ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

572
000210/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,572 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183000,1822306400,35000,35000,35000,35000,959
20250314,182900,1822306400,35000,35000,35000,35000,0
20250314,182800,1822306400,35000,35000,35000,35000,0
20250314,182700,1822306400,35000,35000,35000,35000,0
20250314,182600,1822306400,35000,35000,35000,35000,0
20250314,182500,1822306400,35000,35000,35000,35000,0
20250314,182400,1822306400,35000,35000,35000,35000,0
20250314,182300,1822306400,35000,35000,35000,35000,0
20250314,182200,1822306400,35000,35000,35000,35000,0
20250314,182100,1822306400,35000,35000,35000,35000,0
20250314,182000,1822306400,35000,35000,35000,35000,0
20250314,181900,1822306400,35000,35000,35000,35000,0
20250314,181800,1822306400,35000,35000,35000,35000,0
20250314,181700,1822306400,35000,35000,35000,35000,0
20250314,181600,1822306400,35000,35000,35000,35000,0
20250314,181500,1822306400,35000,35000,35000,35000,0
20250314,181400,1822306400,35000,35000,35000,35000,0
20250314,181300,1822306400,35000,35000,35000,35000,0
20250314,181200,1822306400,35000,35000,35000,35000,0
20250314,181100,1822306400,35000,35000,35000,35000,0
20250314,181000,1822306400,35000,35000,35000,35000,0
20250314,180900,1822306400,35000,35000,35000,35000,0
20250314,180800,1822306400,35000,35000,35000,35000,0
20250314,180700,1822306400,35000,35000,35000,35000,0
20250314,180600,1822306400,35000,35000,35000,35000,0
20250314,180500,1822306400,35000,35000,35000,35000,0
20250314,180400,1822306400,35000,35000,35000,35000,0
20250314,180300,1822306400,35000,35000,35000,35000,0
20250314,180200,1822306400,35000,35000,35000,35000,0
20250314,180100,1822306400,35000,35000,35000,35000,0
20250314,180000,1822306400,35000,35000,35000,35000,959
20250314,175900,1822306400,35000,35000,35000,35000,0
20250314,175800,1822306400,35000,35000,35000,35000,0
20250314,175700,1822306400,35000,35000,35000,35000,0
20250314,175600,1822306400,35000,35000,35000,35000,0
20250314,175500,1822306400,35000,35000,35000,35000,0
20250314,175400,1822306400,35000,35000,35000,35000,0
20250314,175300,1822306400,35000,35000,35000,35000,0
20250314,175200,1822306400,35000,35000,35000,35000,0
20250314,175100,1822306400,35000,35000,35000,35000,0
20250314,175000,1822306400,35000,35000,35000,35000,0
20250314,174900,1822306400,35000,35000,35000,35000,0
20250314,174800,1822306400,35000,35000,35000,35000,0
20250314,174700,1822306400,35000,35000,35000,35000,0
20250314,174600,1822306400,35000,35000,35000,35000,0
20250314,174500,1822306400,35000,35000,35000,35000,0
20250314,174400,1822306400,35000,35000,35000,35000,0
20250314,174300,1822306400,35000,35000,35000,35000,0
20250314,174200,1822306400,35000,35000,35000,35000,0
20250314,174100,1822306400,35000,35000,35000,35000,0
20250314,174000,1822306400,35000,35000,35000,35000,0
20250314,173900,1822306400,35000,35000,35000,35000,0
20250314,173800,1822306400,35000,35000,35000,35000,0
20250314,173700,1822306400,35000,35000,35000,35000,0
20250314,173600,1822306400,35000,35000,35000,35000,0
20250314,173500,1822306400,35000,35000,35000,35000,0
20250314,173400,1822306400,35000,35000,35000,35000,0
20250314,173300,1822306400,35000,35000,35000,35000,0
20250314,173200,1822306400,35000,35000,35000,35000,0
20250314,173100,1822306400,35000,35000,35000,35000,0
20250314,173000,1822306400,35000,35000,35000,35000,959
20250314,172900,1822306400,35000,35000,35000,35000,0
20250314,172800,1822306400,35000,35000,35000,35000,0
20250314,172700,1822306400,35000,35000,35000,35000,0
20250314,172600,1822306400,35000,35000,35000,35000,0
20250314,172500,1822306400,35000,35000,35000,35000,0
20250314,172400,1822306400,35000,35000,35000,35000,0
20250314,172300,1822306400,35000,35000,35000,35000,0
20250314,172200,1822306400,35000,35000,35000,35000,0
20250314,172100,1822306400,35000,35000,35000,35000,0
20250314,172000,1822306400,35000,35000,35000,35000,0
20250314,171900,1822306400,35000,35000,35000,35000,0
20250314,171800,1822306400,35000,35000,35000,35000,0
20250314,171700,1822306400,35000,35000,35000,35000,0
20250314,171600,1822306400,35000,35000,35000,35000,0
20250314,171500,1822306400,35000,35000,35000,35000,0
20250314,171400,1822306400,35000,35000,35000,35000,0
20250314,171300,1822306400,35000,35000,35000,35000,0
20250314,171200,1822306400,35000,35000,35000,35000,0
20250314,171100,1822306400,35000,35000,35000,35000,0
20250314,171000,1822306400,35000,35000,35000,35000,0
20250314,170900,1822306400,35000,35000,35000,35000,0
20250314,170800,1822306400,35000,35000,35000,35000,0
20250314,170700,1822306400,35000,35000,35000,35000,0
20250314,170600,1822306400,35000,35000,35000,35000,0
20250314,170500,1822306400,35000,35000,35000,35000,0
20250314,170400,1822306400,35000,35000,35000,35000,0
20250314,170300,1822306400,35000,35000,35000,35000,0
20250314,170200,1822306400,35000,35000,35000,35000,0
20250314,170100,1822306400,35000,35000,35000,35000,0
20250314,170000,1822306400,35000,35000,35000,35000,959
20250314,165900,1822306400,35000,35000,35000,35000,0
20250314,165800,1822306400,35000,35000,35000,35000,0
20250314,165700,1822306400,35000,35000,35000,35000,0
20250314,165600,1822306400,35000,35000,35000,35000,0
20250314,165500,1822306400,35000,35000,35000,35000,0
20250314,165400,1822306400,35000,35000,35000,35000,0
20250314,165300,1822306400,35000,35000,35000,35000,0
20250314,165200,1822306400,35000,35000,35000,35000,0
20250314,165100,1822306400,35000,35000,35000,35000,0
20250314,165000,1822306400,35000,35000,35000,35000,0
20250314,164900,1822306400,35000,35000,35000,35000,0
20250314,164800,1822306400,35000,35000,35000,35000,0
20250314,164700,1822306400,35000,35000,35000,35000,0
20250314,164600,1822306400,35000,35000,35000,35000,0
20250314,164500,1822306400,35000,35000,35000,35000,0
20250314,164400,1822306400,35000,35000,35000,35000,0
20250314,164300,1822306400,35000,35000,35000,35000,0
20250314,164200,1822306400,35000,35000,35000,35000,0
20250314,164100,1822306400,35000,35000,35000,35000,0
20250314,164000,1822306400,35000,35000,35000,35000,0
20250314,163900,1822306400,35000,35000,35000,35000,0
20250314,163800,1822306400,35000,35000,35000,35000,0
20250314,163700,1822306400,35000,35000,35000,35000,0
20250314,163600,1822306400,35000,35000,35000,35000,0
20250314,163500,1822306400,35000,35000,35000,35000,0
20250314,163400,1822306400,35000,35000,35000,35000,0
20250314,163300,1822306400,35000,35000,35000,35000,0
20250314,163200,1822306400,35000,35000,35000,35000,0
20250314,163100,1822306400,35000,35000,35000,35000,0
20250314,163000,1822306400,35000,35000,35000,35000,959
20250314,162900,1822306400,35000,35000,35000,35000,0
20250314,162800,1822306400,35000,35000,35000,35000,0
20250314,162700,1822306400,35000,35000,35000,35000,0
20250314,162600,1822306400,35000,35000,35000,35000,0
20250314,162500,1822306400,35000,35000,35000,35000,0
20250314,162400,1822306400,35000,35000,35000,35000,0
20250314,162300,1822306400,35000,35000,35000,35000,0
20250314,162200,1822306400,35000,35000,35000,35000,0
20250314,162100,1822306400,35000,35000,35000,35000,0
20250314,162000,1822306400,35000,35000,35000,35000,0
20250314,161900,1822306400,35000,35000,35000,35000,0
20250314,161800,1822306400,35000,35000,35000,35000,0
20250314,161700,1822306400,35000,35000,35000,35000,0
20250314,161600,1822306400,35000,35000,35000,35000,0
20250314,161500,1822306400,35000,35000,35000,35000,0
20250314,161400,1822306400,35000,35000,35000,35000,0
20250314,161300,1822306400,35000,35000,35000,35000,0
20250314,161200,1822306400,35000,35000,35000,35000,0
20250314,161100,1822306400,35000,35000,35000,35000,0
20250314,161000,1822306400,35000,35000,35000,35000,0
20250314,160900,1822306400,35000,35000,35000,35000,0
20250314,160800,1822306400,35000,35000,35000,35000,0
20250314,160700,1822306400,35000,35000,35000,35000,0
20250314,160600,1822306400,35000,35000,35000,35000,0
20250314,160500,1822306400,35000,35000,35000,35000,0
20250314,160400,1822306400,35000,35000,35000,35000,0
