Update 2025-04-07 2741 candle_min
This commit is contained in:
752
481850/min/candle-20250407.csv
Normal file
752
481850/min/candle-20250407.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,213000,126402377,1515,1515,1515,1515,815
|
||||
20250407,212900,126402377,1515,1515,1515,1515,0
|
||||
20250407,212800,126402377,1515,1515,1515,1515,0
|
||||
20250407,212700,126402377,1515,1515,1515,1515,0
|
||||
20250407,212600,126402377,1515,1515,1515,1515,0
|
||||
20250407,212500,126402377,1515,1515,1515,1515,0
|
||||
20250407,212400,126402377,1515,1515,1515,1515,0
|
||||
20250407,212300,126402377,1515,1515,1515,1515,0
|
||||
20250407,212200,126402377,1515,1515,1515,1515,0
|
||||
20250407,212100,126402377,1515,1515,1515,1515,0
|
||||
20250407,212000,126402377,1515,1515,1515,1515,0
|
||||
20250407,211900,126402377,1515,1515,1515,1515,0
|
||||
20250407,211800,126402377,1515,1515,1515,1515,0
|
||||
20250407,211700,126402377,1515,1515,1515,1515,0
|
||||
20250407,211600,126402377,1515,1515,1515,1515,0
|
||||
20250407,211500,126402377,1515,1515,1515,1515,0
|
||||
20250407,211400,126402377,1515,1515,1515,1515,0
|
||||
20250407,211300,126402377,1515,1515,1515,1515,0
|
||||
20250407,211200,126402377,1515,1515,1515,1515,0
|
||||
20250407,211100,126402377,1515,1515,1515,1515,0
|
||||
20250407,211000,126402377,1515,1515,1515,1515,0
|
||||
20250407,210900,126402377,1515,1515,1515,1515,0
|
||||
20250407,210800,126402377,1515,1515,1515,1515,0
|
||||
20250407,210700,126402377,1515,1515,1515,1515,0
|
||||
20250407,210600,126402377,1515,1515,1515,1515,0
|
||||
20250407,210500,126402377,1515,1515,1515,1515,0
|
||||
20250407,210400,126402377,1515,1515,1515,1515,0
|
||||
20250407,210300,126402377,1515,1515,1515,1515,0
|
||||
20250407,210200,126402377,1515,1515,1515,1515,0
|
||||
20250407,210100,126402377,1515,1515,1515,1515,0
|
||||
20250407,210000,126402377,1515,1515,1515,1515,815
|
||||
20250407,205900,126402377,1515,1515,1515,1515,0
|
||||
20250407,205800,126402377,1515,1515,1515,1515,0
|
||||
20250407,205700,126402377,1515,1515,1515,1515,0
|
||||
20250407,205600,126402377,1515,1515,1515,1515,0
|
||||
20250407,205500,126402377,1515,1515,1515,1515,0
|
||||
20250407,205400,126402377,1515,1515,1515,1515,0
|
||||
20250407,205300,126402377,1515,1515,1515,1515,0
|
||||
20250407,205200,126402377,1515,1515,1515,1515,0
|
||||
20250407,205100,126402377,1515,1515,1515,1515,0
|
||||
20250407,205000,126402377,1515,1515,1515,1515,0
|
||||
20250407,204900,126402377,1515,1515,1515,1515,0
|
||||
20250407,204800,126402377,1515,1515,1515,1515,0
|
||||
20250407,204700,126402377,1515,1515,1515,1515,0
|
||||
20250407,204600,126402377,1515,1515,1515,1515,0
|
||||
20250407,204500,126402377,1515,1515,1515,1515,0
|
||||
20250407,204400,126402377,1515,1515,1515,1515,0
|
||||
20250407,204300,126402377,1515,1515,1515,1515,0
|
||||
20250407,204200,126402377,1515,1515,1515,1515,0
|
||||
20250407,204100,126402377,1515,1515,1515,1515,0
|
||||
20250407,204000,126402377,1515,1515,1515,1515,0
|
||||
20250407,203900,126402377,1515,1515,1515,1515,0
|
||||
20250407,203800,126402377,1515,1515,1515,1515,0
|
||||
20250407,203700,126402377,1515,1515,1515,1515,0
|
||||
20250407,203600,126402377,1515,1515,1515,1515,0
|
||||
20250407,203500,126402377,1515,1515,1515,1515,0
|
||||
20250407,203400,126402377,1515,1515,1515,1515,0
|
||||
20250407,203300,126402377,1515,1515,1515,1515,0
|
||||
20250407,203200,126402377,1515,1515,1515,1515,0
|
||||
20250407,203100,126402377,1515,1515,1515,1515,0
|
||||
20250407,203000,126402377,1515,1515,1515,1515,815
|
||||
20250407,202900,126402377,1515,1515,1515,1515,0
|
||||
20250407,202800,126402377,1515,1515,1515,1515,0
|
||||
20250407,202700,126402377,1515,1515,1515,1515,0
|
||||
20250407,202600,126402377,1515,1515,1515,1515,0
|
||||
20250407,202500,126402377,1515,1515,1515,1515,0
|
||||
20250407,202400,126402377,1515,1515,1515,1515,0
|
||||
20250407,202300,126402377,1515,1515,1515,1515,0
|
||||
20250407,202200,126402377,1515,1515,1515,1515,0
|
||||
20250407,202100,126402377,1515,1515,1515,1515,0
|
||||
20250407,202000,126402377,1515,1515,1515,1515,0
|
||||
20250407,201900,126402377,1515,1515,1515,1515,0
|
||||
20250407,201800,126402377,1515,1515,1515,1515,0
|
||||
20250407,201700,126402377,1515,1515,1515,1515,0
|
||||
20250407,201600,126402377,1515,1515,1515,1515,0
|
||||
20250407,201500,126402377,1515,1515,1515,1515,0
|
||||
20250407,201400,126402377,1515,1515,1515,1515,0
|
||||
20250407,201300,126402377,1515,1515,1515,1515,0
|
||||
20250407,201200,126402377,1515,1515,1515,1515,0
|
||||
20250407,201100,126402377,1515,1515,1515,1515,0
|
||||
20250407,201000,126402377,1515,1515,1515,1515,0
|
||||
20250407,200900,126402377,1515,1515,1515,1515,0
|
||||
20250407,200800,126402377,1515,1515,1515,1515,0
|
||||
20250407,200700,126402377,1515,1515,1515,1515,0
|
||||
20250407,200600,126402377,1515,1515,1515,1515,0
|
||||
20250407,200500,126402377,1515,1515,1515,1515,0
|
||||
20250407,200400,126402377,1515,1515,1515,1515,0
|
||||
20250407,200300,126402377,1515,1515,1515,1515,0
|
||||
20250407,200200,126402377,1515,1515,1515,1515,0
|
||||
20250407,200100,126402377,1515,1515,1515,1515,0
|
||||
20250407,200000,126402377,1515,1515,1515,1515,815
|
||||
