,194500,9242122,1991,1991,1991,1991,0
|
||||
20250407,194400,9242122,1991,1991,1991,1991,0
|
||||
20250407,194300,9242122,1991,1991,1991,1991,0
|
||||
20250407,194200,9242122,1991,1991,1991,1991,0
|
||||
20250407,194100,9242122,1991,1991,1991,1991,0
|
||||
20250407,194000,9242122,1991,1991,1991,1991,0
|
||||
20250407,193900,9242122,1991,1991,1991,1991,0
|
||||
20250407,193800,9242122,1991,1991,1991,1991,0
|
||||
20250407,193700,9242122,1991,1991,1991,1991,0
|
||||
20250407,193600,9242122,1991,1991,1991,1991,0
|
||||
20250407,193500,9242122,1991,1991,1991,1991,0
|
||||
20250407,193400,9242122,1991,1991,1991,1991,0
|
||||
20250407,193300,9242122,1991,1991,1991,1991,0
|
||||
20250407,193200,9242122,1991,1991,1991,1991,0
|
||||
20250407,193100,9242122,1991,1991,1991,1991,0
|
||||
20250407,193000,9242122,1991,1991,1991,1991,0
|
||||
20250407,192900,9242122,1991,1991,1991,1991,18
|
||||
20250407,192800,9242122,1991,1991,1991,1991,0
|
||||
20250407,192700,9242122,1991,1991,1991,1991,0
|
||||
20250407,192600,9242122,1991,1991,1991,1991,0
|
||||
20250407,192500,9242122,1991,1991,1991,1991,0
|
||||
20250407,192400,9242122,1991,1991,1991,1991,0
|
||||
20250407,192300,9242122,1991,1991,1991,1991,0
|
||||
20250407,192200,9242122,1991,1991,1991,1991,0
|
||||
20250407,192100,9242122,1991,1991,1991,1991,0
|
||||
20250407,192000,9242122,1991,1991,1991,1991,0
|
||||
20250407,191900,9242122,1991,1991,1991,1991,0
|
||||
20250407,191800,9242122,1991,1991,1991,1991,0
|
||||
20250407,191700,9242122,1991,1991,1991,1991,0
|
||||
20250407,191600,9242122,1991,1991,1991,1991,0
|
||||
20250407,191500,9242122,1991,1991,1991,1991,0
|
||||
20250407,191400,9242122,1991,1991,1991,1991,0
|
||||
20250407,191300,9242122,1991,1991,1991,1991,0
|
||||
20250407,191200,9242122,1991,1991,1991,1991,0
|
||||
20250407,191100,9242122,1991,1991,1991,1991,0
|
||||
20250407,191000,9242122,1991,1991,1991,1991,0
|
||||
20250407,190900,9242122,1991,1991,1991,1991,0
|
||||
20250407,190800,9242122,1991,1991,1991,1991,0
|
||||
20250407,190700,9242122,1991,1991,1991,1991,0
|
||||
20250407,190600,9242122,1991,1991,1991,1991,0
|
||||
20250407,190500,9242122,1991,1991,1991,1991,0
|
||||
20250407,190400,9242122,1991,1991,1991,1991,0
|
||||
20250407,190300,9242122,1991,1991,1991,1991,0
|
||||
20250407,190200,9242122,1991,1991,1991,1991,0
|
||||
20250407,190100,9242122,1991,1991,1991,1991,0
|
||||
20250407,190000,9242122,1991,1991,1991,1991,0
|
||||
20250407,185900,9242122,1991,1991,1991,1991,18
|
||||
20250407,185800,9242122,1991,1991,1991,1991,0
|
||||
20250407,185700,9242122,1991,1991,1991,1991,0
|
||||
20250407,185600,9242122,1991,1991,1991,1991,0
|
||||
20250407,185500,9242122,1991,1991,1991,1991,0
|
||||
20250407,185400,9242122,1991,1991,1991,1991,0
|
||||
20250407,185300,9242122,1991,1991,1991,1991,0
|
||||
20250407,185200,9242122,1991,1991,1991,1991,0
|
||||
20250407,185100,9242122,1991,1991,1991,1991,0
|
||||
20250407,185000,9242122,1991,1991,1991,1991,0
|
||||
20250407,184900,9242122,1991,1991,1991,1991,0
|
||||
20250407,184800,9242122,1991,1991,1991,1991,0
|
||||
20250407,184700,9242122,1991,1991,1991,1991,0
|
||||
20250407,184600,9242122,1991,1991,1991,1991,0
|
||||
20250407,184500,9242122,1991,1991,1991,1991,0
|
||||
20250407,184400,9242122,1991,1991,1991,1991,0
|
||||
20250407,184300,9242122,1991,1991,1991,1991,0
|
||||
20250407,184200,9242122,1991,1991,1991,1991,0
|
||||
20250407,184100,9242122,1991,1991,1991,1991,0
|
||||
20250407,184000,9242122,1991,1991,1991,1991,0
|
||||
20250407,183900,9242122,1991,1991,1991,1991,0
|
||||
20250407,183800,9242122,1991,1991,1991,1991,0
|
||||
20250407,183700,9242122,1991,1991,1991,1991,0
|
||||
20250407,183600,9242122,1991,1991,1991,1991,0
|
||||
20250407,183500,9242122,1991,1991,1991,1991,0
|
||||
20250407,183400,9242122,1991,1991,1991,1991,0
|
||||
20250407,183300,9242122,1991,1991,1991,1991,0
|
||||
20250407,183200,9242122,1991,1991,1991,1991,0
|
||||
20250407,183100,9242122,1991,1991,1991,1991,0
|
||||
20250407,183000,9242122,1991,1991,1991,1991,0
|
||||
20250407,182900,9242122,1991,1991,1991,1991,18
|
||||
20250407,182800,9242122,1991,1991,1991,1991,0
|
||||
20250407,182700,9242122,1991,1991,1991,1991,0
|
||||
20250407,182600,9242122,1991,1991,1991,1991,0
|
||||
20250407,182500,9242122,1991,1991,1991,1991,0