20250314,160300,1822306400,35000,35000,35000,35000,0
20250314,160200,1822306400,35000,35000,35000,35000,0
20250314,160100,1822306400,35000,35000,35000,35000,0
20250314,160000,1822306400,35000,35000,35000,35000,959
20250314,155900,1822306400,35000,35000,35000,35000,0
20250314,155800,1822306400,35000,35000,35000,35000,0
20250314,155700,1822306400,35000,35000,35000,35000,0
20250314,155600,1822306400,35000,35000,35000,35000,0
20250314,155500,1822306400,35000,35000,35000,35000,0
20250314,155400,1822306400,35000,35000,35000,35000,0
20250314,155300,1822306400,35000,35000,35000,35000,0
20250314,155200,1822306400,35000,35000,35000,35000,0
20250314,155100,1822306400,35000,35000,35000,35000,0
20250314,155000,1822306400,35000,35000,35000,35000,0
20250314,154900,1822306400,35000,35000,35000,35000,0
20250314,154800,1822306400,35000,35000,35000,35000,0
20250314,154700,1822306400,35000,35000,35000,35000,0
20250314,154600,1822306400,35000,35000,35000,35000,0
20250314,154500,1822306400,35000,35000,35000,35000,0
20250314,154400,1822306400,35000,35000,35000,35000,0
20250314,154300,1822306400,35000,35000,35000,35000,0
20250314,154200,1822306400,35000,35000,35000,35000,0
20250314,154100,1822306400,35000,35000,35000,35000,0
20250314,154000,1822306400,35000,35000,35000,35000,0
20250314,153900,1822306400,35000,35000,35000,35000,0
20250314,153800,1822306400,35000,35000,35000,35000,0
20250314,153700,1822306400,35000,35000,35000,35000,0
20250314,153600,1822306400,35000,35000,35000,35000,0
20250314,153500,1822306400,35000,35000,35000,35000,0
20250314,153400,1822306400,35000,35000,35000,35000,0
20250314,153300,1822306400,35000,35000,35000,35000,0
20250314,153200,1822306400,35000,35000,35000,35000,0
20250314,153100,1822306400,35000,35000,35000,35000,0
20250314,153000,1822306400,35000,35000,35000,35000,1918
20250314,152900,1788741400,35200,35200,35200,35200,0
20250314,152800,1788741400,35200,35200,35200,35200,0
20250314,152700,1788741400,35200,35200,35200,35200,0
20250314,152600,1788741400,35200,35200,35200,35200,0
20250314,152500,1788741400,35200,35200,35200,35200,0
20250314,152400,1788741400,35200,35200,35200,35200,0
20250314,152300,1788741400,35200,35200,35200,35200,0
20250314,152200,1788741400,35200,35200,35200,35200,0
20250314,152100,1788741400,35200,35200,35200,35200,0
20250314,152000,1788741400,35200,35200,35200,35200,0
20250314,151900,1788741400,35200,35100,35200,35100,243
20250314,151800,1780207900,35100,35100,35100,35100,34
20250314,151700,1779014500,35100,35150,35150,34950,22
20250314,151600,1778244100,35150,35100,35150,35000,1516
20250314,151500,1725180250,35100,35150,35150,35100,117
20250314,151400,1721072600,35150,35150,35150,35150,18
20250314,151300,1720439900,35150,35150,35150,35150,554
20250314,151200,1700966800,35200,35200,35200,35200,18
20250314,151100,1700333200,35200,35150,35200,35150,21
20250314,151000,1699594900,35200,35200,35200,35150,156
20250314,150900,1694108700,35150,35200,35200,35150,50
20250314,150800,1692349500,35200,35150,35200,35150,121
20250314,150700,1688095300,35150,35100,35150,35100,313
20250314,150600,1677094250,35050,35050,35050,35050,0
20250314,150500,1677094250,35050,35150,35150,35050,118
20250314,150400,1672958150,35100,35100,35100,35050,277
20250314,150300,1663245550,35050,35100,35100,35050,29
20250314,150200,1662228950,35050,35050,35100,35050,151
20250314,150100,1656936000,35100,35100,35100,35100,228
20250314,150000,1648933200,35100,35150,35150,35100,149
20250314,145900,1643703250,35150,35150,35150,35150,1
20250314,145800,1643668100,35100,35150,35150,35100,17
20250314,145700,1643071350,35100,35100,35100,35100,101
20250314,145600,1639526250,35100,35100,35100,35100,125
20250314,145500,1635138750,35100,35100,35100,35100,10
20250314,145400,1634787750,35050,35050,35100,35050,231
20250314,145300,1626689800,35050,35050,35050,35050,0
20250314,145200,1626689800,35050,35050,35050,35050,144
20250314,145100,1621642600,35150,35200,35200,35150,45
20250314,145000,1620059950,35200,35200,35200,35200,9
20250314,144900,1619743150,35150,35150,35150,35100,139
20250314,144800,1614861800,35150,35150,35150,35150,18
20250314,144700,1614229100,35100,35150,35150,35100,17
20250314,144600,1613632350,35050,35150,35200,35050,139
20250314,144500,1608755300,35100,35150,35150,35100,26
20250314,144400,1607842200,35150,35100,35150,35050,119
20250314,144300,1603666100,35150,35100,35150,35100,119
20250314,144200,1599488800,35150,35150,35150,35150,57
20250314,144100,1597485250,35050,35000,35100,35000,1723
20250314,144000,1537159250,35000,34950,35000,34950,25
20250314,143900,1536285050,35000,34900,35000,34900,160
20250314,143800,1530696850,34950,34950,34950,34950,618
20250314,143700,1509097750,35000,35000,35050,35000,291
20250314,143600,1498912350,35000,35050,35050,35000,2188
20250314,143500,1422307800,35100,35100,35100,35050,1420
20250314,143400,1372484325,35100,35125,35125,35100,131
20250314,143300,1367885600,35150,35175,35175,35150,16
20250314,143200,1367323175,35175,35150,35175,35150,31
20250314,143100,1366233275,35150,35150,35200,35150,260
20250314,143000,1357093875,35150,35200,35200,35150,118
20250314,142900,1352945275,35200,35150,35200,35150,61
20250314,142800,1350800675,35200,35200,35200,35150,136
20250314,142700,1346019775,35150,35150,35150,35150,243
20250314,142600,1337478325,35150,35150,35150,35100,270
20250314,142500,1327995325,35150,35200,35200,35150,126
20250314,142400,1323565125,35150,35150,35150,35150,16
20250314,142300,1323002725,35150,35150,35175,35150,125
20250314,142200,1318608750,35200,35200,35200,35200,50
20250314,142100,1316848750,35200,35200,35200,35150,478
20250314,142000,1300024500,35200,35250,35250,35200,264
20250314,141900,1290724225,35250,35250,35275,35250,27
20250314,141800,1289772450,35300,35250,35300,35250,324
20250314,141700,1278351050,35250,35250,35300,35250,260
20250314,141600,1269185550,35250,35250,35250,35250,146
20250314,141500,1264039050,35300,35200,35300,35200,668
20250314,141400,1240496600,35250,35250,35250,35250,9
20250314,141300,1240179350,35200,35300,35300,35200,1631
20250314,141200,1182670350,35300,35350,35350,35300,143
20250314,141100,1177621100,35350,35350,35350,35350,9
20250314,141000,1177302950,35300,35300,35350,35300,136
20250314,140900,1172501150,35300,35300,35350,35300,112
20250314,140800,1168545150,35300,35300,35300,35300,46
20250314,140700,1166921350,35300,35400,35400,35300,1716
20250314,140600,1106273050,35500,35450,35500,35450,10
20250314,140500,1105918150,35400,35400,35400,35400,16
20250314,140400,1105351750,35500,35400,35500,35400,109
20250314,140300,1101492250,35500,35500,35500,35500,28
20250314,140200,1100498250,35400,35400,35400,35400,120
20250314,140100,1096250250,35500,35450,35500,35450,41
20250314,140000,1094795550,35500,35500,35500,35500,35
20250314,135900,1093553050,35450,35450,35450,35400,235
20250314,135800,1085227950,35450,35500,35500,35450,80
20250314,135700,1082391500,35450,35450,35450,35400,47
20250314,135600,1080726200,35400,35300,35400,35300,558
20250314,135500,1060979000,35350,35350,35350,35300,57
20250314,135400,1058965350,35350,35300,35350,35300,117
20250314,135300,1054835200,35350,35350,35350,35350,23
20250314,135200,1054022150,35350,35300,35350,35300,45
20250314,135100,1052432300,35350,35350,35350,35350,450
20250314,135000,1036524800,35400,35400,35400,35350,46
20250314,134900,1034897200,35400,35450,35450,35400,161
20250314,134800,1029196400,35400,35400,35400,35400,116
20250314,134700,1025090000,35450,35450,35450,35450,28
20250314,134600,1024097400,35400,35500,35500,35400,143
20250314,134500,1019030650,35500,35500,35500,35500,0
20250314,134400,1019030650,35500,35500,35500,35500,9
20250314,134300,1018711150,35450,35500,35500,35450,114
20250314,134200,1014669150,35500,35500,35500,35500,106
20250314,134100,1010906150,35450,35450,35450,35450,102
20250314,134000,1007290250,35550,35550,35550,35550,16
20250314,133900,1006721450,35550,35550,35550,35550,39
20250314,133800,1005335000,35450,35450,35550,35450,159
20250314,133700,999697550,35550,35550,35550,35550,15
20250314,133600,999164300,35550,35550,35550,35550,10