20250407,195900,126402377,1515,1515,1515,1515,0
|
||||
20250407,195800,126402377,1515,1515,1515,1515,0
|
||||
20250407,195700,126402377,1515,1515,1515,1515,0
|
||||
20250407,195600,126402377,1515,1515,1515,1515,0
|
||||
20250407,195500,126402377,1515,1515,1515,1515,0
|
||||
20250407,195400,126402377,1515,1515,1515,1515,0
|
||||
20250407,195300,126402377,1515,1515,1515,1515,0
|
||||
20250407,195200,126402377,1515,1515,1515,1515,0
|
||||
20250407,195100,126402377,1515,1515,1515,1515,0
|
||||
20250407,195000,126402377,1515,1515,1515,1515,0
|
||||
20250407,194900,126402377,1515,1515,1515,1515,0
|
||||
20250407,194800,126402377,1515,1515,1515,1515,0
|
||||
20250407,194700,126402377,1515,1515,1515,1515,0
|
||||
20250407,194600,126402377,1515,1515,1515,1515,0
|
||||
20250407,194500,126402377,1515,1515,1515,1515,0
|
||||
20250407,194400,126402377,1515,1515,1515,1515,0
|
||||
20250407,194300,126402377,1515,1515,1515,1515,0
|
||||
20250407,194200,126402377,1515,1515,1515,1515,0
|
||||
20250407,194100,126402377,1515,1515,1515,1515,0
|
||||
20250407,194000,126402377,1515,1515,1515,1515,0
|
||||
20250407,193900,126402377,1515,1515,1515,1515,0
|
||||
20250407,193800,126402377,1515,1515,1515,1515,0
|
||||
20250407,193700,126402377,1515,1515,1515,1515,0
|
||||
20250407,193600,126402377,1515,1515,1515,1515,0
|
||||
20250407,193500,126402377,1515,1515,1515,1515,0
|
||||
20250407,193400,126402377,1515,1515,1515,1515,0
|
||||
20250407,193300,126402377,1515,1515,1515,1515,0
|
||||
20250407,193200,126402377,1515,1515,1515,1515,0
|
||||
20250407,193100,126402377,1515,1515,1515,1515,0
|
||||
20250407,193000,126402377,1515,1515,1515,1515,815
|
||||
20250407,192900,126402377,1515,1515,1515,1515,0
|
||||
20250407,192800,126402377,1515,1515,1515,1515,0
|
||||
20250407,192700,126402377,1515,1515,1515,1515,0
|
||||
20250407,192600,126402377,1515,1515,1515,1515,0
|
||||
20250407,192500,126402377,1515,1515,1515,1515,0
|
||||
20250407,192400,126402377,1515,1515,1515,1515,0
|
||||
20250407,192300,126402377,1515,1515,1515,1515,0
|
||||
20250407,192200,126402377,1515,1515,1515,1515,0
|
||||
20250407,192100,126402377,1515,1515,1515,1515,0
|
||||
20250407,192000,126402377,1515,1515,1515,1515,0
|
||||
20250407,191900,126402377,1515,1515,1515,1515,0
|
||||
20250407,191800,126402377,1515,1515,1515,1515,0
|
||||
20250407,191700,126402377,1515,1515,1515,1515,0
|
||||
20250407,191600,126402377,1515,1515,1515,1515,0
|
||||
20250407,191500,126402377,1515,1515,1515,1515,0
|
||||
20250407,191400,126402377,1515,1515,1515,1515,0
|
||||
20250407,191300,126402377,1515,1515,1515,1515,0
|
||||
20250407,191200,126402377,1515,1515,1515,1515,0
|
||||
20250407,191100,126402377,1515,1515,1515,1515,0
|
||||
20250407,191000,126402377,1515,1515,1515,1515,0
|
||||
20250407,190900,126402377,1515,1515,1515,1515,0
|
||||
20250407,190800,126402377,1515,1515,1515,1515,0
|
||||
20250407,190700,126402377,1515,1515,1515,1515,0
|
||||
20250407,190600,126402377,1515,1515,1515,1515,0
|
||||
20250407,190500,126402377,1515,1515,1515,1515,0
|
||||
20250407,190400,126402377,1515,1515,1515,1515,0
|
||||
20250407,190300,126402377,1515,1515,1515,1515,0
|
||||
20250407,190200,126402377,1515,1515,1515,1515,0
|
||||
20250407,190100,126402377,1515,1515,1515,1515,0
|
||||
20250407,190000,126402377,1515,1515,1515,1515,815
|
||||
20250407,185900,126402377,1515,1515,1515,1515,0
|
||||
20250407,185800,126402377,1515,1515,1515,1515,0
|
||||
20250407,185700,126402377,1515,1515,1515,1515,0
|
||||
20250407,185600,126402377,1515,1515,1515,1515,0
|
||||
20250407,185500,126402377,1515,1515,1515,1515,0
|
||||
20250407,185400,126402377,1515,1515,1515,1515,0
|
||||
20250407,185300,126402377,1515,1515,1515,1515,0
|
||||
20250407,185200,126402377,1515,1515,1515,1515,0
|
||||
20250407,185100,126402377,1515,1515,1515,1515,0
|
||||
20250407,185000,126402377,1515,1515,1515,1515,0
|
||||
20250407,184900,126402377,1515,1515,1515,1515,0
|
||||
20250407,184800,126402377,1515,1515,1515,1515,0
|
||||
20250407,184700,126402377,1515,1515,1515,1515,0
|
||||
20250407,184600,126402377,1515,1515,1515,1515,0
|
||||
20250407,184500,126402377,1515,1515,1515,1515,0
|
||||
20250407,184400,126402377,1515,1515,1515,1515,0
|
||||
20250407,184300,126402377,1515,1515,1515,1515,0
|
||||
20250407,184200,126402377,1515,1515,1515,1515,0
|
||||
20250407,184100,126402377,1515,1515,1515,1515,0
|
||||
20250407,184000,126402377,1515,1515,1515,1515,0
|
||||
20250407,183900,126402377,1515,1515,1515,1515,0
|
||||
20250407,183800,126402377,1515,1515,1515,1515,0
|
||||
20250407,183700,126402377,1515,1515,1515,1515,0
|
||||
20250407,183600,126402377,1515,1515,1515,1515,0
|
||||
20250407,183500,126402377,1515,1515,1515,1515,0
|
||||
20250407,183400,126402377,1515,1515,1515,1515,0
|
||||
20250407,183300,126402377,1515,1515,1515,1515,0
|
||||
20250407,183200,126402377,1515,1515,1515,1515,0
|
||||
20250407,183100,126402377,1515,1515,1515,1515,0
|
||||
20250407,183000,126402377,1515,1515,1515,1515,815
|
||||
20250407,182900,126402377,1515,1515,1515,1515,0
|
||||
20250407,182800,126402377,1515,1515,1515,1515,0
|
||||
20250407,182700,126402377,1515,1515,1515,1515,0
|
||||
20250407,182600,126402377,1515,1515,1515,1515,0
|
||||
20250407,182500,126402377,1515,1515,1515,1515,0