|
||||
20250407,182400,9242122,1991,1991,1991,1991,0
|
||||
20250407,182300,9242122,1991,1991,1991,1991,0
|
||||
20250407,182200,9242122,1991,1991,1991,1991,0
|
||||
20250407,182100,9242122,1991,1991,1991,1991,0
|
||||
20250407,182000,9242122,1991,1991,1991,1991,0
|
||||
20250407,181900,9242122,1991,1991,1991,1991,0
|
||||
20250407,181800,9242122,1991,1991,1991,1991,0
|
||||
20250407,181700,9242122,1991,1991,1991,1991,0
|
||||
20250407,181600,9242122,1991,1991,1991,1991,0
|
||||
20250407,181500,9242122,1991,1991,1991,1991,0
|
||||
20250407,181400,9242122,1991,1991,1991,1991,0
|
||||
20250407,181300,9242122,1991,1991,1991,1991,0
|
||||
20250407,181200,9242122,1991,1991,1991,1991,0
|
||||
20250407,181100,9242122,1991,1991,1991,1991,0
|
||||
20250407,181000,9242122,1991,1991,1991,1991,0
|
||||
20250407,180900,9242122,1991,1991,1991,1991,0
|
||||
20250407,180800,9242122,1991,1991,1991,1991,0
|
||||
20250407,180700,9242122,1991,1991,1991,1991,0
|
||||
20250407,180600,9242122,1991,1991,1991,1991,0
|
||||
20250407,180500,9242122,1991,1991,1991,1991,0
|
||||
20250407,180400,9242122,1991,1991,1991,1991,0
|
||||
20250407,180300,9242122,1991,1991,1991,1991,0
|
||||
20250407,180200,9242122,1991,1991,1991,1991,0
|
||||
20250407,180100,9242122,1991,1991,1991,1991,0
|
||||
20250407,180000,9242122,1991,1991,1991,1991,0
|
||||
20250407,175900,9242122,1991,1991,1991,1991,18
|
||||
20250407,175800,9242122,1991,1991,1991,1991,0
|
||||
20250407,175700,9242122,1991,1991,1991,1991,0
|
||||
20250407,175600,9242122,1991,1991,1991,1991,0
|
||||
20250407,175500,9242122,1991,1991,1991,1991,0
|
||||
20250407,175400,9242122,1991,1991,1991,1991,0
|
||||
20250407,175300,9242122,1991,1991,1991,1991,0
|
||||
20250407,175200,9242122,1991,1991,1991,1991,0
|
||||
20250407,175100,9242122,1991,1991,1991,1991,0
|
||||
20250407,175000,9242122,1991,1991,1991,1991,0
|
||||
20250407,174900,9242122,1991,1991,1991,1991,0
|
||||
20250407,174800,9242122,1991,1991,1991,1991,0
|
||||
20250407,174700,9242122,1991,1991,1991,1991,0
|
||||
20250407,174600,9242122,1991,1991,1991,1991,0
|
||||
20250407,174500,9242122,1991,1991,1991,1991,0
|
||||
20250407,174400,9242122,1991,1991,1991,1991,0
|
||||
20250407,174300,9242122,1991,1991,1991,1991,0
|
||||
20250407,174200,9242122,1991,1991,1991,1991,0
|
||||
20250407,174100,9242122,1991,1991,1991,1991,0
|
||||
20250407,174000,9242122,1991,1991,1991,1991,0
|
||||
20250407,173900,9242122,1991,1991,1991,1991,0
|
||||
20250407,173800,9242122,1991,1991,1991,1991,0
|
||||
20250407,173700,9242122,1991,1991,1991,1991,0
|
||||
20250407,173600,9242122,1991,1991,1991,1991,0
|
||||
20250407,173500,9242122,1991,1991,1991,1991,0
|
||||
20250407,173400,9242122,1991,1991,1991,1991,0
|
||||
20250407,173300,9242122,1991,1991,1991,1991,0
|
||||
20250407,173200,9242122,1991,1991,1991,1991,0
|
||||
20250407,173100,9242122,1991,1991,1991,1991,0
|
||||
20250407,173000,9242122,1991,1991,1991,1991,0
|
||||
20250407,172900,9242122,1991,1991,1991,1991,18
|
||||
20250407,172800,9242122,1991,1991,1991,1991,0
|
||||
20250407,172700,9242122,1991,1991,1991,1991,0
|
||||
20250407,172600,9242122,1991,1991,1991,1991,0
|
||||
20250407,172500,9242122,1991,1991,1991,1991,0
|
||||
20250407,172400,9242122,1991,1991,1991,1991,0
|
||||
20250407,172300,9242122,1991,1991,1991,1991,0
|
||||
20250407,172200,9242122,1991,1991,1991,1991,0
|
||||
20250407,172100,9242122,1991,1991,1991,1991,0
|
||||
20250407,172000,9242122,1991,1991,1991,1991,0
|
||||
20250407,171900,9242122,1991,1991,1991,1991,0
|
||||
20250407,171800,9242122,1991,1991,1991,1991,0
|
||||
20250407,171700,9242122,1991,1991,1991,1991,0
|
||||
20250407,171600,9242122,1991,1991,1991,1991,0
|
||||
20250407,171500,9242122,1991,1991,1991,1991,0
|
||||
20250407,171400,9242122,1991,1991,1991,1991,0
|
||||
20250407,171300,9242122,1991,1991,1991,1991,0
|
||||
20250407,171200,9242122,1991,1991,1991,1991,0
|
||||
20250407,171100,9242122,1991,1991,1991,1991,0
|
||||
20250407,171000,9242122,1991,1991,1991,1991,0
|
||||
20250407,170900,9242122,1991,1991,1991,1991,0
|
||||
20250407,170800,9242122,1991,1991,1991,1991,0
|
||||
20250407,170700,9242122,1991,1991,1991,1991,0
|
||||
20250407,170600,9242122,1991,1991,1991,1991,0
|
||||
20250407,170500,9242122,1991,1991,1991,1991,0
|
||||