20250314,133500,998808800,35450,35550,35550,35450,126
20250314,133400,994339700,35550,35550,35550,35550,31
20250314,133300,993237650,35550,35500,35550,35450,115
20250314,133200,989156200,35550,35550,35550,35550,31
20250314,133100,988054150,35500,35500,35500,35500,0
20250314,133000,988054150,35500,35500,35500,35500,110
20250314,132900,984149150,35550,35550,35550,35550,29
20250314,132800,983118200,35550,35550,35550,35550,13
20250314,132700,982656050,35500,35550,35600,35500,213
20250314,132600,975091600,35600,35600,35600,35550,25
20250314,132500,974201650,35550,35500,35550,35450,174
20250314,132400,968026750,35500,35500,35500,35500,27
20250314,132300,967068250,35500,35500,35500,35500,31
20250314,132200,965967750,35500,35450,35500,35450,109
20250314,132100,962103250,35500,35550,35550,35500,63
20250314,132000,959866000,35500,35500,35500,35500,10
20250314,131900,959511000,35500,35550,35600,35500,148
20250314,131800,954253850,35550,35550,35550,35550,31
20250314,131700,953151800,35500,35550,35550,35500,120
20250314,131600,948890800,35550,35550,35550,35550,12
20250314,131500,948464200,35500,35500,35500,35500,54
20250314,131400,946547200,35500,35550,35550,35450,144
20250314,131300,941435500,35550,35550,35550,35500,27
20250314,131200,940475800,35500,35500,35550,35450,115
20250314,131100,936397950,35500,35500,35500,35500,4
20250314,131000,936255950,35450,35450,35450,35450,17
20250314,130900,935653300,35450,35500,35500,35450,90
20250314,130800,932462450,35500,35500,35550,35500,30
20250314,130700,931396950,35450,35450,35450,35450,25
20250314,130600,930510700,35450,35450,35450,35450,78
20250314,130500,927745600,35450,35450,35450,35450,24
20250314,130400,926894800,35450,35450,35450,35450,113
20250314,130300,922888950,35500,35450,35500,35450,37
20250314,130200,921576850,35500,35500,35500,35500,31
20250314,130100,920476350,35500,35500,35500,35500,30
20250314,130000,919411350,35500,35500,35500,35500,68
20250314,125900,916997350,35500,35500,35500,35500,6
20250314,125800,916784350,35500,35500,35500,35450,132
20250314,125700,912103450,35550,35550,35550,35550,31
20250314,125600,911001400,35550,35550,35550,35450,126
20250314,125500,906532100,35550,35550,35550,35550,16
20250314,125400,905963300,35550,35500,35550,35500,17
20250314,125300,905359350,35400,35500,35500,35400,134
20250314,125200,900613100,35500,35500,35500,35500,30
20250314,125100,899548100,35500,35450,35500,35450,96
20250314,125000,896144850,35400,35550,35550,35400,271
20250314,124900,886539750,35550,35550,35550,35550,40
20250314,124800,885117750,35550,35450,35550,35450,108
20250314,124700,881288350,35550,35550,35550,35550,29
20250314,124600,880257400,35550,35500,35550,35500,75
20250314,124500,877593650,35500,35450,35550,35450,115
20250314,124400,873515950,35550,35550,35550,35550,23
20250314,124300,872698300,35550,35450,35550,35450,116
20250314,124200,868584500,35500,35550,35550,35500,87
20250314,124100,865494500,35500,35500,35500,35500,35
20250314,124000,864252000,35500,35500,35500,35500,68
20250314,123900,861838000,35500,35550,35550,35500,71
20250314,123800,859315950,35550,35550,35550,35550,22
20250314,123700,858533850,35550,35550,35600,35550,38
20250314,123600,857182500,35550,35550,35550,35550,7
20250314,123500,856933650,35550,35500,35550,35500,123
20250314,123400,852566000,35550,35600,35600,35550,71
20250314,123300,850040000,35600,35600,35600,35600,22
20250314,123200,849256800,35600,35600,35600,35500,117
20250314,123100,845101600,35600,35600,35600,35600,32
20250314,123000,843962400,35500,35500,35500,35500,0
20250314,122900,843962400,35500,35600,35600,35500,180
20250314,122800,837568600,35600,35550,35600,35550,24
20250314,122700,836714600,35500,35550,35550,35500,132
20250314,122600,832027800,35550,35550,35550,35550,35
20250314,122500,830783550,35550,35550,35550,35550,25
20250314,122400,829894800,35450,35550,35550,35450,109
20250314,122300,826029950,35550,35550,35550,35550,32
20250314,122200,824892350,35450,35450,35450,35450,14
20250314,122100,824396050,35450,35550,35550,35450,131
20250314,122000,819749000,35550,35550,35550,35550,55
20250314,121900,817793750,35500,35500,35500,35500,175
20250314,121800,811581250,35550,35550,35650,35550,43
20250314,121700,810052050,35550,35550,35550,35450,57
20250314,121600,808027400,35450,35550,35550,35450,117
20250314,121500,803878050,35550,35550,35550,35550,31
20250314,121400,802776000,35550,35450,35550,35450,117
20250314,121300,798626700,35500,35500,35500,35500,86
20250314,121200,795573700,35500,35500,35500,35500,91
20250314,121100,792343200,35450,35500,35500,35450,146
20250314,121000,787166200,35500,35450,35500,35450,39
20250314,120900,785783200,35450,35450,35450,35450,47
20250314,120800,784117050,35450,35425,35450,35425,245
20250314,120700,775433300,35425,35425,35425,35425,40
20250314,120600,774016300,35450,35450,35450,35400,102
20250314,120500,770403400,35450,35450,35450,35450,15
20250314,120400,769871650,35450,35450,35450,35450,9
20250314,120300,769552600,35400,35450,35450,35400,108
20250314,120200,765729000,35400,35400,35400,35400,54
20250314,120100,763817400,35400,35400,35400,35400,25
20250314,120000,762932400,35400,35400,35400,35400,58
20250314,115900,760879200,35300,35300,35300,35300,5
20250314,115800,760702700,35300,35300,35300,35300,247
20250314,115700,751983600,35350,35350,35350,35350,15
20250314,115600,751453350,35350,35300,35350,35300,39
20250314,115500,750075850,35300,35300,35350,35300,117
20250314,115400,745944100,35300,35300,35350,35300,20
20250314,115300,745237550,35300,35300,35300,35300,110
20250314,115200,741354550,35300,35350,35350,35300,109
20250314,115100,737506400,35300,35350,35350,35300,48
20250314,115000,735811250,35350,35350,35350,35350,40
20250314,114900,734397250,35350,35350,35350,35350,10
20250314,114800,734043750,35350,35350,35350,35350,26
20250314,114700,733124650,35300,35300,35350,35300,139
20250314,114600,728217500,35350,35350,35350,35350,40
20250314,114500,726803500,35350,35350,35350,35300,26
20250314,114400,725884450,35350,35350,35350,35350,43
20250314,114300,724364400,35300,35300,35300,35300,48
20250314,114200,722670000,35300,35350,35350,35300,98
20250314,114100,719209800,35300,35300,35300,35300,84
20250314,114000,716244600,35250,35300,35300,35250,15
20250314,113900,715715450,35300,35250,35300,35250,112
20250314,113800,711767000,35300,35250,35300,35250,37
20250314,113700,710461500,35250,35250,35250,35250,100
20250314,113600,706936500,35300,35300,35300,35300,25
20250314,113500,706054000,35250,35250,35250,35250,3
20250314,113400,705948250,35250,35250,35250,35250,100
20250314,113300,702423250,35300,35250,35300,35250,89
20250314,113200,699285500,35200,35250,35250,35200,168
20250314,113100,693371750,35250,35250,35250,35250,73
20250314,113000,690798500,35250,35300,35300,35250,27
20250314,112900,689846250,35250,35250,35250,35200,258
20250314,112800,680751800,35300,35300,35300,35300,9
20250314,112700,680434100,35250,35300,35300,35250,10
20250314,112600,680081150,35300,35250,35300,35250,309
20250314,112500,669188850,35250,35300,35350,35250,441
20250314,112400,653641200,35250,35300,35300,35250,119
20250314,112300,649446050,35250,35300,35300,35250,211
20250314,112200,642002750,35300,35350,35350,35300,165
20250314,112100,636177250,35350,35400,35400,35350,44
20250314,112000,634621400,35350,35350,35350,35350,62
20250314,111900,632429700,35350,35350,35350,35350,17
20250314,111800,631828750,35350,35400,35400,35350,65
20250314,111700,629530600,35400,35400,35400,35300,17
20250314,111600,628928900,35400,35400,35400,35400,17
20250314,111500,628327100,35300,35350,35350,35300,135
20250314,111400,623559850,35350,35350,35350,35350,284
20250314,111300,613520450,35350,35400,35400,35350,109
20250314,111200,609666850,35350,35350,35350,35350,89
20250314,111100,606520700,35400,35400,35400,35400,26
20250314,111000,605600300,35350,35450,35450,35350,230
20250314,110900,597457850,35450,35450,35450,35450,39
20250314,110800,596075300,35450,35450,35450,35400,117
20250314,110700,591932650,35450,35500,35500,35450,86
20250314,110600,588883450,35450,35500,35500,35450,273