|
||||
20250407,182400,126402377,1515,1515,1515,1515,0
|
||||
20250407,182300,126402377,1515,1515,1515,1515,0
|
||||
20250407,182200,126402377,1515,1515,1515,1515,0
|
||||
20250407,182100,126402377,1515,1515,1515,1515,0
|
||||
20250407,182000,126402377,1515,1515,1515,1515,0
|
||||
20250407,181900,126402377,1515,1515,1515,1515,0
|
||||
20250407,181800,126402377,1515,1515,1515,1515,0
|
||||
20250407,181700,126402377,1515,1515,1515,1515,0
|
||||
20250407,181600,126402377,1515,1515,1515,1515,0
|
||||
20250407,181500,126402377,1515,1515,1515,1515,0
|
||||
20250407,181400,126402377,1515,1515,1515,1515,0
|
||||
20250407,181300,126402377,1515,1515,1515,1515,0
|
||||
20250407,181200,126402377,1515,1515,1515,1515,0
|
||||
20250407,181100,126402377,1515,1515,1515,1515,0
|
||||
20250407,181000,126402377,1515,1515,1515,1515,0
|
||||
20250407,180900,126402377,1515,1515,1515,1515,0
|
||||
20250407,180800,126402377,1515,1515,1515,1515,0
|
||||
20250407,180700,126402377,1515,1515,1515,1515,0
|
||||
20250407,180600,126402377,1515,1515,1515,1515,0
|
||||
20250407,180500,126402377,1515,1515,1515,1515,0
|
||||
20250407,180400,126402377,1515,1515,1515,1515,0
|
||||
20250407,180300,126402377,1515,1515,1515,1515,0
|
||||
20250407,180200,126402377,1515,1515,1515,1515,0
|
||||
20250407,180100,126402377,1515,1515,1515,1515,0
|
||||
20250407,180000,126402377,1515,1515,1515,1515,815
|
||||
20250407,175900,126402377,1515,1515,1515,1515,0
|
||||
20250407,175800,126402377,1515,1515,1515,1515,0
|
||||
20250407,175700,126402377,1515,1515,1515,1515,0
|
||||
20250407,175600,126402377,1515,1515,1515,1515,0
|
||||
20250407,175500,126402377,1515,1515,1515,1515,0
|
||||
20250407,175400,126402377,1515,1515,1515,1515,0
|
||||
20250407,175300,126402377,1515,1515,1515,1515,0
|
||||
20250407,175200,126402377,1515,1515,1515,1515,0
|
||||
20250407,175100,126402377,1515,1515,1515,1515,0
|
||||
20250407,175000,126402377,1515,1515,1515,1515,0
|
||||
20250407,174900,126402377,1515,1515,1515,1515,0
|
||||
20250407,174800,126402377,1515,1515,1515,1515,0
|
||||
20250407,174700,126402377,1515,1515,1515,1515,0
|
||||
20250407,174600,126402377,1515,1515,1515,1515,0
|
||||
20250407,174500,126402377,1515,1515,1515,1515,0
|
||||
20250407,174400,126402377,1515,1515,1515,1515,0
|
||||
20250407,174300,126402377,1515,1515,1515,1515,0
|
||||
20250407,174200,126402377,1515,1515,1515,1515,0
|
||||
20250407,174100,126402377,1515,1515,1515,1515,0
|
||||
20250407,174000,126402377,1515,1515,1515,1515,0
|
||||
20250407,173900,126402377,1515,1515,1515,1515,0
|
||||
20250407,173800,126402377,1515,1515,1515,1515,0
|
||||
20250407,173700,126402377,1515,1515,1515,1515,0
|
||||
20250407,173600,126402377,1515,1515,1515,1515,0
|
||||
20250407,173500,126402377,1515,1515,1515,1515,0
|
||||
20250407,173400,126402377,1515,1515,1515,1515,0
|
||||
20250407,173300,126402377,1515,1515,1515,1515,0
|
||||
20250407,173200,126402377,1515,1515,1515,1515,0
|
||||
20250407,173100,126402377,1515,1515,1515,1515,0
|
||||
20250407,173000,126402377,1515,1515,1515,1515,815
|
||||
20250407,172900,126402377,1515,1515,1515,1515,0
|
||||
20250407,172800,126402377,1515,1515,1515,1515,0
|
||||
20250407,172700,126402377,1515,1515,1515,1515,0
|
||||
20250407,172600,126402377,1515,1515,1515,1515,0
|
||||
20250407,172500,126402377,1515,1515,1515,1515,0
|
||||
20250407,172400,126402377,1515,1515,1515,1515,0
|
||||
20250407,172300,126402377,1515,1515,1515,1515,0
|
||||
20250407,172200,126402377,1515,1515,1515,1515,0
|
||||
20250407,172100,126402377,1515,1515,1515,1515,0
|
||||
20250407,172000,126402377,1515,1515,1515,1515,0
|
||||
20250407,171900,126402377,1515,1515,1515,1515,0
|
||||
20250407,171800,126402377,1515,1515,1515,1515,0
|
||||
20250407,171700,126402377,1515,1515,1515,1515,0
|
||||
20250407,171600,126402377,1515,1515,1515,1515,0
|
||||
20250407,171500,126402377,1515,1515,1515,1515,0
|
||||
20250407,171400,126402377,1515,1515,1515,1515,0
|
||||
20250407,171300,126402377,1515,1515,1515,1515,0
|
||||
20250407,171200,126402377,1515,1515,1515,1515,0
|
||||
20250407,171100,126402377,1515,1515,1515,1515,0
|
||||
20250407,171000,126402377,1515,1515,1515,1515,0
|
||||
20250407,170900,126402377,1515,1515,1515,1515,0
|
||||
20250407,170800,126402377,1515,1515,1515,1515,0
|
||||
20250407,170700,126402377,1515,1515,1515,1515,0
|
||||
20250407,170600,126402377,1515,1515,1515,1515,0
|
||||
20250407,170500,126402377,1515,1515,1515,1515,0
|
||||
20250407,170400,126402377,1515,1515,1515,1515,0
|
||||
20250407,170300,126402377,1515,1515,1515,1515,0
|
||||
20250407,170200,126402377,1515,1515,1515,1515,0
|
||||
20250407,170100,126402377,1515,1515,1515,1515,0
|
||||
20250407,170000,126402377,1515,1515,1515,1515,815
|
||||
20250407,165900,126402377,1515,1515,1515,1515,0
|
||||
20250407,165800,126402377,1515,1515,1515,1515,0
|
||||
20250407,165700,126402377,1515,1515,1515,1515,0
|
||||
20250407,165600,126402377,1515,1515,1515,1515,0
|
||||
20250407,165500,126402377,1515,1515,1515,1515,0
|
||||
20250407,165400,126402377,1515,1515,1515,1515,0
|
||||
20250407,165300,126402377,1515,1515,1515,1515,0
|
||||
20250407,165200,126402377,1515,1515,1515,1515,0
|
||||
20250407,165100,126402377,1515,1515,1515,1515,0
|