20250407,170400,9242122,1991,1991,1991,1991,0
|
||||
20250407,170300,9242122,1991,1991,1991,1991,0
|
||||
20250407,170200,9242122,1991,1991,1991,1991,0
|
||||
20250407,170100,9242122,1991,1991,1991,1991,0
|
||||
20250407,170000,9242122,1991,1991,1991,1991,0
|
||||
20250407,165900,9242122,1991,1991,1991,1991,18
|
||||
20250407,165800,9242122,1991,1991,1991,1991,0
|
||||
20250407,165700,9242122,1991,1991,1991,1991,0
|
||||
20250407,165600,9242122,1991,1991,1991,1991,0
|
||||
20250407,165500,9242122,1991,1991,1991,1991,0
|
||||
20250407,165400,9242122,1991,1991,1991,1991,0
|
||||
20250407,165300,9242122,1991,1991,1991,1991,0
|
||||
20250407,165200,9242122,1991,1991,1991,1991,0
|
||||
20250407,165100,9242122,1991,1991,1991,1991,0
|
||||
20250407,165000,9242122,1991,1991,1991,1991,0
|
||||
20250407,164900,9242122,1991,1991,1991,1991,0
|
||||
20250407,164800,9242122,1991,1991,1991,1991,0
|
||||
20250407,164700,9242122,1991,1991,1991,1991,0
|
||||
20250407,164600,9242122,1991,1991,1991,1991,0
|
||||
20250407,164500,9242122,1991,1991,1991,1991,0
|
||||
20250407,164400,9242122,1991,1991,1991,1991,0
|
||||
20250407,164300,9242122,1991,1991,1991,1991,0
|
||||
20250407,164200,9242122,1991,1991,1991,1991,0
|
||||
20250407,164100,9242122,1991,1991,1991,1991,0
|
||||
20250407,164000,9242122,1991,1991,1991,1991,0
|
||||
20250407,163900,9242122,1991,1991,1991,1991,0
|
||||
20250407,163800,9242122,1991,1991,1991,1991,0
|
||||
20250407,163700,9242122,1991,1991,1991,1991,0
|
||||
20250407,163600,9242122,1991,1991,1991,1991,0
|
||||
20250407,163500,9242122,1991,1991,1991,1991,0
|
||||
20250407,163400,9242122,1991,1991,1991,1991,0
|
||||
20250407,163300,9242122,1991,1991,1991,1991,0
|
||||
20250407,163200,9242122,1991,1991,1991,1991,0
|
||||
20250407,163100,9242122,1991,1991,1991,1991,0
|
||||
20250407,163000,9242122,1991,1991,1991,1991,0
|
||||
20250407,162900,9242122,1991,1991,1991,1991,18
|
||||
20250407,162800,9242122,1991,1991,1991,1991,0
|
||||
20250407,162700,9242122,1991,1991,1991,1991,0
|
||||
20250407,162600,9242122,1991,1991,1991,1991,0
|
||||
20250407,162500,9242122,1991,1991,1991,1991,0
|
||||
20250407,162400,9242122,1991,1991,1991,1991,0
|
||||
20250407,162300,9242122,1991,1991,1991,1991,0
|
||||
20250407,162200,9242122,1991,1991,1991,1991,0
|
||||
20250407,162100,9242122,1991,1991,1991,1991,0
|
||||
20250407,162000,9242122,1991,1991,1991,1991,0
|
||||
20250407,161900,9242122,1991,1991,1991,1991,0
|
||||
20250407,161800,9242122,1991,1991,1991,1991,0
|
||||
20250407,161700,9242122,1991,1991,1991,1991,0
|
||||
20250407,161600,9242122,1991,1991,1991,1991,0
|
||||
20250407,161500,9242122,1991,1991,1991,1991,0
|
||||
20250407,161400,9242122,1991,1991,1991,1991,0
|
||||
20250407,161300,9242122,1991,1991,1991,1991,0
|
||||
20250407,161200,9242122,1991,1991,1991,1991,0
|
||||
20250407,161100,9242122,1991,1991,1991,1991,0
|
||||
20250407,161000,9242122,1991,1991,1991,1991,0
|
||||
20250407,160900,9242122,1991,1991,1991,1991,0
|
||||
20250407,160800,9242122,1991,1991,1991,1991,0
|
||||
20250407,160700,9242122,1991,1991,1991,1991,0
|
||||
20250407,160600,9242122,1991,1991,1991,1991,0
|
||||
20250407,160500,9242122,1991,1991,1991,1991,0
|
||||
20250407,160400,9242122,1991,1991,1991,1991,0
|
||||
20250407,160300,9242122,1991,1991,1991,1991,0
|
||||
20250407,160200,9242122,1991,1991,1991,1991,0
|
||||
20250407,160100,9242122,1991,1991,1991,1991,0
|
||||
20250407,160000,9242122,1991,1991,1991,1991,0
|
||||
20250407,155900,9242122,1991,1991,1991,1991,18
|
||||
20250407,155800,9242122,1991,1991,1991,1991,0
|
||||
20250407,155700,9242122,1991,1991,1991,1991,0
|
||||
20250407,155600,9242122,1991,1991,1991,1991,0
|
||||
20250407,155500,9242122,1991,1991,1991,1991,0
|
||||
20250407,155400,9242122,1991,1991,1991,1991,0
|
||||
20250407,155300,9242122,1991,1991,1991,1991,0
|
||||
20250407,155200,9242122,1991,1991,1991,1991,0
|
||||
20250407,155100,9242122,1991,1991,1991,1991,0
|
||||
20250407,155000,9242122,1991,1991,1991,1991,0
|
||||
20250407,154900,9242122,1991,1991,1991,1991,0
|
||||
20250407,154800,9242122,1991,1991,1991,1991,0
|
||||
20250407,154700,9242122,1991,1991,1991,1991,0
|
||||
20250407,154600,9242122,1991,1991,1991,1991,0
|
||||
20250407,154500,9242122,1991,1991,1991,1991,0
|
||||
20250407,154400,9242122,1991,1991,1991,1991,0