20250314,110500,579200200,35500,35500,35500,35450,408
20250314,110400,564721200,35450,35700,35700,35450,1682
20250314,110300,504950250,35700,35650,35700,35650,21
20250314,110200,504201100,35650,35750,35750,35650,110
20250314,110100,500277500,35750,35750,35750,35750,12
20250314,110000,499848500,35750,35650,35750,35650,109
20250314,105900,495961750,35750,35750,35750,35750,17
20250314,105800,495354000,35700,35700,35700,35700,9
20250314,105700,495032700,35700,35700,35700,35650,133
20250314,105600,490290000,35700,35700,35700,35700,141
20250314,105500,485256300,35700,35700,35700,35700,89
20250314,105400,482079000,35700,35750,35750,35700,108
20250314,105300,478223000,35750,35750,35750,35750,18
20250314,105200,477579500,35750,35750,35750,35750,8
20250314,105100,477293500,35750,35700,35750,35700,14
20250314,105000,476793550,35700,35700,35700,35700,17
20250314,104900,476186650,35700,35700,35700,35700,39
20250314,104800,474794350,35750,35750,35750,35750,46
20250314,104700,473149850,35750,35700,35750,35650,33
20250314,104600,471972500,35750,35750,35750,35750,26
20250314,104500,471043000,35750,35750,35750,35750,8
20250314,104400,470757000,35750,35750,35750,35750,16
20250314,104300,470185000,35750,35750,35750,35750,0
20250314,104200,470185000,35750,35750,35750,35750,16
20250314,104100,469613000,35750,35750,35750,35750,0
20250314,104000,469613000,35750,35700,35750,35700,19
20250314,103900,468933800,35700,35700,35700,35700,116
20250314,103800,464792600,35700,35700,35700,35700,301
20250314,103700,454046900,35750,35800,35800,35750,59
20250314,103600,451936800,35800,35800,35800,35800,50
20250314,103500,450146800,35750,35750,35750,35750,116
20250314,103400,445999800,35750,35800,35800,35750,157
20250314,103300,440381550,35800,35800,35800,35800,8
20250314,103200,440095150,35800,35800,35800,35800,8
20250314,103100,439808750,35800,35800,35800,35800,8
20250314,103000,439522350,35800,35850,35850,35800,50
20250314,102900,437731850,35850,35850,35850,35850,12
20250314,102800,437301650,35850,35750,35850,35750,176
20250314,102700,431008150,35800,35800,35800,35750,57
20250314,102600,428967700,35800,35800,35800,35800,26
20250314,102500,428036900,35900,35900,35900,35900,15
20250314,102400,427498400,35900,35900,36100,35900,234
20250314,102300,419094000,35900,35800,35900,35800,210
20250314,102200,411569900,35800,35850,35850,35700,101
20250314,102100,407955850,35900,35800,36500,35800,1311
20250314,102000,360543050,35800,35750,35800,35750,41
20250314,101900,359076200,35750,35750,35750,35750,6
20250314,101800,358861700,35700,35800,35800,35700,115
20250314,101700,354750550,35750,35800,35800,35750,24
20250314,101600,353891500,35800,35800,35800,35800,15
20250314,101500,353354500,35800,35800,35800,35800,10
20250314,101400,352996500,35800,35800,35800,35800,3
20250314,101300,352889100,35800,35850,35850,35800,78
20250314,101200,350094000,35950,35950,35950,35950,12
20250314,101100,349662600,35950,35900,35950,35900,32
20250314,101000,348513300,35900,35850,35900,35850,21
20250314,100900,347760350,35850,35850,35850,35850,1
20250314,100800,347724500,35800,35950,35950,35800,301
20250314,100700,336935650,35950,35950,35950,35950,8
20250314,100600,336648050,35950,35950,35950,35950,10
20250314,100500,336288550,35950,35950,35950,35900,56
20250314,100400,334276900,35900,35950,35950,35900,84
20250314,100300,331261100,35950,36000,36000,35950,22
20250314,100200,330470100,36000,36050,36050,36000,22
20250314,100100,329677300,36050,36050,36050,36050,6
20250314,100000,329461000,35950,35950,35950,35950,18
20250314,095900,328813900,35950,36000,36000,35950,44
20250314,095800,327231950,35950,35950,35950,35950,0
20250314,095700,327231950,35950,35950,35950,35950,80
20250314,095600,324355950,35950,35950,35950,35950,1
20250314,095500,324320000,35900,35900,35900,35900,0
20250314,095400,324320000,35900,35900,35900,35900,0
20250314,095300,324320000,35900,36100,36100,35900,96
20250314,095200,320866750,36100,36100,36100,36100,20
20250314,095100,320144750,36100,36100,36100,36100,16
20250314,095000,319567150,36100,36100,36100,36050,23
20250314,094900,318736900,36100,36000,36100,36000,350
20250314,094800,306117800,36050,36000,36100,36000,18
20250314,094700,305469300,36000,36000,36000,36000,40
20250314,094600,304029300,36000,36000,36000,36000,31
20250314,094500,302913300,36000,35950,36000,35900,124
20250314,094400,298458450,35950,35950,35950,35950,1
20250314,094300,298422500,35950,36000,36100,35950,52
20250314,094200,296551400,36000,35950,36100,35950,45
20250314,094100,294932500,35900,36000,36000,35900,190
20250314,094000,288102700,36000,35950,36000,35950,36
20250314,093900,286807850,35950,35850,35950,35850,163
20250314,093800,280963750,35800,35800,35800,35800,0
20250314,093700,280963750,35800,35800,35800,35800,0
20250314,093600,280963750,35800,35850,35850,35750,174
20250314,093500,274729900,35900,35950,35950,35900,448
20250314,093400,258635100,35950,35950,35950,35950,27
20250314,093300,257664450,35900,36050,36050,35800,1775
20250314,093200,193799850,36050,36050,36050,36050,0
20250314,093100,193799850,36050,36050,36050,36050,3
20250314,093000,193691700,36050,36050,36050,36050,7
20250314,092900,193439350,36050,36050,36100,36050,3
20250314,092800,193331150,36100,36150,36150,36100,120
20250314,092700,188995000,36150,36150,36150,36150,63
20250314,092600,186717550,36150,36150,36150,36050,326
20250314,092500,174943600,36150,36350,36400,36150,544
20250314,092400,155179150,36300,36250,36300,36250,4
20250314,092300,155034000,36250,36250,36350,36150,80
20250314,092200,152134950,36250,36300,36300,36250,12
20250314,092100,151699850,36250,36350,36350,36250,97
20250314,092000,148180650,36350,36350,36350,36350,1
20250314,091900,148144300,36400,36450,36450,36400,30
20250314,091800,147051150,36450,36450,36450,36450,21
20250314,091700,146285700,36450,36500,36500,36450,30
20250314,091600,145191600,36550,36550,36550,36550,2
20250314,091500,145118500,36550,36550,36550,36500,59
20250314,091400,142962100,36550,36600,36700,36550,86
20250314,091300,139812300,36600,36450,36600,36450,672
20250314,091200,115231350,36450,36450,36450,36425,702
20250314,091100,89643475,36450,36350,36500,36300,811
20250314,091000,60136225,36350,36350,36450,36300,265
20250314,090900,50512175,36400,36250,36500,36250,554
20250314,090800,30381775,36250,36100,36300,36100,238
20250314,090700,21744925,36100,36050,36100,35950,57
20250314,090600,19692075,36050,36000,36100,35900,54
20250314,090500,17752075,36000,35900,36100,35900,34
20250314,090400,16529275,35900,35800,35900,35800,82
20250314,090300,13590325,35800,35700,35800,35600,26
20250314,090200,12663025,35650,35550,35650,35550,49
20250314,090100,10920775,35550,35725,35725,35550,134
20250314,090000,6155700,35600,35600,35600,35500,173
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183000 1822306400 35000 35000 35000 35000 959
3 20250314 182900 1822306400 35000 35000 35000 35000 0
4 20250314 182800 1822306400 35000 35000 35000 35000 0
5 20250314 182700 1822306400 35000 35000 35000 35000 0
6 20250314 182600 1822306400 35000 35000 35000 35000 0
7 20250314 182500 1822306400 35000 35000 35000 35000 0
8 20250314 182400 1822306400 35000 35000 35000 35000 0
9 20250314 182300 1822306400 35000 35000 35000 35000 0
10 20250314 182200 1822306400 35000 35000 35000 35000 0
11 20250314 182100 1822306400 35000 35000 35000 35000 0
12 20250314 182000 1822306400 35000 35000 35000 35000 0
13 20250314 181900 1822306400 35000 35000 35000 35000 0
14 20250314 181800 1822306400 35000 35000 35000 35000 0
15 20250314 181700 1822306400 35000 35000 35000 35000 0
16 20250314 181600 1822306400 35000 35000 35000 35000 0
17 20250314 181500 1822306400 35000 35000 35000 35000 0
18 20250314 181400 1822306400 35000 35000 35000 35000 0
19 20250314 181300 1822306400 35000 35000 35000 35000 0
20 20250314 181200 1822306400 35000 35000 35000 35000 0
21 20250314 181100 1822306400 35000 35000 35000 35000 0
22 20250314 181000 1822306400 35000 35000 35000 35000 0
23 20250314 180900 1822306400 35000 35000 35000 35000 0