||||
20250407,165000,126402377,1515,1515,1515,1515,0
|
||||
20250407,164900,126402377,1515,1515,1515,1515,0
|
||||
20250407,164800,126402377,1515,1515,1515,1515,0
|
||||
20250407,164700,126402377,1515,1515,1515,1515,0
|
||||
20250407,164600,126402377,1515,1515,1515,1515,0
|
||||
20250407,164500,126402377,1515,1515,1515,1515,0
|
||||
20250407,164400,126402377,1515,1515,1515,1515,0
|
||||
20250407,164300,126402377,1515,1515,1515,1515,0
|
||||
20250407,164200,126402377,1515,1515,1515,1515,0
|
||||
20250407,164100,126402377,1515,1515,1515,1515,0
|
||||
20250407,164000,126402377,1515,1515,1515,1515,0
|
||||
20250407,163900,126402377,1515,1515,1515,1515,0
|
||||
20250407,163800,126402377,1515,1515,1515,1515,0
|
||||
20250407,163700,126402377,1515,1515,1515,1515,0
|
||||
20250407,163600,126402377,1515,1515,1515,1515,0
|
||||
20250407,163500,126402377,1515,1515,1515,1515,0
|
||||
20250407,163400,126402377,1515,1515,1515,1515,0
|
||||
20250407,163300,126402377,1515,1515,1515,1515,0
|
||||
20250407,163200,126402377,1515,1515,1515,1515,0
|
||||
20250407,163100,126402377,1515,1515,1515,1515,0
|
||||
20250407,163000,126402377,1515,1515,1515,1515,815
|
||||
20250407,162900,126402377,1515,1515,1515,1515,0
|
||||
20250407,162800,126402377,1515,1515,1515,1515,0
|
||||
20250407,162700,126402377,1515,1515,1515,1515,0
|
||||
20250407,162600,126402377,1515,1515,1515,1515,0
|
||||
20250407,162500,126402377,1515,1515,1515,1515,0
|
||||
20250407,162400,126402377,1515,1515,1515,1515,0
|
||||
20250407,162300,126402377,1515,1515,1515,1515,0
|
||||
20250407,162200,126402377,1515,1515,1515,1515,0
|
||||
20250407,162100,126402377,1515,1515,1515,1515,0
|
||||
20250407,162000,126402377,1515,1515,1515,1515,0
|
||||
20250407,161900,126402377,1515,1515,1515,1515,0
|
||||
20250407,161800,126402377,1515,1515,1515,1515,0
|
||||
20250407,161700,126402377,1515,1515,1515,1515,0
|
||||
20250407,161600,126402377,1515,1515,1515,1515,0
|
||||
20250407,161500,126402377,1515,1515,1515,1515,0
|
||||
20250407,161400,126402377,1515,1515,1515,1515,0
|
||||
20250407,161300,126402377,1515,1515,1515,1515,0
|
||||
20250407,161200,126402377,1515,1515,1515,1515,0
|
||||
20250407,161100,126402377,1515,1515,1515,1515,0
|
||||
20250407,161000,126402377,1515,1515,1515,1515,0
|
||||
20250407,160900,126402377,1515,1515,1515,1515,0
|
||||
20250407,160800,126402377,1515,1515,1515,1515,0
|
||||
20250407,160700,126402377,1515,1515,1515,1515,0
|
||||
20250407,160600,126402377,1515,1515,1515,1515,0
|
||||
20250407,160500,126402377,1515,1515,1515,1515,0
|
||||
20250407,160400,126402377,1515,1515,1515,1515,0
|
||||
20250407,160300,126402377,1515,1515,1515,1515,0
|
||||
20250407,160200,126402377,1515,1515,1515,1515,0
|
||||
20250407,160100,126402377,1515,1515,1515,1515,0
|
||||
20250407,160000,126402377,1515,1515,1515,1515,815
|
||||
20250407,155900,126402377,1515,1515,1515,1515,0
|
||||
20250407,155800,126402377,1515,1515,1515,1515,0
|
||||
20250407,155700,126402377,1515,1515,1515,1515,0
|
||||
20250407,155600,126402377,1515,1515,1515,1515,0
|
||||
20250407,155500,126402377,1515,1515,1515,1515,0
|
||||
20250407,155400,126402377,1515,1515,1515,1515,0
|
||||
20250407,155300,126402377,1515,1515,1515,1515,0
|
||||
20250407,155200,126402377,1515,1515,1515,1515,0
|
||||
20250407,155100,126402377,1515,1515,1515,1515,0
|
||||
20250407,155000,126402377,1515,1515,1515,1515,0
|
||||
20250407,154900,126402377,1515,1515,1515,1515,0
|
||||
20250407,154800,126402377,1515,1515,1515,1515,0
|
||||
20250407,154700,126402377,1515,1515,1515,1515,0
|
||||
20250407,154600,126402377,1515,1515,1515,1515,0
|
||||
20250407,154500,126402377,1515,1515,1515,1515,0
|
||||
20250407,154400,126402377,1515,1515,1515,1515,0
|
||||
20250407,154300,126402377,1515,1515,1515,1515,0
|
||||
20250407,154200,126402377,1515,1515,1515,1515,0
|
||||
20250407,154100,126402377,1515,1515,1515,1515,0
|
||||
20250407,154000,126402377,1515,1515,1515,1515,0
|
||||
20250407,153900,126402377,1515,1515,1515,1515,0
|
||||
20250407,153800,126402377,1515,1515,1515,1515,0
|
||||
20250407,153700,126402377,1515,1515,1515,1515,0
|
||||
20250407,153600,126402377,1515,1515,1515,1515,0
|
||||
20250407,153500,126402377,1515,1515,1515,1515,0
|
||||
20250407,153400,126402377,1515,1515,1515,1515,0
|
||||
20250407,153300,126402377,1515,1515,1515,1515,0
|
||||
20250407,153200,126402377,1515,1515,1515,1515,0
|
||||
20250407,153100,126402377,1515,1515,1515,1515,0
|
||||
20250407,153000,126402377,1515,1515,1515,1515,1630
|
||||
20250407,152900,125167652,1496,1496,1496,1496,0
|
||||
20250407,152800,125167652,1496,1496,1496,1496,0
|
||||
20250407,152700,125167652,1496,1496,1496,1496,0
|
||||
20250407,152600,125167652,1496,1496,1496,1496,0
|
||||
20250407,152500,125167652,1496,1496,1496,1496,0
|
||||
20250407,152400,125167652,1496,1496,1496,1496,0
|
||||
20250407,152300,125167652,1496,1496,1496,1496,0
|
||||
20250407,152200,125167652,1496,1496,1496,1496,0
|
||||
20250407,152100,125167652,1496,1496,1496,1496,0
|
||||
20250407,152000,125167652,1496,1496,1496,1496,0
|
||||
20250407,151900,125167652,1496,1496,1496,1496,0
|
||||
20250407,151800,125167652,1496,1496,1496,1496,0
|
||||
20250407,151700,125167652,1496,1496,1496,1496,0
|
||||