|
||||
20250407,154300,9242122,1991,1991,1991,1991,0
|
||||
20250407,154200,9242122,1991,1991,1991,1991,0
|
||||
20250407,154100,9242122,1991,1991,1991,1991,0
|
||||
20250407,154000,9242122,1991,1991,1991,1991,0
|
||||
20250407,153900,9242122,1991,1991,1991,1991,0
|
||||
20250407,153800,9242122,1991,1991,1991,1991,0
|
||||
20250407,153700,9242122,1991,1991,1991,1991,0
|
||||
20250407,153600,9242122,1991,1991,1991,1991,0
|
||||
20250407,153500,9242122,1991,1991,1991,1991,0
|
||||
20250407,153400,9242122,1991,1991,1991,1991,0
|
||||
20250407,153300,9242122,1991,1991,1991,1991,0
|
||||
20250407,153200,9242122,1991,1991,1991,1991,0
|
||||
20250407,153100,9242122,1991,1991,1991,1991,0
|
||||
20250407,153000,9242122,1991,1991,1991,1991,18
|
||||
20250407,152900,9206284,1990,1990,1990,1990,0
|
||||
20250407,152800,9206284,1990,1990,1990,1990,0
|
||||
20250407,152700,9206284,1990,1990,1990,1990,0
|
||||
20250407,152600,9206284,1990,1990,1990,1990,0
|
||||
20250407,152500,9206284,1990,1990,1990,1990,0
|
||||
20250407,152400,9206284,1990,1990,1990,1990,0
|
||||
20250407,152300,9206284,1990,1990,1990,1990,0
|
||||
20250407,152200,9206284,1990,1990,1990,1990,0
|
||||
20250407,152100,9206284,1990,1990,1990,1990,0
|
||||
20250407,152000,9206284,1990,1990,1990,1990,0
|
||||
20250407,151900,9206284,1990,1990,1990,1990,0
|
||||
20250407,151800,9206284,1990,1990,1990,1990,7
|
||||
20250407,151700,9192354,1988,1988,1988,1988,0
|
||||
20250407,151600,9192354,1988,1988,1988,1988,7
|
||||
20250407,151500,9178438,1988,1988,1988,1988,13
|
||||
20250407,151400,9152594,1988,1988,1988,1988,0
|
||||
20250407,151300,9152594,1988,1988,1988,1988,0
|
||||
20250407,151200,9152594,1988,1988,1988,1988,7
|
||||
20250407,151100,9138678,1988,1988,1988,1988,0
|
||||
20250407,151000,9138678,1988,1988,1988,1988,13
|
||||
20250407,150900,9112834,1988,1988,1988,1988,0
|
||||
20250407,150800,9112834,1988,1988,1988,1988,0
|
||||
20250407,150700,9112834,1988,1988,1988,1988,13
|
||||
20250407,150600,9086990,1988,1988,1988,1988,0
|
||||
20250407,150500,9086990,1988,1988,1988,1988,7
|
||||
20250407,150400,9073074,1988,1988,1988,1988,0
|
||||
20250407,150300,9073074,1988,1988,1988,1988,19
|
||||
20250407,150200,9035302,1988,1988,1988,1988,7
|
||||
20250407,150100,9021386,1988,1988,1988,1988,0
|
||||
20250407,150000,9021386,1988,1988,1988,1988,6
|
||||
20250407,145900,9009458,1990,1990,1990,1990,0
|
||||
20250407,145800,9009458,1990,1990,1990,1990,1
|
||||
20250407,145700,9007468,1988,1988,1988,1988,13
|
||||
20250407,145600,8981624,1988,1988,1988,1988,0
|
||||
20250407,145500,8981624,1988,1988,1988,1988,0
|
||||
20250407,145400,8981624,1988,1988,1988,1988,13
|
||||
20250407,145300,8955780,1988,1988,1988,1988,2
|
||||
20250407,145200,8951804,1988,1988,1988,1988,0
|
||||
20250407,145100,8951804,1988,1988,1988,1988,7
|
||||
20250407,145000,8937888,1988,1988,1988,1988,6
|
||||
20250407,144900,8925960,1988,1988,1988,1988,13
|
||||
20250407,144800,8900116,1988,1988,1988,1988,0
|
||||
20250407,144700,8900116,1988,1988,1988,1988,0
|
||||
20250407,144600,8900116,1988,1988,1988,1988,0
|
||||
20250407,144500,8900116,1988,1988,1988,1988,20
|
||||
20250407,144400,8860356,1988,1988,1988,1988,7
|
||||
20250407,144300,8846440,1988,1988,1988,1988,0
|
||||
20250407,144200,8846440,1988,1988,1988,1988,6
|
||||
20250407,144100,8834512,1988,1988,1988,1988,0
|
||||
20250407,144000,8834512,1988,1988,1988,1988,0
|
||||
20250407,143900,8834512,1988,1989,1989,1988,500
|
||||
20250407,143800,7840506,1989,1989,1989,1989,14
|
||||
20250407,143700,7812660,1989,1989,1989,1989,7
|
||||
20250407,143600,7798737,1989,1989,1989,1989,0
|
||||
20250407,143500,7798737,1989,1989,1989,1989,0
|
||||
20250407,143400,7798737,1989,1989,1989,1989,14
|
||||
20250407,143300,7770891,1989,1989,1989,1989,6
|
||||
20250407,143200,7758957,1989,1989,1989,1989,0
|
||||
20250407,143100,7758957,1989,1989,1989,1989,0
|
||||
20250407,143000,7758957,1989,1989,1989,1989,14
|
||||
20250407,142900,7731111,1989,1989,1989,1989,6
|
||||
20250407,142800,7719177,1989,1989,1989,1989,0
|
||||
20250407,142700,7719177,1989,1989,1989,1989,0
|
||||
20250407,142600,7719177,1989,1989,1989,1989,13
|
||||
20250407,142500,7693320,1989,1989,1989,1989,0
|
||||
20250407,142400,7693320,1989,1989,1989,1989,7
|
||||