24 20250314 180800 1822306400 35000 35000 35000 35000 0
25 20250314 180700 1822306400 35000 35000 35000 35000 0
26 20250314 180600 1822306400 35000 35000 35000 35000 0
27 20250314 180500 1822306400 35000 35000 35000 35000 0
28 20250314 180400 1822306400 35000 35000 35000 35000 0
29 20250314 180300 1822306400 35000 35000 35000 35000 0
30 20250314 180200 1822306400 35000 35000 35000 35000 0
31 20250314 180100 1822306400 35000 35000 35000 35000 0
32 20250314 180000 1822306400 35000 35000 35000 35000 959
33 20250314 175900 1822306400 35000 35000 35000 35000 0
34 20250314 175800 1822306400 35000 35000 35000 35000 0
35 20250314 175700 1822306400 35000 35000 35000 35000 0
36 20250314 175600 1822306400 35000 35000 35000 35000 0
37 20250314 175500 1822306400 35000 35000 35000 35000 0
38 20250314 175400 1822306400 35000 35000 35000 35000 0
39 20250314 175300 1822306400 35000 35000 35000 35000 0
40 20250314 175200 1822306400 35000 35000 35000 35000 0
41 20250314 175100 1822306400 35000 35000 35000 35000 0
42 20250314 175000 1822306400 35000 35000 35000 35000 0
43 20250314 174900 1822306400 35000 35000 35000 35000 0
44 20250314 174800 1822306400 35000 35000 35000 35000 0
45 20250314 174700 1822306400 35000 35000 35000 35000 0
46 20250314 174600 1822306400 35000 35000 35000 35000 0
47 20250314 174500 1822306400 35000 35000 35000 35000 0
48 20250314 174400 1822306400 35000 35000 35000 35000 0
49 20250314 174300 1822306400 35000 35000 35000 35000 0
50 20250314 174200 1822306400 35000 35000 35000 35000 0
51 20250314 174100 1822306400 35000 35000 35000 35000 0
52 20250314 174000 1822306400 35000 35000 35000 35000 0
53 20250314 173900 1822306400 35000 35000 35000 35000 0
54 20250314 173800 1822306400 35000 35000 35000 35000 0
55 20250314 173700 1822306400 35000 35000 35000 35000 0
56 20250314 173600 1822306400 35000 35000 35000 35000 0
57 20250314 173500 1822306400 35000 35000 35000 35000 0
58 20250314 173400 1822306400 35000 35000 35000 35000 0
59 20250314 173300 1822306400 35000 35000 35000 35000 0
60 20250314 173200 1822306400 35000 35000 35000 35000 0
61 20250314 173100 1822306400 35000 35000 35000 35000 0
62 20250314 173000 1822306400 35000 35000 35000 35000 959
63 20250314 172900 1822306400 35000 35000 35000 35000 0
64 20250314 172800 1822306400 35000 35000 35000 35000 0
65 20250314 172700 1822306400 35000 35000 35000 35000 0
66 20250314 172600 1822306400 35000 35000 35000 35000 0
67 20250314 172500 1822306400 35000 35000 35000 35000 0
68 20250314 172400 1822306400 35000 35000 35000 35000 0
69 20250314 172300 1822306400 35000 35000 35000 35000 0
70 20250314 172200 1822306400 35000 35000 35000 35000 0
71 20250314 172100 1822306400 35000 35000 35000 35000 0
72 20250314 172000 1822306400 35000 35000 35000 35000 0
73 20250314 171900 1822306400 35000 35000 35000 35000 0
74 20250314 171800 1822306400 35000 35000 35000 35000 0
75 20250314 171700 1822306400 35000 35000 35000 35000 0
76 20250314 171600 1822306400 35000 35000 35000 35000 0
77 20250314 171500 1822306400 35000 35000 35000 35000 0
78 20250314 171400 1822306400 35000 35000 35000 35000 0
79 20250314 171300 1822306400 35000 35000 35000 35000 0
80 20250314 171200 1822306400 35000 35000 35000 35000 0
81 20250314 171100 1822306400 35000 35000 35000 35000 0
82 20250314 171000 1822306400 35000 35000 35000 35000 0
83 20250314 170900 1822306400 35000 35000 35000 35000 0
84 20250314 170800 1822306400 35000 35000 35000 35000 0
85 20250314 170700 1822306400 35000 35000 35000 35000 0
86 20250314 170600 1822306400 35000 35000 35000 35000 0
87 20250314 170500 1822306400 35000 35000 35000 35000 0
88 20250314 170400 1822306400 35000 35000 35000 35000 0
89 20250314 170300 1822306400 35000 35000 35000 35000 0
90 20250314 170200 1822306400 35000 35000 35000 35000 0
91 20250314 170100 1822306400 35000 35000 35000 35000 0
92 20250314 170000 1822306400 35000 35000 35000 35000 959
93 20250314 165900 1822306400 35000 35000 35000 35000 0
94 20250314 165800 1822306400 35000 35000 35000 35000 0
95 20250314 165700 1822306400 35000 35000 35000 35000 0
96 20250314 165600 1822306400 35000 35000 35000 35000 0
97 20250314 165500 1822306400 35000 35000 35000 35000 0
98 20250314 165400 1822306400 35000 35000 35000 35000 0
99 20250314 165300 1822306400 35000 35000 35000 35000 0
100 20250314 165200 1822306400 35000 35000 35000 35000 0
101 20250314 165100 1822306400 35000 35000 35000 35000 0
102 20250314 165000 1822306400 35000 35000 35000 35000 0
103 20250314 164900 1822306400 35000 35000 35000 35000 0
104 20250314 164800 1822306400 35000 35000 35000 35000 0
105 20250314 164700 1822306400 35000 35000 35000 35000 0
106 20250314 164600 1822306400 35000 35000 35000 35000 0
107 20250314 164500 1822306400 35000 35000 35000 35000 0
108 20250314 164400 1822306400 35000 35000 35000 35000 0
109 20250314 164300 1822306400 35000 35000 35000 35000 0
110 20250314 164200 1822306400 35000 35000 35000 35000 0
111 20250314 164100 1822306400 35000 35000 35000 35000 0
112 20250314 164000 1822306400 35000 35000 35000 35000 0
113 20250314 163900 1822306400 35000 35000 35000 35000 0
114 20250314 163800 1822306400 35000 35000 35000 35000 0
115 20250314 163700 1822306400 35000 35000 35000 35000 0
116 20250314 163600 1822306400 35000 35000 35000 35000 0
117 20250314 163500 1822306400 35000 35000 35000 35000 0
118 20250314 163400 1822306400 35000 35000 35000 35000 0
119 20250314 163300 1822306400 35000 35000 35000 35000 0
120 20250314 163200 1822306400 35000 35000 35000 35000 0
121 20250314 163100 1822306400 35000 35000 35000 35000 0
122 20250314 163000 1822306400 35000 35000 35000 35000 959
123 20250314 162900 1822306400 35000 35000 35000 35000 0
124 20250314 162800 1822306400 35000 35000 35000 35000 0
125 20250314 162700 1822306400 35000 35000 35000 35000 0
126 20250314 162600 1822306400 35000 35000 35000 35000 0
127 20250314 162500 1822306400 35000 35000 35000 35000 0
128 20250314 162400 1822306400 35000 35000 35000 35000 0
129 20250314 162300 1822306400 35000 35000 35000 35000 0
130 20250314 162200 1822306400 35000 35000 35000 35000 0
131 20250314 162100 1822306400 35000 35000 35000 35000 0
132 20250314 162000 1822306400 35000 35000 35000 35000 0
133 20250314 161900 1822306400 35000 35000 35000 35000 0
134 20250314 161800 1822306400 35000 35000 35000 35000 0
135 20250314 161700 1822306400 35000 35000 35000 35000 0
136 20250314 161600 1822306400 35000 35000 35000 35000 0
137 20250314 161500 1822306400 35000 35000 35000 35000 0
138 20250314 161400 1822306400 35000 35000 35000 35000 0
139 20250314 161300 1822306400 35000 35000 35000 35000 0
140 20250314 161200 1822306400 35000 35000 35000 35000 0
141 20250314 161100 1822306400 35000 35000 35000 35000 0
142 20250314 161000 1822306400 35000 35000 35000 35000 0
143 20250314 160900 1822306400 35000 35000 35000 35000 0
144 20250314 160800 1822306400 35000 35000 35000 35000 0
145 20250314 160700 1822306400 35000 35000 35000 35000 0
146 20250314 160600 1822306400 35000 35000 35000 35000 0
147 20250314 160500 1822306400 35000 35000 35000 35000 0
148 20250314 160400 1822306400 35000 35000 35000 35000 0
149 20250314 160300 1822306400 35000 35000 35000 35000 0
150 20250314 160200 1822306400 35000 35000 35000 35000 0
151 20250314 160100 1822306400 35000 35000 35000 35000 0
152 20250314 160000 1822306400 35000 35000 35000 35000 959
153 20250314 155900 1822306400 35000 35000 35000 35000 0
154 20250314 155800 1822306400 35000 35000 35000 35000 0
155 20250314 155700 1822306400 35000 35000 35000 35000 0
156 20250314 155600 1822306400 35000 35000 35000 35000 0
157 20250314 155500 1822306400 35000 35000 35000 35000 0
158 20250314 155400 1822306400 35000 35000 35000 35000 0
159 20250314 155300 1822306400 35000 35000 35000 35000 0
160 20250314 155200 1822306400 35000 35000 35000 35000 0
161 20250314 155100 1822306400 35000 35000 35000 35000 0
162 20250314 155000 1822306400 35000 35000 35000 35000 0
163 20250314 154900 1822306400 35000 35000 35000 35000 0
164 20250314 154800 1822306400 35000 35000 35000 35000 0
165 20250314 154700 1822306400 35000 35000 35000 35000 0