20250407,151600,125167652,1496,1496,1496,1496,0
|
||||
20250407,151500,125167652,1496,1496,1496,1496,0
|
||||
20250407,151400,125167652,1496,1496,1496,1496,0
|
||||
20250407,151300,125167652,1496,1496,1496,1496,0
|
||||
20250407,151200,125167652,1496,1496,1496,1496,0
|
||||
20250407,151100,125167652,1496,1496,1496,1496,0
|
||||
20250407,151000,125167652,1496,1496,1496,1496,0
|
||||
20250407,150900,125167652,1496,1496,1496,1496,0
|
||||
20250407,150800,125167652,1496,1498,1498,1496,874
|
||||
20250407,150700,123859925,1496,1499,1499,1496,3000
|
||||
20250407,150600,119370956,1499,1499,1499,1499,0
|
||||
20250407,150500,119370956,1499,1506,1506,1499,202
|
||||
20250407,150400,119067280,1508,1508,1508,1508,0
|
||||
20250407,150300,119067280,1508,1508,1508,1508,33
|
||||
20250407,150200,119017516,1506,1506,1506,1506,0
|
||||
20250407,150100,119017516,1506,1506,1506,1506,0
|
||||
20250407,150000,119017516,1506,1506,1506,1506,0
|
||||
20250407,145900,119017516,1506,1508,1508,1506,180
|
||||
20250407,145800,118746398,1508,1508,1508,1508,0
|
||||
20250407,145700,118746398,1508,1508,1508,1508,0
|
||||
20250407,145600,118746398,1508,1508,1508,1508,11
|
||||
20250407,145500,118729810,1507,1507,1507,1507,0
|
||||
20250407,145400,118729810,1507,1507,1507,1507,0
|
||||
20250407,145300,118729810,1507,1507,1507,1507,0
|
||||
20250407,145200,118729810,1507,1507,1507,1507,0
|
||||
20250407,145100,118729810,1507,1507,1507,1507,28
|
||||
20250407,145000,118687614,1508,1508,1508,1508,33
|
||||
20250407,144900,118637850,1509,1509,1509,1509,0
|
||||
20250407,144800,118637850,1509,1509,1509,1509,0
|
||||
20250407,144700,118637850,1509,1509,1509,1509,0
|
||||
20250407,144600,118637850,1509,1509,1509,1509,0
|
||||
20250407,144500,118637850,1509,1509,1509,1509,0
|
||||
20250407,144400,118637850,1509,1509,1509,1509,46
|
||||
20250407,144300,118568436,1509,1509,1509,1509,90
|
||||
20250407,144200,118432626,1510,1510,1510,1510,90
|
||||
20250407,144100,118296726,1506,1506,1506,1506,0
|
||||
20250407,144000,118296726,1506,1506,1506,1506,1854
|
||||
20250407,143900,115504602,1505,1505,1505,1505,39
|
||||
20250407,143800,115445907,1506,1506,1506,1506,0
|
||||
20250407,143700,115445907,1506,1506,1506,1506,0
|
||||
20250407,143600,115445907,1506,1506,1506,1506,0
|
||||
20250407,143500,115445907,1506,1506,1506,1506,349
|
||||
20250407,143400,114920313,1505,1505,1505,1505,0
|
||||
20250407,143300,114920313,1505,1505,1505,1505,0
|
||||
20250407,143200,114920313,1505,1505,1505,1505,0
|
||||
20250407,143100,114920313,1505,1505,1505,1505,0
|
||||
20250407,143000,114920313,1505,1505,1505,1505,31
|
||||
20250407,142900,114873658,1509,1509,1509,1509,0
|
||||
20250407,142800,114873658,1509,1506,1509,1506,456
|
||||
20250407,142700,114186269,1505,1505,1505,1505,0
|
||||
20250407,142600,114186269,1505,1506,1506,1505,71
|
||||
20250407,142500,114079413,1506,1506,1506,1506,0
|
||||
20250407,142400,114079413,1506,1506,1506,1506,0
|
||||
20250407,142300,114079413,1506,1506,1506,1506,0
|
||||
20250407,142200,114079413,1506,1506,1506,1506,0
|
||||
20250407,142100,114079413,1506,1506,1506,1506,0
|
||||
20250407,142000,114079413,1506,1506,1506,1506,0
|
||||
20250407,141900,114079413,1506,1506,1506,1506,0
|
||||
20250407,141800,114079413,1506,1506,1506,1506,0
|
||||
20250407,141700,114079413,1506,1506,1506,1506,454
|
||||
20250407,141600,113395689,1506,1506,1506,1506,0
|
||||
20250407,141500,113395689,1506,1506,1506,1506,0
|
||||
20250407,141400,113395689,1506,1506,1506,1506,0
|
||||
20250407,141300,113395689,1506,1506,1506,1506,0
|
||||
20250407,141200,113395689,1506,1506,1506,1506,5
|
||||
20250407,141100,113388159,1506,1506,1506,1506,0
|
||||
20250407,141000,113388159,1506,1506,1506,1506,0
|
||||
20250407,140900,113388159,1506,1506,1506,1506,0
|
||||
20250407,140800,113388159,1506,1506,1506,1506,0
|
||||
20250407,140700,113388159,1506,1506,1506,1506,0
|
||||
20250407,140600,113388159,1506,1506,1506,1506,0
|
||||
20250407,140500,113388159,1506,1506,1506,1506,0
|
||||
20250407,140400,113388159,1506,1506,1506,1506,1
|
||||
20250407,140300,113386653,1504,1500,1504,1500,2500
|
||||
20250407,140200,109630188,1500,1500,1500,1500,0
|
||||
20250407,140100,109630188,1500,1500,1500,1500,0
|
||||
20250407,140000,109630188,1500,1500,1500,1500,400
|
||||
20250407,135900,109030188,1500,1500,1500,1500,1
|
||||
20250407,135800,109028688,1499,1499,1499,1499,10
|
||||
20250407,135700,109013698,1500,1500,1500,1500,0
|
||||
20250407,135600,109013698,1500,1500,1500,1500,100
|
||||
20250407,135500,108863698,1499,1499,1499,1499,127
|
||||
20250407,135400,108673325,1500,1500,1500,1500,132
|
||||
20250407,135300,108475325,1500,1500,1500,1500,0
|
||||
20250407,135200,108475325,1500,1500,1500,1500,40
|
||||
20250407,135100,108415325,1504,1504,1504,1504,0
|
||||
20250407,135000,108415325,1504,1504,1504,1504,0
|
||||
20250407,134900,108415325,1504,1504,1504,1504,0
|
||||
20250407,134800,108415325,1504,1504,1504,1504,0
|
||||
20250407,134700,108415325,1504,1504,1504,1504,0
|
||||
20250407,134600,108415325,1504,1504,1504,1504,0
|
||||
20250407,134500,108415325,1504,1504,1504,1504,0
|
||||
20250407,134400,108415325,1504,1504,1504,1504,0
|
||||
20250407,134300,108415325,1504,1504,1504,1504,0
|
||||