20250407,142300,7679397,1989,1989,1989,1989,0
|
||||
20250407,142200,7679397,1989,1988,1989,1988,19
|
||||
20250407,142100,7641612,1988,1988,1988,1988,0
|
||||
20250407,142000,7641612,1988,1988,1988,1988,7
|
||||
20250407,141900,7627696,1988,1988,1988,1988,7
|
||||
20250407,141800,7613780,1988,1988,1988,1988,0
|
||||
20250407,141700,7613780,1988,1988,1988,1988,6
|
||||
20250407,141600,7601852,1988,1988,1988,1988,7
|
||||
20250407,141500,7587936,1988,1988,1988,1988,6
|
||||
20250407,141400,7576008,1988,1988,1988,1988,0
|
||||
20250407,141300,7576008,1988,1988,1988,1988,7
|
||||
20250407,141200,7562092,1988,1988,1988,1988,0
|
||||
20250407,141100,7562092,1988,1988,1988,1988,0
|
||||
20250407,141000,7562092,1988,1988,1988,1988,0
|
||||
20250407,140900,7562092,1988,1988,1988,1988,7
|
||||
20250407,140800,7548176,1988,1988,1988,1988,20
|
||||
20250407,140700,7508416,1988,1988,1988,1988,0
|
||||
20250407,140600,7508416,1988,1988,1988,1988,0
|
||||
20250407,140500,7508416,1988,1988,1988,1988,0
|
||||
20250407,140400,7508416,1988,1988,1988,1988,19
|
||||
20250407,140300,7470644,1988,1988,1988,1988,0
|
||||
20250407,140200,7470644,1988,1988,1988,1988,0
|
||||
20250407,140100,7470644,1988,1988,1988,1988,0
|
||||
20250407,140000,7470644,1988,1988,1988,1988,11
|
||||
20250407,135900,7448776,1988,1988,1988,1988,7
|
||||
20250407,135800,7434860,1988,1989,1989,1988,9
|
||||
20250407,135700,7416966,1988,1988,1988,1988,6
|
||||
20250407,135600,7405038,1988,1988,1988,1988,0
|
||||
20250407,135500,7405038,1988,1988,1988,1988,7
|
||||
20250407,135400,7391122,1988,1988,1988,1988,6
|
||||
20250407,135300,7379194,1989,1989,1989,1989,1
|
||||
20250407,135200,7377205,1989,1989,1989,1989,0
|
||||
20250407,135100,7377205,1989,1989,1989,1989,0
|
||||
20250407,135000,7377205,1989,1989,1989,1989,12
|
||||
20250407,134900,7353337,1990,1990,1990,1990,0
|
||||
20250407,134800,7353337,1990,1991,1991,1990,2
|
||||
20250407,134700,7349356,1990,1990,1990,1990,13
|
||||
20250407,134600,7323486,1989,1989,1989,1989,7
|
||||
20250407,134500,7309563,1991,1991,1991,1991,0
|
||||
20250407,134400,7309563,1991,1991,1991,1991,141
|
||||
20250407,134300,7028832,1992,1991,1992,1991,13
|
||||
20250407,134200,7002942,1991,1991,1991,1991,0
|
||||
20250407,134100,7002942,1991,1991,1991,1991,7
|
||||
20250407,134000,6989005,1991,1991,1991,1991,6
|
||||
20250407,133900,6977059,1991,1991,1991,1991,7
|
||||
20250407,133800,6963122,1991,1991,1991,1991,0
|
||||
20250407,133700,6963122,1991,1991,1991,1991,53
|
||||
20250407,133600,6857599,1991,1991,1991,1991,6
|
||||
20250407,133500,6845653,1991,1991,1991,1991,7
|
||||
20250407,133400,6831716,1991,1991,1991,1991,0
|
||||
20250407,133300,6831716,1991,1991,1991,1991,6
|
||||
20250407,133200,6819770,1991,1991,1991,1991,7
|
||||
20250407,133100,6805833,1991,1991,1991,1991,0
|
||||
20250407,133000,6805833,1991,1991,1991,1991,7
|
||||
20250407,132900,6791896,1992,1992,1992,1992,69
|
||||
20250407,132800,6654448,1993,1993,1993,1993,0
|
||||
20250407,132700,6654448,1993,1993,1993,1993,0
|
||||
20250407,132600,6654448,1993,1993,1993,1993,7
|
||||
20250407,132500,6640497,1993,1993,1993,1993,6
|
||||
20250407,132400,6628539,1993,1993,1993,1993,7
|
||||
20250407,132300,6614588,1993,1993,1993,1993,0
|
||||
20250407,132200,6614588,1993,1993,1993,1993,0
|
||||
20250407,132100,6614588,1993,1993,1993,1993,0
|
||||
20250407,132000,6614588,1993,1993,1993,1993,0
|
||||
20250407,131900,6614588,1993,1993,1993,1993,0
|
||||
20250407,131800,6614588,1993,1993,1993,1993,0
|
||||
20250407,131700,6614588,1993,1993,1993,1993,0
|
||||
20250407,131600,6614588,1993,1993,1993,1993,0
|
||||
20250407,131500,6614588,1993,1993,1993,1993,40
|
||||
20250407,131400,6534868,1993,1993,1993,1993,0
|
||||
20250407,131300,6534868,1993,1993,1993,1993,0
|
||||
20250407,131200,6534868,1993,1993,1993,1993,0
|
||||
20250407,131100,6534868,1993,1993,1993,1993,0
|
||||
20250407,131000,6534868,1993,1993,1993,1993,0
|
||||
20250407,130900,6534868,1993,1993,1993,1993,0
|
||||
20250407,130800,6534868,1993,1993,1993,1993,0
|
||||
20250407,130700,6534868,1993,1993,1993,1993,0
|
||||
20250407,130600,6534868,1993,1993,1993,1993,41
|
||||
20250407,130500,6453155,1994,1994,1994,1994,4
|
||||
20250407,130400,6445179,1994,1994,1994,1994,6
|
||||
20250407,130300,6433215,1995,1995,1995,1995,2