166 20250314 154600 1822306400 35000 35000 35000 35000 0
167 20250314 154500 1822306400 35000 35000 35000 35000 0
168 20250314 154400 1822306400 35000 35000 35000 35000 0
169 20250314 154300 1822306400 35000 35000 35000 35000 0
170 20250314 154200 1822306400 35000 35000 35000 35000 0
171 20250314 154100 1822306400 35000 35000 35000 35000 0
172 20250314 154000 1822306400 35000 35000 35000 35000 0
173 20250314 153900 1822306400 35000 35000 35000 35000 0
174 20250314 153800 1822306400 35000 35000 35000 35000 0
175 20250314 153700 1822306400 35000 35000 35000 35000 0
176 20250314 153600 1822306400 35000 35000 35000 35000 0
177 20250314 153500 1822306400 35000 35000 35000 35000 0
178 20250314 153400 1822306400 35000 35000 35000 35000 0
179 20250314 153300 1822306400 35000 35000 35000 35000 0
180 20250314 153200 1822306400 35000 35000 35000 35000 0
181 20250314 153100 1822306400 35000 35000 35000 35000 0
182 20250314 153000 1822306400 35000 35000 35000 35000 1918
183 20250314 152900 1788741400 35200 35200 35200 35200 0
184 20250314 152800 1788741400 35200 35200 35200 35200 0
185 20250314 152700 1788741400 35200 35200 35200 35200 0
186 20250314 152600 1788741400 35200 35200 35200 35200 0
187 20250314 152500 1788741400 35200 35200 35200 35200 0
188 20250314 152400 1788741400 35200 35200 35200 35200 0
189 20250314 152300 1788741400 35200 35200 35200 35200 0
190 20250314 152200 1788741400 35200 35200 35200 35200 0
191 20250314 152100 1788741400 35200 35200 35200 35200 0
192 20250314 152000 1788741400 35200 35200 35200 35200 0
193 20250314 151900 1788741400 35200 35100 35200 35100 243
194 20250314 151800 1780207900 35100 35100 35100 35100 34
195 20250314 151700 1779014500 35100 35150 35150 34950 22
196 20250314 151600 1778244100 35150 35100 35150 35000 1516
197 20250314 151500 1725180250 35100 35150 35150 35100 117
198 20250314 151400 1721072600 35150 35150 35150 35150 18
199 20250314 151300 1720439900 35150 35150 35150 35150 554
200 20250314 151200 1700966800 35200 35200 35200 35200 18
201 20250314 151100 1700333200 35200 35150 35200 35150 21
202 20250314 151000 1699594900 35200 35200 35200 35150 156
203 20250314 150900 1694108700 35150 35200 35200 35150 50
204 20250314 150800 1692349500 35200 35150 35200 35150 121
205 20250314 150700 1688095300 35150 35100 35150 35100 313
206 20250314 150600 1677094250 35050 35050 35050 35050 0
207 20250314 150500 1677094250 35050 35150 35150 35050 118
208 20250314 150400 1672958150 35100 35100 35100 35050 277
209 20250314 150300 1663245550 35050 35100 35100 35050 29
210 20250314 150200 1662228950 35050 35050 35100 35050 151
211 20250314 150100 1656936000 35100 35100 35100 35100 228
212 20250314 150000 1648933200 35100 35150 35150 35100 149
213 20250314 145900 1643703250 35150 35150 35150 35150 1
214 20250314 145800 1643668100 35100 35150 35150 35100 17
215 20250314 145700 1643071350 35100 35100 35100 35100 101
216 20250314 145600 1639526250 35100 35100 35100 35100 125
217 20250314 145500 1635138750 35100 35100 35100 35100 10
218 20250314 145400 1634787750 35050 35050 35100 35050 231
219 20250314 145300 1626689800 35050 35050 35050 35050 0
220 20250314 145200 1626689800 35050 35050 35050 35050 144
221 20250314 145100 1621642600 35150 35200 35200 35150 45
222 20250314 145000 1620059950 35200 35200 35200 35200 9
223 20250314 144900 1619743150 35150 35150 35150 35100 139
224 20250314 144800 1614861800 35150 35150 35150 35150 18
225 20250314 144700 1614229100 35100 35150 35150 35100 17
226 20250314 144600 1613632350 35050 35150 35200 35050 139
227 20250314 144500 1608755300 35100 35150 35150 35100 26
228 20250314 144400 1607842200 35150 35100 35150 35050 119
229 20250314 144300 1603666100 35150 35100 35150 35100 119
230 20250314 144200 1599488800 35150 35150 35150 35150 57
231 20250314 144100 1597485250 35050 35000 35100 35000 1723
232 20250314 144000 1537159250 35000 34950 35000 34950 25
233 20250314 143900 1536285050 35000 34900 35000 34900 160
234 20250314 143800 1530696850 34950 34950 34950 34950 618
235 20250314 143700 1509097750 35000 35000 35050 35000 291
236 20250314 143600 1498912350 35000 35050 35050 35000 2188
237 20250314 143500 1422307800 35100 35100 35100 35050 1420
238 20250314 143400 1372484325 35100 35125 35125 35100 131
239 20250314 143300 1367885600 35150 35175 35175 35150 16
240 20250314 143200 1367323175 35175 35150 35175 35150 31
241 20250314 143100 1366233275 35150 35150 35200 35150 260
242 20250314 143000 1357093875 35150 35200 35200 35150 118
243 20250314 142900 1352945275 35200 35150 35200 35150 61
244 20250314 142800 1350800675 35200 35200 35200 35150 136
245 20250314 142700 1346019775 35150 35150 35150 35150 243
246 20250314 142600 1337478325 35150 35150 35150 35100 270
247 20250314 142500 1327995325 35150 35200 35200 35150 126
248 20250314 142400 1323565125 35150 35150 35150 35150 16
249 20250314 142300 1323002725 35150 35150 35175 35150 125
250 20250314 142200 1318608750 35200 35200 35200 35200 50
251 20250314 142100 1316848750 35200 35200 35200 35150 478
252 20250314 142000 1300024500 35200 35250 35250 35200 264
253 20250314 141900 1290724225 35250 35250 35275 35250 27
254 20250314 141800 1289772450 35300 35250 35300 35250 324
255 20250314 141700 1278351050 35250 35250 35300 35250 260
256 20250314 141600 1269185550 35250 35250 35250 35250 146
257 20250314 141500 1264039050 35300 35200 35300 35200 668
258 20250314 141400 1240496600 35250 35250 35250 35250 9
259 20250314 141300 1240179350 35200 35300 35300 35200 1631
260 20250314 141200 1182670350 35300 35350 35350 35300 143
261 20250314 141100 1177621100 35350 35350 35350 35350 9
262 20250314 141000 1177302950 35300 35300 35350 35300 136
263 20250314 140900 1172501150 35300 35300 35350 35300 112
264 20250314 140800 1168545150 35300 35300 35300 35300 46
265 20250314 140700 1166921350 35300 35400 35400 35300 1716
266 20250314 140600 1106273050 35500 35450 35500 35450 10
267 20250314 140500 1105918150 35400 35400 35400 35400 16
268 20250314 140400 1105351750 35500 35400 35500 35400 109
269 20250314 140300 1101492250 35500 35500 35500 35500 28
270 20250314 140200 1100498250 35400 35400 35400 35400 120
271 20250314 140100 1096250250 35500 35450 35500 35450 41
272 20250314 140000 1094795550 35500 35500 35500 35500 35
273 20250314 135900 1093553050 35450 35450 35450 35400 235
274 20250314 135800 1085227950 35450 35500 35500 35450 80
275 20250314 135700 1082391500 35450 35450 35450 35400 47
276 20250314 135600 1080726200 35400 35300 35400 35300 558
277 20250314 135500 1060979000 35350 35350 35350 35300 57
278 20250314 135400 1058965350 35350 35300 35350 35300 117
279 20250314 135300 1054835200 35350 35350 35350 35350 23
280 20250314 135200 1054022150 35350 35300 35350 35300 45
281 20250314 135100 1052432300 35350 35350 35350 35350 450
282 20250314 135000 1036524800 35400 35400 35400 35350 46
283 20250314 134900 1034897200 35400 35450 35450 35400 161
284 20250314 134800 1029196400 35400 35400 35400 35400 116
285 20250314 134700 1025090000 35450 35450 35450 35450 28
286 20250314 134600 1024097400 35400 35500 35500 35400 143
287 20250314 134500 1019030650 35500 35500 35500 35500 0
288 20250314 134400 1019030650 35500 35500 35500 35500 9
289 20250314 134300 1018711150 35450 35500 35500 35450 114
290 20250314 134200 1014669150 35500 35500 35500 35500 106
291 20250314 134100 1010906150 35450 35450 35450 35450 102
292 20250314 134000 1007290250 35550 35550 35550 35550 16
293 20250314 133900 1006721450 35550 35550 35550 35550 39
294 20250314 133800 1005335000 35450 35450 35550 35450 159
295 20250314 133700 999697550 35550 35550 35550 35550 15
296 20250314 133600 999164300 35550 35550 35550 35550 10
297 20250314 133500 998808800 35450 35550 35550 35450 126
298 20250314 133400 994339700 35550 35550 35550 35550 31
299 20250314 133300 993237650 35550 35500 35550 35450 115
300 20250314 133200 989156200 35550 35550 35550 35550 31
301 20250314 133100 988054150 35500 35500 35500 35500 0
302 20250314 133000 988054150 35500 35500 35500 35500 110