20250407,134200,108415325,1504,1504,1504,1504,0
|
||||
20250407,134100,108415325,1504,1504,1504,1504,4
|
||||
20250407,134000,108409309,1504,1504,1504,1504,56
|
||||
20250407,133900,108325085,1504,1504,1504,1504,0
|
||||
20250407,133800,108325085,1504,1503,1504,1503,4
|
||||
20250407,133700,108319072,1496,1496,1496,1496,0
|
||||
20250407,133600,108319072,1496,1496,1496,1496,0
|
||||
20250407,133500,108319072,1496,1496,1496,1496,0
|
||||
20250407,133400,108319072,1496,1496,1496,1496,0
|
||||
20250407,133300,108319072,1496,1496,1496,1496,0
|
||||
20250407,133200,108319072,1496,1496,1496,1496,0
|
||||
20250407,133100,108319072,1496,1496,1496,1496,0
|
||||
20250407,133000,108319072,1496,1496,1496,1496,0
|
||||
20250407,132900,108319072,1496,1496,1496,1496,0
|
||||
20250407,132800,108319072,1496,1496,1496,1496,109
|
||||
20250407,132700,108156008,1497,1498,1498,1497,194
|
||||
20250407,132600,107865499,1499,1499,1499,1499,0
|
||||
20250407,132500,107865499,1499,1499,1499,1499,0
|
||||
20250407,132400,107865499,1499,1499,1499,1499,1
|
||||
20250407,132300,107864000,1500,1500,1500,1500,0
|
||||
20250407,132200,107864000,1500,1500,1500,1500,200
|
||||
20250407,132100,107564000,1500,1500,1500,1500,0
|
||||
20250407,132000,107564000,1500,1500,1500,1500,1044
|
||||
20250407,131900,105998000,1500,1500,1500,1500,0
|
||||
20250407,131800,105998000,1500,1500,1500,1500,0
|
||||
20250407,131700,105998000,1500,1500,1500,1500,159
|
||||
20250407,131600,105759500,1500,1500,1500,1500,0
|
||||
20250407,131500,105759500,1500,1500,1500,1500,0
|
||||
20250407,131400,105759500,1500,1500,1500,1500,0
|
||||
20250407,131300,105759500,1500,1500,1500,1500,0
|
||||
20250407,131200,105759500,1500,1500,1500,1500,0
|
||||
20250407,131100,105759500,1500,1500,1500,1500,0
|
||||
20250407,131000,105759500,1500,1500,1500,1500,0
|
||||
20250407,130900,105759500,1500,1500,1500,1500,0
|
||||
20250407,130800,105759500,1500,1500,1500,1500,0
|
||||
20250407,130700,105759500,1500,1500,1500,1500,0
|
||||
20250407,130600,105759500,1500,1500,1500,1500,0
|
||||
20250407,130500,105759500,1500,1500,1500,1500,0
|
||||
20250407,130400,105759500,1500,1500,1500,1500,0
|
||||
20250407,130300,105759500,1500,1500,1500,1500,0
|
||||
20250407,130200,105759500,1500,1500,1500,1500,0
|
||||
20250407,130100,105759500,1500,1500,1500,1500,0
|
||||
20250407,130000,105759500,1500,1500,1500,1500,0
|
||||
20250407,125900,105759500,1500,1500,1500,1500,0
|
||||
20250407,125800,105759500,1500,1500,1500,1500,0
|
||||
20250407,125700,105759500,1500,1500,1500,1500,0
|
||||
20250407,125600,105759500,1500,1500,1500,1500,500
|
||||
20250407,125500,105009500,1503,1503,1503,1503,0
|
||||
20250407,125400,105009500,1503,1503,1503,1503,0
|
||||
20250407,125300,105009500,1503,1503,1503,1503,0
|
||||
20250407,125200,105009500,1503,1503,1503,1503,0
|
||||
20250407,125100,105009500,1503,1503,1503,1503,0
|
||||
20250407,125000,105009500,1503,1503,1503,1503,0
|
||||
20250407,124900,105009500,1503,1503,1503,1503,0
|
||||
20250407,124800,105009500,1503,1505,1505,1503,54
|
||||
20250407,124700,104928330,1505,1505,1505,1505,39
|
||||
20250407,124600,104869635,1505,1505,1505,1505,30
|
||||
20250407,124500,104824485,1505,1505,1505,1505,0
|
||||
20250407,124400,104824485,1505,1505,1505,1505,0
|
||||
20250407,124300,104824485,1505,1505,1505,1505,2
|
||||
20250407,124200,104821475,1503,1503,1503,1503,0
|
||||
20250407,124100,104821475,1503,1503,1503,1503,0
|
||||
20250407,124000,104821475,1503,1503,1503,1503,0
|
||||
20250407,123900,104821475,1503,1503,1503,1503,0
|
||||
20250407,123800,104821475,1503,1503,1503,1503,0
|
||||
20250407,123700,104821475,1503,1503,1503,1503,0
|
||||
20250407,123600,104821475,1503,1503,1503,1503,0
|
||||
20250407,123500,104821475,1503,1503,1503,1503,0
|
||||
20250407,123400,104821475,1503,1503,1503,1503,0
|
||||
20250407,123300,104821475,1503,1503,1503,1503,0
|
||||
20250407,123200,104821475,1503,1503,1503,1503,0
|
||||
20250407,123100,104821475,1503,1503,1503,1503,0
|
||||
20250407,123000,104821475,1503,1503,1503,1503,0
|
||||
20250407,122900,104821475,1503,1503,1503,1503,0
|
||||
20250407,122800,104821475,1503,1503,1503,1503,0
|
||||
20250407,122700,104821475,1503,1504,1504,1503,3
|
||||
20250407,122600,104816965,1497,1497,1497,1497,0
|
||||
20250407,122500,104816965,1497,1497,1497,1497,0
|
||||
20250407,122400,104816965,1497,1497,1497,1497,0
|
||||
20250407,122300,104816965,1497,1497,1497,1497,0
|
||||
20250407,122200,104816965,1497,1497,1497,1497,0
|
||||
20250407,122100,104816965,1497,1497,1497,1497,0
|
||||
20250407,122000,104816965,1497,1497,1497,1497,160
|
||||
20250407,121900,104577445,1491,1491,1491,1491,0
|
||||
20250407,121800,104577445,1491,1491,1491,1491,0
|
||||
20250407,121700,104577445,1491,1491,1491,1491,0
|
||||
20250407,121600,104577445,1491,1491,1491,1491,0
|
||||
20250407,121500,104577445,1491,1491,1491,1491,0
|
||||
20250407,121400,104577445,1491,1491,1491,1491,0
|
||||
20250407,121300,104577445,1491,1495,1495,1491,700
|
||||
20250407,121200,103532850,1500,1500,1500,1500,0
|
||||
20250407,121100,103532850,1500,1500,1500,1500,300
|
||||
20250407,121000,103082850,1501,1501,1501,1501,31
|
||||
20250407,120900,103036319,1500,1500,1500,1500,0
|
||||