|
||||
20250407,130200,6429225,2000,2000,2000,2000,0
|
||||
20250407,130100,6429225,2000,2000,2000,2000,0
|
||||
20250407,130000,6429225,2000,2000,2000,2000,0
|
||||
20250407,125900,6429225,2000,2000,2000,2000,0
|
||||
20250407,125800,6429225,2000,2000,2000,2000,0
|
||||
20250407,125700,6429225,2000,2000,2000,2000,0
|
||||
20250407,125600,6429225,2000,2000,2000,2000,0
|
||||
20250407,125500,6429225,2000,2000,2000,2000,299
|
||||
20250407,125400,5831225,2000,2000,2000,2000,6
|
||||
20250407,125300,5819225,2000,2000,2000,2000,7
|
||||
20250407,125200,5805225,2000,2000,2000,2000,7
|
||||
20250407,125100,5791225,2000,2000,2000,2000,0
|
||||
20250407,125000,5791225,2000,2000,2000,2000,6
|
||||
20250407,124900,5779225,2000,2000,2000,2000,7
|
||||
20250407,124800,5765225,2000,2000,2000,2000,6
|
||||
20250407,124700,5753225,2000,2000,2000,2000,0
|
||||
20250407,124600,5753225,2000,2000,2000,2000,7
|
||||
20250407,124500,5739225,2000,2000,2000,2000,7
|
||||
20250407,124400,5725225,2000,2000,2000,2000,0
|
||||
20250407,124300,5725225,2000,2000,2000,2000,6
|
||||
20250407,124200,5713225,2000,2000,2000,2000,7
|
||||
20250407,124100,5699225,2000,2000,2000,2000,6
|
||||
20250407,124000,5687225,2000,2000,2000,2000,0
|
||||
20250407,123900,5687225,2000,2000,2000,2000,7
|
||||
20250407,123800,5673225,2000,2000,2000,2000,7
|
||||
20250407,123700,5659225,2000,2000,2000,2000,0
|
||||
20250407,123600,5659225,2000,2000,2000,2000,6
|
||||
20250407,123500,5647225,2000,2000,2000,2000,7
|
||||
20250407,123400,5633225,2000,2000,2000,2000,6
|
||||
20250407,123300,5621225,2000,2000,2000,2000,0
|
||||
20250407,123200,5621225,2000,2000,2000,2000,7
|
||||
20250407,123100,5607225,2000,2000,2000,2000,7
|
||||
20250407,123000,5593225,2000,2000,2000,2000,6
|
||||
20250407,122900,5581225,2000,2000,2000,2000,0
|
||||
20250407,122800,5581225,2000,2000,2000,2000,7
|
||||
20250407,122700,5567225,2000,2000,2000,2000,7
|
||||
20250407,122600,5553225,2000,2000,2000,2000,0
|
||||
20250407,122500,5553225,2000,2000,2000,2000,6
|
||||
20250407,122400,5541225,2000,2000,2000,2000,7
|
||||
20250407,122300,5527225,2000,2000,2000,2000,6
|
||||
20250407,122200,5515225,2000,2000,2000,2000,0
|
||||
20250407,122100,5515225,2000,2000,2000,2000,7
|
||||
20250407,122000,5501225,2000,2000,2000,2000,7
|
||||
20250407,121900,5487225,2000,2000,2000,2000,0
|
||||
20250407,121800,5487225,2000,2000,2000,2000,6
|
||||
20250407,121700,5475225,2000,2000,2000,2000,7
|
||||
20250407,121600,5461225,2000,2000,2000,2000,6
|
||||
20250407,121500,5449225,2000,2000,2000,2000,0
|
||||
20250407,121400,5449225,2000,2000,2000,2000,7
|
||||
20250407,121300,5435225,2000,2000,2000,2000,7
|
||||
20250407,121200,5421225,2000,2000,2000,2000,6
|
||||
20250407,121100,5409225,2000,2000,2000,2000,0
|
||||
20250407,121000,5409225,2000,2000,2000,2000,7
|
||||
20250407,120900,5395225,2000,2000,2000,2000,6
|
||||
20250407,120800,5383225,2000,2000,2000,2000,0
|
||||
20250407,120700,5383225,2000,2000,2000,2000,7
|
||||
20250407,120600,5369225,2000,2000,2000,2000,7
|
||||
20250407,120500,5355225,2000,2000,2000,2000,16
|
||||
20250407,120400,5323225,2000,2000,2000,2000,0
|
||||
20250407,120300,5323225,2000,2000,2000,2000,7
|
||||
20250407,120200,5309225,2000,2000,2000,2000,6
|
||||
20250407,120100,5297225,2000,2000,2000,2000,0
|
||||
20250407,120000,5297225,2000,2000,2000,2000,7
|
||||
20250407,115900,5283225,2000,2000,2000,2000,7
|
||||
20250407,115800,5269225,2000,2000,2000,2000,6
|
||||
20250407,115700,5257225,2005,2005,2005,2005,0
|
||||
20250407,115600,5257225,2005,2000,2005,2000,12
|
||||
20250407,115500,5233200,2000,2000,2000,2000,6
|
||||
20250407,115400,5221200,2000,2000,2000,2000,7
|
||||
20250407,115300,5207200,2000,2000,2000,2000,0
|
||||
20250407,115200,5207200,2000,2000,2000,2000,7
|
||||
20250407,115100,5193200,2000,2000,2000,2000,6
|
||||
20250407,115000,5181200,2000,2000,2000,2000,0
|
||||
20250407,114900,5181200,2000,2000,2000,2000,7
|
||||
20250407,114800,5167200,2000,2000,2000,2000,6
|
||||
20250407,114700,5155200,2000,2000,2000,2000,7
|
||||
20250407,114600,5141200,2000,2000,2000,2000,0
|
||||
20250407,114500,5141200,2000,2000,2000,2000,7
|
||||
20250407,114400,5127200,2000,2000,2000,2000,6
|
||||
20250407,114300,5115200,2005,2005,2005,2005,1
|
||||