303 20250314 132900 984149150 35550 35550 35550 35550 29
304 20250314 132800 983118200 35550 35550 35550 35550 13
305 20250314 132700 982656050 35500 35550 35600 35500 213
306 20250314 132600 975091600 35600 35600 35600 35550 25
307 20250314 132500 974201650 35550 35500 35550 35450 174
308 20250314 132400 968026750 35500 35500 35500 35500 27
309 20250314 132300 967068250 35500 35500 35500 35500 31
310 20250314 132200 965967750 35500 35450 35500 35450 109
311 20250314 132100 962103250 35500 35550 35550 35500 63
312 20250314 132000 959866000 35500 35500 35500 35500 10
313 20250314 131900 959511000 35500 35550 35600 35500 148
314 20250314 131800 954253850 35550 35550 35550 35550 31
315 20250314 131700 953151800 35500 35550 35550 35500 120
316 20250314 131600 948890800 35550 35550 35550 35550 12
317 20250314 131500 948464200 35500 35500 35500 35500 54
318 20250314 131400 946547200 35500 35550 35550 35450 144
319 20250314 131300 941435500 35550 35550 35550 35500 27
320 20250314 131200 940475800 35500 35500 35550 35450 115
321 20250314 131100 936397950 35500 35500 35500 35500 4
322 20250314 131000 936255950 35450 35450 35450 35450 17
323 20250314 130900 935653300 35450 35500 35500 35450 90
324 20250314 130800 932462450 35500 35500 35550 35500 30
325 20250314 130700 931396950 35450 35450 35450 35450 25
326 20250314 130600 930510700 35450 35450 35450 35450 78
327 20250314 130500 927745600 35450 35450 35450 35450 24
328 20250314 130400 926894800 35450 35450 35450 35450 113
329 20250314 130300 922888950 35500 35450 35500 35450 37
330 20250314 130200 921576850 35500 35500 35500 35500 31
331 20250314 130100 920476350 35500 35500 35500 35500 30
332 20250314 130000 919411350 35500 35500 35500 35500 68
333 20250314 125900 916997350 35500 35500 35500 35500 6
334 20250314 125800 916784350 35500 35500 35500 35450 132
335 20250314 125700 912103450 35550 35550 35550 35550 31
336 20250314 125600 911001400 35550 35550 35550 35450 126
337 20250314 125500 906532100 35550 35550 35550 35550 16
338 20250314 125400 905963300 35550 35500 35550 35500 17
339 20250314 125300 905359350 35400 35500 35500 35400 134
340 20250314 125200 900613100 35500 35500 35500 35500 30
341 20250314 125100 899548100 35500 35450 35500 35450 96
342 20250314 125000 896144850 35400 35550 35550 35400 271
343 20250314 124900 886539750 35550 35550 35550 35550 40
344 20250314 124800 885117750 35550 35450 35550 35450 108
345 20250314 124700 881288350 35550 35550 35550 35550 29
346 20250314 124600 880257400 35550 35500 35550 35500 75
347 20250314 124500 877593650 35500 35450 35550 35450 115
348 20250314 124400 873515950 35550 35550 35550 35550 23
349 20250314 124300 872698300 35550 35450 35550 35450 116
350 20250314 124200 868584500 35500 35550 35550 35500 87
351 20250314 124100 865494500 35500 35500 35500 35500 35
352 20250314 124000 864252000 35500 35500 35500 35500 68
353 20250314 123900 861838000 35500 35550 35550 35500 71
354 20250314 123800 859315950 35550 35550 35550 35550 22
355 20250314 123700 858533850 35550 35550 35600 35550 38
356 20250314 123600 857182500 35550 35550 35550 35550 7
357 20250314 123500 856933650 35550 35500 35550 35500 123
358 20250314 123400 852566000 35550 35600 35600 35550 71
359 20250314 123300 850040000 35600 35600 35600 35600 22
360 20250314 123200 849256800 35600 35600 35600 35500 117
361 20250314 123100 845101600 35600 35600 35600 35600 32
362 20250314 123000 843962400 35500 35500 35500 35500 0
363 20250314 122900 843962400 35500 35600 35600 35500 180
364 20250314 122800 837568600 35600 35550 35600 35550 24
365 20250314 122700 836714600 35500 35550 35550 35500 132
366 20250314 122600 832027800 35550 35550 35550 35550 35
367 20250314 122500 830783550 35550 35550 35550 35550 25
368 20250314 122400 829894800 35450 35550 35550 35450 109
369 20250314 122300 826029950 35550 35550 35550 35550 32
370 20250314 122200 824892350 35450 35450 35450 35450 14
371 20250314 122100 824396050 35450 35550 35550 35450 131
372 20250314 122000 819749000 35550 35550 35550 35550 55
373 20250314 121900 817793750 35500 35500 35500 35500 175
374 20250314 121800 811581250 35550 35550 35650 35550 43
375 20250314 121700 810052050 35550 35550 35550 35450 57
376 20250314 121600 808027400 35450 35550 35550 35450 117
377 20250314 121500 803878050 35550 35550 35550 35550 31
378 20250314 121400 802776000 35550 35450 35550 35450 117
379 20250314 121300 798626700 35500 35500 35500 35500 86
380 20250314 121200 795573700 35500 35500 35500 35500 91
381 20250314 121100 792343200 35450 35500 35500 35450 146
382 20250314 121000 787166200 35500 35450 35500 35450 39
383 20250314 120900 785783200 35450 35450 35450 35450 47
384 20250314 120800 784117050 35450 35425 35450 35425 245
385 20250314 120700 775433300 35425 35425 35425 35425 40
386 20250314 120600 774016300 35450 35450 35450 35400 102
387 20250314 120500 770403400 35450 35450 35450 35450 15
388 20250314 120400 769871650 35450 35450 35450 35450 9
389 20250314 120300 769552600 35400 35450 35450 35400 108
390 20250314 120200 765729000 35400 35400 35400 35400 54
391 20250314 120100 763817400 35400 35400 35400 35400 25
392 20250314 120000 762932400 35400 35400 35400 35400 58
393 20250314 115900 760879200 35300 35300 35300 35300 5
394 20250314 115800 760702700 35300 35300 35300 35300 247
395 20250314 115700 751983600 35350 35350 35350 35350 15
396 20250314 115600 751453350 35350 35300 35350 35300 39
397 20250314 115500 750075850 35300 35300 35350 35300 117
398 20250314 115400 745944100 35300 35300 35350 35300 20
399 20250314 115300 745237550 35300 35300 35300 35300 110
400 20250314 115200 741354550 35300 35350 35350 35300 109
401 20250314 115100 737506400 35300 35350 35350 35300 48
402 20250314 115000 735811250 35350 35350 35350 35350 40
403 20250314 114900 734397250 35350 35350 35350 35350 10
404 20250314 114800 734043750 35350 35350 35350 35350 26
405 20250314 114700 733124650 35300 35300 35350 35300 139
406 20250314 114600 728217500 35350 35350 35350 35350 40
407 20250314 114500 726803500 35350 35350 35350 35300 26
408 20250314 114400 725884450 35350 35350 35350 35350 43
409 20250314 114300 724364400 35300 35300 35300 35300 48
410 20250314 114200 722670000 35300 35350 35350 35300 98
411 20250314 114100 719209800 35300 35300 35300 35300 84
412 20250314 114000 716244600 35250 35300 35300 35250 15
413 20250314 113900 715715450 35300 35250 35300 35250 112
414 20250314 113800 711767000 35300 35250 35300 35250 37
415 20250314 113700 710461500 35250 35250 35250 35250 100
416 20250314 113600 706936500 35300 35300 35300 35300 25
417 20250314 113500 706054000 35250 35250 35250 35250 3
418 20250314 113400 705948250 35250 35250 35250 35250 100
419 20250314 113300 702423250 35300 35250 35300 35250 89
420 20250314 113200 699285500 35200 35250 35250 35200 168
421 20250314 113100 693371750 35250 35250 35250 35250 73
422 20250314 113000 690798500 35250 35300 35300 35250 27
423 20250314 112900 689846250 35250 35250 35250 35200 258
424 20250314 112800 680751800 35300 35300 35300 35300 9
425 20250314 112700 680434100 35250 35300 35300 35250 10
426 20250314 112600 680081150 35300 35250 35300 35250 309
427 20250314 112500 669188850 35250 35300 35350 35250 441
428 20250314 112400 653641200 35250 35300 35300 35250 119
429 20250314 112300 649446050 35250 35300 35300 35250 211
430 20250314 112200 642002750 35300 35350 35350 35300 165
431 20250314 112100 636177250 35350 35400 35400 35350 44
432 20250314 112000 634621400 35350 35350 35350 35350 62
433 20250314 111900 632429700 35350 35350 35350 35350 17
434 20250314 111800 631828750 35350 35400 35400 35350 65
435 20250314 111700 629530600 35400 35400 35400 35300 17
436 20250314 111600 628928900 35400 35400 35400 35400 17
437 20250314 111500 628327100 35300 35350 35350 35300 135
438 20250314 111400 623559850 35350 35350 35350 35350 284
439 20250314 111300 613520450 35350 35400 35400 35350 109
440 20250314 111200 609666850 35350 35350 35350 35350 89
441 20250314 111100 606520700 35400 35400 35400 35400 26