20250407,120800,103036319,1500,1500,1500,1500,0
|
||||
20250407,120700,103036319,1500,1500,1500,1500,0
|
||||
20250407,120600,103036319,1500,1500,1500,1500,0
|
||||
20250407,120500,103036319,1500,1501,1501,1500,244
|
||||
20250407,120400,102670312,1501,1501,1501,1501,0
|
||||
20250407,120300,102670312,1501,1501,1501,1501,54
|
||||
20250407,120200,102589258,1500,1500,1500,1500,0
|
||||
20250407,120100,102589258,1500,1500,1500,1500,0
|
||||
20250407,120000,102589258,1500,1500,1500,1500,0
|
||||
20250407,115900,102589258,1500,1500,1500,1500,0
|
||||
20250407,115800,102589258,1500,1500,1500,1500,0
|
||||
20250407,115700,102589258,1500,1500,1500,1500,0
|
||||
20250407,115600,102589258,1500,1500,1500,1500,0
|
||||
20250407,115500,102589258,1500,1500,1500,1500,0
|
||||
20250407,115400,102589258,1500,1500,1500,1500,0
|
||||
20250407,115300,102589258,1500,1500,1500,1500,0
|
||||
20250407,115200,102589258,1500,1500,1500,1500,0
|
||||
20250407,115100,102589258,1500,1500,1500,1500,0
|
||||
20250407,115000,102589258,1500,1500,1500,1500,150
|
||||
20250407,114900,102364258,1500,1500,1500,1500,5
|
||||
20250407,114800,102356758,1500,1500,1500,1500,6
|
||||
20250407,114700,102347758,1501,1500,1501,1500,133
|
||||
20250407,114600,102148127,1501,1501,1501,1501,0
|
||||
20250407,114500,102148127,1501,1493,1501,1493,899
|
||||
20250407,114400,100799632,1500,1500,1500,1500,0
|
||||
20250407,114300,100799632,1500,1500,1500,1500,0
|
||||
20250407,114200,100799632,1500,1500,1500,1500,50
|
||||
20250407,114100,100724632,1500,1500,1500,1500,0
|
||||
20250407,114000,100724632,1500,1500,1500,1500,0
|
||||
20250407,113900,100724632,1500,1500,1500,1500,0
|
||||
20250407,113800,100724632,1500,1500,1500,1500,0
|
||||
20250407,113700,100724632,1500,1500,1500,1500,0
|
||||
20250407,113600,100724632,1500,1500,1500,1500,10
|
||||
20250407,113500,100709632,1501,1501,1501,1501,0
|
||||
20250407,113400,100709632,1501,1501,1501,1501,0
|
||||
20250407,113300,100709632,1501,1501,1501,1501,0
|
||||
20250407,113200,100709632,1501,1501,1501,1501,0
|
||||
20250407,113100,100709632,1501,1501,1501,1501,0
|
||||
20250407,113000,100709632,1501,1501,1501,1501,1
|
||||
20250407,112900,100708131,1501,1501,1501,1501,3
|
||||
20250407,112800,100703628,1501,1501,1501,1501,0
|
||||
20250407,112700,100703628,1501,1498,1501,1498,1296
|
||||
20250407,112600,98760986,1490,1490,1490,1490,0
|
||||
20250407,112500,98760986,1490,1490,1490,1490,0
|
||||
20250407,112400,98760986,1490,1490,1491,1490,6654
|
||||
20250407,112300,88846471,1490,1491,1491,1489,264
|
||||
20250407,112200,88453019,1492,1492,1492,1492,2
|
||||
20250407,112100,88450035,1492,1492,1492,1492,0
|
||||
20250407,112000,88450035,1492,1492,1492,1492,0
|
||||
20250407,111900,88450035,1492,1492,1492,1492,0
|
||||
20250407,111800,88450035,1492,1492,1492,1492,580
|
||||
20250407,111700,87584675,1492,1493,1493,1492,790
|
||||
20250407,111600,86405695,1492,1494,1494,1492,2464
|
||||
20250407,111500,82729160,1495,1495,1495,1495,36
|
||||
20250407,111400,82675340,1498,1498,1498,1498,0
|
||||
20250407,111300,82675340,1498,1498,1498,1498,0
|
||||
20250407,111200,82675340,1498,1498,1498,1498,2
|
||||
20250407,111100,82672344,1498,1498,1498,1498,0
|
||||
20250407,111000,82672344,1498,1498,1498,1498,1
|
||||
20250407,110900,82670846,1498,1498,1498,1498,1
|
||||
20250407,110800,82669348,1498,1498,1498,1498,0
|
||||
20250407,110700,82669348,1498,1494,1498,1494,1619
|
||||
20250407,110600,80246354,1496,1496,1496,1496,0
|
||||
20250407,110500,80246354,1496,1496,1496,1496,66
|
||||
20250407,110400,80147618,1496,1496,1496,1496,100
|
||||
20250407,110300,79998018,1496,1496,1496,1496,0
|
||||
20250407,110200,79998018,1496,1496,1496,1496,0
|
||||
20250407,110100,79998018,1496,1496,1496,1496,0
|
||||
20250407,110000,79998018,1496,1496,1496,1496,0
|
||||
20250407,105900,79998018,1496,1496,1496,1496,2
|
||||
20250407,105800,79995026,1496,1492,1496,1492,1238
|
||||
20250407,105700,78147862,1492,1495,1495,1492,1795
|
||||
20250407,105600,75469695,1495,1495,1495,1495,0
|
||||
20250407,105500,75469695,1495,1495,1495,1495,0
|
||||
20250407,105400,75469695,1495,1495,1495,1495,27
|
||||
20250407,105300,75429330,1494,1494,1494,1494,0
|
||||
20250407,105200,75429330,1494,1494,1494,1494,9
|
||||
20250407,105100,75415884,1493,1493,1493,1493,0
|
||||
20250407,105000,75415884,1493,1493,1493,1493,0
|
||||
20250407,104900,75415884,1493,1494,1494,1493,35
|
||||
20250407,104800,75363605,1493,1493,1493,1493,0
|
||||
20250407,104700,75363605,1493,1493,1493,1493,0
|
||||
20250407,104600,75363605,1493,1493,1493,1493,0
|
||||
20250407,104500,75363605,1493,1493,1493,1493,0
|
||||
20250407,104400,75363605,1493,1492,1493,1492,32
|
||||
20250407,104300,75315833,1492,1492,1492,1492,90
|
||||
20250407,104200,75181553,1492,1492,1492,1492,96
|
||||
20250407,104100,75038321,1492,1492,1492,1492,36
|
||||
20250407,104000,74984609,1492,1492,1492,1492,0
|
||||
20250407,103900,74984609,1492,1492,1492,1492,0
|
||||
20250407,103800,74984609,1492,1492,1492,1492,0
|
||||
20250407,103700,74984609,1492,1492,1492,1492,10
|
||||
20250407,103600,74969689,1492,1492,1492,1492,0
|
||||
20250407,103500,74969689,1492,1492,1492,1492,10
|
||||
20250407,103400,74954769,1460,1460,1460,1460,0
|
||||