20250407,114200,5113195,2000,2000,2000,2000,7
|
||||
20250407,114100,5099195,2000,2000,2000,2000,6
|
||||
20250407,114000,5087195,2000,2000,2000,2000,7
|
||||
20250407,113900,5073195,2000,2000,2000,2000,0
|
||||
20250407,113800,5073195,2000,2000,2000,2000,7
|
||||
20250407,113700,5059195,2000,2000,2000,2000,6
|
||||
20250407,113600,5047195,2000,2000,2000,2000,7
|
||||
20250407,113500,5033195,2000,2000,2000,2000,0
|
||||
20250407,113400,5033195,2000,2000,2000,2000,7
|
||||
20250407,113300,5019195,2000,2000,2000,2000,6
|
||||
20250407,113200,5007195,2000,2000,2000,2000,0
|
||||
20250407,113100,5007195,2000,2000,2000,2000,7
|
||||
20250407,113000,4993195,2000,2000,2000,2000,6
|
||||
20250407,112900,4981195,2000,2000,2000,2000,7
|
||||
20250407,112800,4967195,2000,2000,2000,2000,0
|
||||
20250407,112700,4967195,2000,2000,2000,2000,7
|
||||
20250407,112600,4953195,2000,2000,2000,2000,6
|
||||
20250407,112500,4941195,2000,2000,2000,2000,0
|
||||
20250407,112400,4941195,2000,2000,2000,2000,7
|
||||
20250407,112300,4927195,2000,2000,2000,2000,6
|
||||
20250407,112200,4915195,2000,2000,2000,2000,7
|
||||
20250407,112100,4901195,2000,2000,2000,2000,0
|
||||
20250407,112000,4901195,2000,2000,2000,2000,7
|
||||
20250407,111900,4887195,2000,2000,2000,2000,6
|
||||
20250407,111800,4875195,2000,2000,2000,2000,7
|
||||
20250407,111700,4861195,2000,2000,2000,2000,0
|
||||
20250407,111600,4861195,2000,2000,2000,2000,6
|
||||
20250407,111500,4849195,2000,2000,2000,2000,7
|
||||
20250407,111400,4835195,2000,2000,2000,2000,1
|
||||
20250407,111300,4833195,2000,2000,2000,2000,7
|
||||
20250407,111200,4819195,2000,2000,2000,2000,6
|
||||
20250407,111100,4807195,2005,2000,2005,2000,8
|
||||
20250407,111000,4791190,2000,2000,2000,2000,0
|
||||
20250407,110900,4791190,2000,2000,2000,2000,6
|
||||
20250407,110800,4779190,2000,2000,2000,2000,7
|
||||
20250407,110700,4765190,2000,2000,2000,2000,0
|
||||
20250407,110600,4765190,2000,2000,2000,2000,7
|
||||
20250407,110500,4751190,2000,2000,2000,2000,6
|
||||
20250407,110400,4739190,2000,2000,2000,2000,7
|
||||
20250407,110300,4725190,2000,2000,2000,2000,0
|
||||
20250407,110200,4725190,2000,2000,2000,2000,6
|
||||
20250407,110100,4713190,2000,2000,2000,2000,7
|
||||
20250407,110000,4699190,2000,2000,2000,2000,7
|
||||
20250407,105900,4685190,2000,2000,2000,2000,0
|
||||
20250407,105800,4685190,2000,2000,2000,2000,6
|
||||
20250407,105700,4673190,2000,2000,2000,2000,7
|
||||
20250407,105600,4659190,2000,2000,2000,2000,0
|
||||
20250407,105500,4659190,2000,2000,2000,2000,14
|
||||
20250407,105400,4631190,2000,2000,2000,2000,7
|
||||
20250407,105300,4617190,2000,2000,2000,2000,7
|
||||
20250407,105200,4603190,2000,2000,2000,2000,0
|
||||
20250407,105100,4603190,2000,2000,2000,2000,6
|
||||
20250407,105000,4591190,2000,2000,2000,2000,7
|
||||
20250407,104900,4577190,2000,2000,2000,2000,0
|
||||
20250407,104800,4577190,2000,2000,2000,2000,6
|
||||
20250407,104700,4565190,2000,2000,2000,2000,387
|
||||
20250407,104600,3791190,2000,2000,2000,2000,7
|
||||
20250407,104500,3777190,2005,2005,2005,2005,1
|
||||
20250407,104400,3775185,2000,2000,2000,2000,6
|
||||
20250407,104300,3763185,2000,2000,2000,2000,7
|
||||
20250407,104200,3749185,2000,2000,2000,2000,6
|
||||
20250407,104100,3737185,2000,2000,2000,2000,0
|
||||
20250407,104000,3737185,2000,2000,2000,2000,15
|
||||
20250407,103900,3707185,2000,2000,2000,2000,0
|
||||
20250407,103800,3707185,2000,2000,2000,2000,0
|
||||
20250407,103700,3707185,2000,2000,2000,2000,15
|
||||
20250407,103600,3677185,2000,2000,2000,2000,0
|
||||
20250407,103500,3677185,2000,2000,2000,2000,0
|
||||
20250407,103400,3677185,2000,2000,2000,2000,0
|
||||
20250407,103300,3677185,2000,2000,2000,2000,16
|
||||
20250407,103200,3645185,2000,2000,2000,2000,0
|
||||
20250407,103100,3645185,2000,2000,2000,2000,143
|
||||
20250407,103000,3359185,2000,2000,2000,2000,15
|
||||
20250407,102900,3329185,2000,2000,2000,2000,0
|
||||
20250407,102800,3329185,2000,1994,2000,1994,1562
|
||||
20250407,102700,207450,1993,1993,1993,1993,15
|
||||
20250407,102600,177555,1993,1993,1993,1993,0
|
||||
20250407,102500,177555,1993,1993,1993,1993,0
|
||||
20250407,102400,177555,1993,1993,1993,1993,16
|
||||
20250407,102300,145667,1993,1993,1993,1993,0
|
||||