442 20250314 111000 605600300 35350 35450 35450 35350 230
443 20250314 110900 597457850 35450 35450 35450 35450 39
444 20250314 110800 596075300 35450 35450 35450 35400 117
445 20250314 110700 591932650 35450 35500 35500 35450 86
446 20250314 110600 588883450 35450 35500 35500 35450 273
447 20250314 110500 579200200 35500 35500 35500 35450 408
448 20250314 110400 564721200 35450 35700 35700 35450 1682
449 20250314 110300 504950250 35700 35650 35700 35650 21
450 20250314 110200 504201100 35650 35750 35750 35650 110
451 20250314 110100 500277500 35750 35750 35750 35750 12
452 20250314 110000 499848500 35750 35650 35750 35650 109
453 20250314 105900 495961750 35750 35750 35750 35750 17
454 20250314 105800 495354000 35700 35700 35700 35700 9
455 20250314 105700 495032700 35700 35700 35700 35650 133
456 20250314 105600 490290000 35700 35700 35700 35700 141
457 20250314 105500 485256300 35700 35700 35700 35700 89
458 20250314 105400 482079000 35700 35750 35750 35700 108
459 20250314 105300 478223000 35750 35750 35750 35750 18
460 20250314 105200 477579500 35750 35750 35750 35750 8
461 20250314 105100 477293500 35750 35700 35750 35700 14
462 20250314 105000 476793550 35700 35700 35700 35700 17
463 20250314 104900 476186650 35700 35700 35700 35700 39
464 20250314 104800 474794350 35750 35750 35750 35750 46
465 20250314 104700 473149850 35750 35700 35750 35650 33
466 20250314 104600 471972500 35750 35750 35750 35750 26
467 20250314 104500 471043000 35750 35750 35750 35750 8
468 20250314 104400 470757000 35750 35750 35750 35750 16
469 20250314 104300 470185000 35750 35750 35750 35750 0
470 20250314 104200 470185000 35750 35750 35750 35750 16
471 20250314 104100 469613000 35750 35750 35750 35750 0
472 20250314 104000 469613000 35750 35700 35750 35700 19
473 20250314 103900 468933800 35700 35700 35700 35700 116
474 20250314 103800 464792600 35700 35700 35700 35700 301
475 20250314 103700 454046900 35750 35800 35800 35750 59
476 20250314 103600 451936800 35800 35800 35800 35800 50
477 20250314 103500 450146800 35750 35750 35750 35750 116
478 20250314 103400 445999800 35750 35800 35800 35750 157
479 20250314 103300 440381550 35800 35800 35800 35800 8
480 20250314 103200 440095150 35800 35800 35800 35800 8
481 20250314 103100 439808750 35800 35800 35800 35800 8
482 20250314 103000 439522350 35800 35850 35850 35800 50
483 20250314 102900 437731850 35850 35850 35850 35850 12
484 20250314 102800 437301650 35850 35750 35850 35750 176
485 20250314 102700 431008150 35800 35800 35800 35750 57
486 20250314 102600 428967700 35800 35800 35800 35800 26
487 20250314 102500 428036900 35900 35900 35900 35900 15
488 20250314 102400 427498400 35900 35900 36100 35900 234
489 20250314 102300 419094000 35900 35800 35900 35800 210
490 20250314 102200 411569900 35800 35850 35850 35700 101
491 20250314 102100 407955850 35900 35800 36500 35800 1311
492 20250314 102000 360543050 35800 35750 35800 35750 41
493 20250314 101900 359076200 35750 35750 35750 35750 6
494 20250314 101800 358861700 35700 35800 35800 35700 115
495 20250314 101700 354750550 35750 35800 35800 35750 24
496 20250314 101600 353891500 35800 35800 35800 35800 15
497 20250314 101500 353354500 35800 35800 35800 35800 10
498 20250314 101400 352996500 35800 35800 35800 35800 3
499 20250314 101300 352889100 35800 35850 35850 35800 78
500 20250314 101200 350094000 35950 35950 35950 35950 12
501 20250314 101100 349662600 35950 35900 35950 35900 32
502 20250314 101000 348513300 35900 35850 35900 35850 21
503 20250314 100900 347760350 35850 35850 35850 35850 1
504 20250314 100800 347724500 35800 35950 35950 35800 301
505 20250314 100700 336935650 35950 35950 35950 35950 8
506 20250314 100600 336648050 35950 35950 35950 35950 10
507 20250314 100500 336288550 35950 35950 35950 35900 56
508 20250314 100400 334276900 35900 35950 35950 35900 84
509 20250314 100300 331261100 35950 36000 36000 35950 22
510 20250314 100200 330470100 36000 36050 36050 36000 22
511 20250314 100100 329677300 36050 36050 36050 36050 6
512 20250314 100000 329461000 35950 35950 35950 35950 18
513 20250314 095900 328813900 35950 36000 36000 35950 44
514 20250314 095800 327231950 35950 35950 35950 35950 0
515 20250314 095700 327231950 35950 35950 35950 35950 80
516 20250314 095600 324355950 35950 35950 35950 35950 1
517 20250314 095500 324320000 35900 35900 35900 35900 0
518 20250314 095400 324320000 35900 35900 35900 35900 0
519 20250314 095300 324320000 35900 36100 36100 35900 96
520 20250314 095200 320866750 36100 36100 36100 36100 20
521 20250314 095100 320144750 36100 36100 36100 36100 16
522 20250314 095000 319567150 36100 36100 36100 36050 23
523 20250314 094900 318736900 36100 36000 36100 36000 350
524 20250314 094800 306117800 36050 36000 36100 36000 18
525 20250314 094700 305469300 36000 36000 36000 36000 40
526 20250314 094600 304029300 36000 36000 36000 36000 31
527 20250314 094500 302913300 36000 35950 36000 35900 124
528 20250314 094400 298458450 35950 35950 35950 35950 1
529 20250314 094300 298422500 35950 36000 36100 35950 52
530 20250314 094200 296551400 36000 35950 36100 35950 45
531 20250314 094100 294932500 35900 36000 36000 35900 190
532 20250314 094000 288102700 36000 35950 36000 35950 36
533 20250314 093900 286807850 35950 35850 35950 35850 163
534 20250314 093800 280963750 35800 35800 35800 35800 0
535 20250314 093700 280963750 35800 35800 35800 35800 0
536 20250314 093600 280963750 35800 35850 35850 35750 174
537 20250314 093500 274729900 35900 35950 35950 35900 448
538 20250314 093400 258635100 35950 35950 35950 35950 27
539 20250314 093300 257664450 35900 36050 36050 35800 1775
540 20250314 093200 193799850 36050 36050 36050 36050 0
541 20250314 093100 193799850 36050 36050 36050 36050 3
542 20250314 093000 193691700 36050 36050 36050 36050 7
543 20250314 092900 193439350 36050 36050 36100 36050 3
544 20250314 092800 193331150 36100 36150 36150 36100 120
545 20250314 092700 188995000 36150 36150 36150 36150 63
546 20250314 092600 186717550 36150 36150 36150 36050 326
547 20250314 092500 174943600 36150 36350 36400 36150 544
548 20250314 092400 155179150 36300 36250 36300 36250 4
549 20250314 092300 155034000 36250 36250 36350 36150 80
550 20250314 092200 152134950 36250 36300 36300 36250 12
551 20250314 092100 151699850 36250 36350 36350 36250 97
552 20250314 092000 148180650 36350 36350 36350 36350 1
553 20250314 091900 148144300 36400 36450 36450 36400 30
554 20250314 091800 147051150 36450 36450 36450 36450 21
555 20250314 091700 146285700 36450 36500 36500 36450 30
556 20250314 091600 145191600 36550 36550 36550 36550 2
557 20250314 091500 145118500 36550 36550 36550 36500 59
558 20250314 091400 142962100 36550 36600 36700 36550 86
559 20250314 091300 139812300 36600 36450 36600 36450 672
560 20250314 091200 115231350 36450 36450 36450 36425 702
561 20250314 091100 89643475 36450 36350 36500 36300 811
562 20250314 091000 60136225 36350 36350 36450 36300 265
563 20250314 090900 50512175 36400 36250 36500 36250 554
564 20250314 090800 30381775 36250 36100 36300 36100 238
565 20250314 090700 21744925 36100 36050 36100 35950 57
566 20250314 090600 19692075 36050 36000 36100 35900 54
567 20250314 090500 17752075 36000 35900 36100 35900 34
568 20250314 090400 16529275 35900 35800 35900 35800 82
569 20250314 090300 13590325 35800 35700 35800 35600 26
570 20250314 090200 12663025 35650 35550 35650 35550 49
571 20250314 090100 10920775 35550 35725 35725 35550 134
572 20250314 090000 6155700 35600 35600 35600 35500 173

1
000210/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,43476,20955884,1586874000,764889766000,0.21
20250311,39089,20955884,1387659500,743933882000,0.19
20250310,33831,20955884,1217916000,754411824000,0.16
20250307,30549,20955884,1090599300,748125058800,0.15
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 43476 20955884 1586874000 764889766000 0.21
3 20250311 39089 20955884 1387659500 743933882000 0.19
4 20250310 33831 20955884 1217916000 754411824000 0.16
5 20250307 30549 20955884 1090599300 748125058800 0.15