20250407,103300,74954769,1460,1487,1487,1460,6366
|
||||
20250407,103200,65537238,1493,1493,1493,1493,0
|
||||
20250407,103100,65537238,1493,1493,1493,1493,0
|
||||
20250407,103000,65537238,1493,1493,1493,1493,100
|
||||
20250407,102900,65387938,1493,1489,1493,1489,4912
|
||||
20250407,102800,58054630,1489,1489,1489,1489,0
|
||||
20250407,102700,58054630,1489,1484,1489,1484,192
|
||||
20250407,102600,57769099,1484,1484,1484,1484,0
|
||||
20250407,102500,57769099,1484,1484,1484,1484,9
|
||||
20250407,102400,57755743,1483,1483,1483,1483,0
|
||||
20250407,102300,57755743,1483,1483,1483,1483,234
|
||||
20250407,102200,57408721,1483,1483,1483,1483,603
|
||||
20250407,102100,56514472,1488,1488,1488,1488,1
|
||||
20250407,102000,56512984,1488,1488,1488,1488,1
|
||||
20250407,101900,56511496,1480,1480,1480,1480,0
|
||||
20250407,101800,56511496,1480,1480,1480,1480,0
|
||||
20250407,101700,56511496,1480,1480,1480,1480,0
|
||||
20250407,101600,56511496,1480,1480,1480,1480,0
|
||||
20250407,101500,56511496,1480,1480,1480,1480,394
|
||||
20250407,101400,55928376,1480,1486,1486,1480,200
|
||||
20250407,101300,55632179,1484,1484,1484,1484,0
|
||||
20250407,101200,55632179,1484,1484,1484,1484,87
|
||||
20250407,101100,55503071,1483,1483,1483,1483,0
|
||||
20250407,101000,55503071,1483,1483,1483,1483,69
|
||||
20250407,100900,55400744,1483,1483,1483,1483,1
|
||||
20250407,100800,55399261,1484,1484,1484,1484,12
|
||||
20250407,100700,55381453,1484,1484,1484,1484,1
|
||||
20250407,100600,55379969,1482,1482,1482,1482,10
|
||||
20250407,100500,55365149,1485,1484,1488,1409,10687
|
||||
20250407,100400,39715665,1485,1490,1490,1485,1307
|
||||
20250407,100300,37774023,1489,1489,1489,1489,47
|
||||
20250407,100200,37704040,1490,1490,1490,1490,10
|
||||
20250407,100100,37689140,1490,1490,1490,1490,5
|
||||
20250407,100000,37681690,1490,1492,1492,1490,107
|
||||
20250407,095900,37522058,1485,1485,1485,1485,0
|
||||
20250407,095800,37522058,1485,1485,1485,1485,0
|
||||
20250407,095700,37522058,1485,1497,1497,1485,7073
|
||||
20250407,095600,26999335,1497,1497,1497,1497,0
|
||||
20250407,095500,26999335,1497,1493,1497,1491,1237
|
||||
20250407,095400,25153431,1493,1493,1493,1493,0
|
||||
20250407,095300,25153431,1493,1493,1493,1493,0
|
||||
20250407,095200,25153431,1493,1493,1493,1493,0
|
||||
20250407,095100,25153431,1493,1494,1494,1493,100
|
||||
20250407,095000,25004129,1495,1495,1495,1495,166
|
||||
20250407,094900,24755959,1495,1495,1495,1495,0
|
||||
20250407,094800,24755959,1495,1495,1495,1495,0
|
||||
20250407,094700,24755959,1495,1494,1495,1494,78
|
||||
20250407,094600,24639417,1495,1495,1495,1495,30
|
||||
20250407,094500,24594567,1495,1495,1495,1495,0
|
||||
20250407,094400,24594567,1495,1498,1498,1495,757
|
||||
20250407,094300,23461829,1498,1498,1498,1498,87
|
||||
20250407,094200,23331503,1498,1498,1498,1498,104
|
||||
20250407,094100,23175711,1498,1498,1498,1498,3
|
||||
20250407,094000,23171217,1498,1496,1498,1495,96
|
||||
20250407,093900,23027618,1496,1496,1496,1496,27
|
||||
20250407,093800,22987226,1498,1501,1501,1498,365
|
||||
20250407,093700,22440015,1501,1501,1501,1501,27
|
||||
20250407,093600,22399488,1501,1501,1501,1501,150
|
||||
20250407,093500,22174338,1501,1501,1501,1501,6
|
||||
20250407,093400,22165332,1501,1501,1501,1501,0
|
||||
20250407,093300,22165332,1501,1501,1501,1501,3
|
||||
20250407,093200,22160829,1496,1496,1496,1496,0
|
||||
20250407,093100,22160829,1496,1496,1496,1496,0
|
||||
20250407,093000,22160829,1496,1499,1499,1496,869
|
||||
20250407,092900,20859767,1499,1499,1499,1499,200
|
||||
20250407,092800,20559967,1501,1501,1501,1501,27
|
||||
20250407,092700,20519440,1499,1500,1500,1499,203
|
||||
20250407,092600,20215043,1500,1504,1504,1500,3156
|
||||
20250407,092500,15478330,1504,1504,1504,1504,2
|
||||
20250407,092400,15475322,1504,1504,1504,1504,0
|
||||
20250407,092300,15475322,1504,1504,1504,1504,10
|
||||
20250407,092200,15460282,1507,1507,1507,1505,985
|
||||
20250407,092100,13976943,1508,1508,1508,1508,45
|
||||
20250407,092000,13909083,1508,1510,1510,1508,29
|
||||
20250407,091900,13865315,1510,1510,1510,1510,83
|
||||
20250407,091800,13739985,1510,1511,1511,1510,73
|
||||
20250407,091700,13629698,1513,1513,1513,1513,3
|
||||
20250407,091600,13625159,1513,1513,1513,1513,0
|
||||
20250407,091500,13625159,1513,1513,1513,1513,2
|
||||
20250407,091400,13622133,1513,1513,1513,1513,321
|
||||
20250407,091300,13136460,1513,1513,1513,1513,0
|
||||
20250407,091200,13136460,1513,1507,1513,1507,210
|
||||
20250407,091100,12819930,1508,1511,1511,1508,2983
|
||||
20250407,091000,8316679,1511,1513,1514,1511,395
|
||||
20250407,090900,7719584,1514,1516,1516,1514,1129
|
||||
20250407,090800,6008946,1516,1516,1516,1516,0
|
||||
20250407,090700,6008946,1516,1516,1516,1516,90
|
||||
20250407,090600,5872506,1515,1515,1515,1515,0
|
||||
20250407,090500,5872506,1515,1515,1515,1515,73
|
||||
20250407,090400,5761911,1515,1522,1523,1515,1326
|
||||
20250407,090300,3751085,1527,1525,1527,1523,235
|
||||
20250407,090200,3392815,1526,1528,1528,1526,1234
|
||||
20250407,090100,1508083,1528,1529,1529,1528,49
|
||||
20250407,090000,1433210,1533,1547,1547,1533,933
|
||||
|
Reference in New Issue
Block a user