20250407,102200,145667,1993,1993,1993,1993,0
|
||||
20250407,102100,145667,1993,1993,1993,1993,0
|
||||
20250407,102000,145667,1993,1993,1993,1993,15
|
||||
20250407,101900,115772,1996,1996,1996,1996,0
|
||||
20250407,101800,115772,1996,1996,1996,1996,0
|
||||
20250407,101700,115772,1996,1996,1996,1996,0
|
||||
20250407,101600,115772,1996,1996,1996,1996,0
|
||||
20250407,101500,115772,1996,1996,1996,1996,0
|
||||
20250407,101400,115772,1996,1996,1996,1996,0
|
||||
20250407,101300,115772,1996,1996,1996,1996,0
|
||||
20250407,101200,115772,1996,1996,1996,1996,0
|
||||
20250407,101100,115772,1996,1996,1996,1996,1
|
||||
20250407,101000,113776,1998,1998,1998,1998,0
|
||||
20250407,100900,113776,1998,1998,1998,1998,0
|
||||
20250407,100800,113776,1998,1998,1998,1998,0
|
||||
20250407,100700,113776,1998,1998,1998,1998,0
|
||||
20250407,100600,113776,1998,1998,1998,1998,0
|
||||
20250407,100500,113776,1998,1998,1998,1998,6
|
||||
20250407,100400,101788,1999,1999,1999,1999,0
|
||||
20250407,100300,101788,1999,1999,1999,1999,0
|
||||
20250407,100200,101788,1999,1999,1999,1999,1
|
||||
20250407,100100,99789,2000,2000,2000,2000,0
|
||||
20250407,100000,99789,2000,2000,2000,2000,0
|
||||
20250407,095900,99789,2000,2000,2000,2000,1
|
||||
20250407,095800,97789,1993,1993,1993,1993,15
|
||||
20250407,095700,67894,2000,2000,2000,2000,0
|
||||
20250407,095600,67894,2000,2000,2000,2000,0
|
||||
20250407,095500,67894,2000,2000,2000,2000,0
|
||||
20250407,095400,67894,2000,2000,2000,2000,0
|
||||
20250407,095300,67894,2000,2000,2000,2000,0
|
||||
20250407,095200,67894,2000,2000,2000,2000,0
|
||||
20250407,095100,67894,2000,2000,2000,2000,0
|
||||
20250407,095000,67894,2000,2000,2000,2000,0
|
||||
20250407,094900,67894,2000,2000,2000,2000,1
|
||||
20250407,094800,65894,2005,2005,2005,2005,0
|
||||
20250407,094700,65894,2005,2005,2005,2005,0
|
||||
20250407,094600,65894,2005,2005,2005,2005,0
|
||||
20250407,094500,65894,2005,2005,2005,2005,0
|
||||
20250407,094400,65894,2005,2005,2005,2005,0
|
||||
20250407,094300,65894,2005,2005,2005,2005,0
|
||||
20250407,094200,65894,2005,2005,2005,2005,0
|
||||
20250407,094100,65894,2005,2005,2005,2005,0
|
||||
20250407,094000,65894,2005,2005,2005,2005,0
|
||||
20250407,093900,65894,2005,2005,2005,2005,0
|
||||
20250407,093800,65894,2005,2005,2005,2005,0
|
||||
20250407,093700,65894,2005,2005,2005,2005,0
|
||||
20250407,093600,65894,2005,2005,2005,2005,0
|
||||
20250407,093500,65894,2005,2005,2005,2005,0
|
||||
20250407,093400,65894,2005,2005,2005,2005,0
|
||||
20250407,093300,65894,2005,2005,2005,2005,0
|
||||
20250407,093200,65894,2005,2005,2005,2005,0
|
||||
20250407,093100,65894,2005,2005,2005,2005,0
|
||||
20250407,093000,65894,2005,2005,2005,2005,0
|
||||
20250407,092900,65894,2005,2005,2005,2005,0
|
||||
20250407,092800,65894,2005,2005,2005,2005,0
|
||||
20250407,092700,65894,2005,2005,2005,2005,0
|
||||
20250407,092600,65894,2005,2005,2005,2005,0
|
||||
20250407,092500,65894,2005,2005,2005,2005,0
|
||||
20250407,092400,65894,2005,2005,2005,2005,0
|
||||
20250407,092300,65894,2005,2005,2005,2005,0
|
||||
20250407,092200,65894,2005,2005,2005,2005,0
|
||||
20250407,092100,65894,2005,2005,2005,2005,0
|
||||
20250407,092000,65894,2005,2005,2005,2005,0
|
||||
20250407,091900,65894,2005,2005,2005,2005,0
|
||||
20250407,091800,65894,2005,2005,2005,2005,0
|
||||
20250407,091700,65894,2005,2005,2005,2005,1
|
||||
20250407,091600,63889,1991,2005,2005,1991,9
|
||||
20250407,091500,45956,1991,1995,1995,1991,10
|
||||
20250407,091400,26010,2010,2010,2010,2010,0
|
||||
20250407,091300,26010,2010,2010,2010,2010,0
|
||||
20250407,091200,26010,2010,2010,2010,2010,0
|
||||
20250407,091100,26010,2010,2010,2010,2010,0
|
||||
20250407,091000,26010,2010,2010,2010,2010,0
|
||||
20250407,090900,26010,2010,2010,2010,2010,0
|
||||
20250407,090800,26010,2010,2010,2010,2010,0
|
||||
20250407,090700,26010,2010,2000,2010,2000,8
|
||||
20250407,090600,10000,2000,2000,2000,2000,0
|
||||
20250407,090500,10000,2000,2000,2000,2000,0
|
||||
20250407,090400,10000,2000,2000,2000,2000,0
|
||||
20250407,090300,10000,2000,2000,2000,2000,0
|
||||
20250407,090200,10000,2000,2000,2000,2000,0
|
||||
20250407,090100,10000,2000,2000,2000,2000,0
|
||||
20250407,090000,10000,2000,2000,2000,2000,5
|
||||
|
Reference in New Issue
Block a user