ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

574
000640/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,574 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183200,1210705700,99800,99800,99800,99800,62
20250314,183100,1210705700,99800,99800,99800,99800,0
20250314,183000,1210705700,99800,99800,99800,99800,0
20250314,182900,1210705700,99800,99800,99800,99800,0
20250314,182800,1210705700,99800,99800,99800,99800,0
20250314,182700,1210705700,99800,99800,99800,99800,0
20250314,182600,1210705700,99800,99800,99800,99800,0
20250314,182500,1210705700,99800,99800,99800,99800,0
20250314,182400,1210705700,99800,99800,99800,99800,0
20250314,182300,1210705700,99800,99800,99800,99800,0
20250314,182200,1210705700,99800,99800,99800,99800,0
20250314,182100,1210705700,99800,99800,99800,99800,0
20250314,182000,1210705700,99800,99800,99800,99800,0
20250314,181900,1210705700,99800,99800,99800,99800,0
20250314,181800,1210705700,99800,99800,99800,99800,0
20250314,181700,1210705700,99800,99800,99800,99800,0
20250314,181600,1210705700,99800,99800,99800,99800,0
20250314,181500,1210705700,99800,99800,99800,99800,0
20250314,181400,1210705700,99800,99800,99800,99800,0
20250314,181300,1210705700,99800,99800,99800,99800,0
20250314,181200,1210705700,99800,99800,99800,99800,0
20250314,181100,1210705700,99800,99800,99800,99800,0
20250314,181000,1210705700,99800,99800,99800,99800,0
20250314,180900,1210705700,99800,99800,99800,99800,0
20250314,180800,1210705700,99800,99800,99800,99800,0
20250314,180700,1210705700,99800,99800,99800,99800,0
20250314,180600,1210705700,99800,99800,99800,99800,0
20250314,180500,1210705700,99800,99800,99800,99800,0
20250314,180400,1210705700,99800,99800,99800,99800,0
20250314,180300,1210705700,99800,99800,99800,99800,0
20250314,180200,1210705700,99800,99800,99800,99800,62
20250314,180100,1210705700,99800,99800,99800,99800,0
20250314,180000,1210705700,99800,99800,99800,99800,0
20250314,175900,1210705700,99800,99800,99800,99800,0
20250314,175800,1210705700,99800,99800,99800,99800,0
20250314,175700,1210705700,99800,99800,99800,99800,0
20250314,175600,1210705700,99800,99800,99800,99800,0
20250314,175500,1210705700,99800,99800,99800,99800,0
20250314,175400,1210705700,99800,99800,99800,99800,0
20250314,175300,1210705700,99800,99800,99800,99800,0
20250314,175200,1210705700,99800,99800,99800,99800,0
20250314,175100,1210705700,99800,99800,99800,99800,0
20250314,175000,1210705700,99800,99800,99800,99800,0
20250314,174900,1210705700,99800,99800,99800,99800,0
20250314,174800,1210705700,99800,99800,99800,99800,0
20250314,174700,1210705700,99800,99800,99800,99800,0
20250314,174600,1210705700,99800,99800,99800,99800,0
20250314,174500,1210705700,99800,99800,99800,99800,0
20250314,174400,1210705700,99800,99800,99800,99800,0
20250314,174300,1210705700,99800,99800,99800,99800,0
20250314,174200,1210705700,99800,99800,99800,99800,0
20250314,174100,1210705700,99800,99800,99800,99800,0
20250314,174000,1210705700,99800,99800,99800,99800,0
20250314,173900,1210705700,99800,99800,99800,99800,0
20250314,173800,1210705700,99800,99800,99800,99800,0
20250314,173700,1210705700,99800,99800,99800,99800,0
20250314,173600,1210705700,99800,99800,99800,99800,0
20250314,173500,1210705700,99800,99800,99800,99800,0
20250314,173400,1210705700,99800,99800,99800,99800,0
20250314,173300,1210705700,99800,99800,99800,99800,0
20250314,173200,1210705700,99800,99800,99800,99800,62
20250314,173100,1210705700,99800,99800,99800,99800,0
20250314,173000,1210705700,99800,99800,99800,99800,0
20250314,172900,1210705700,99800,99800,99800,99800,0
20250314,172800,1210705700,99800,99800,99800,99800,0
20250314,172700,1210705700,99800,99800,99800,99800,0
20250314,172600,1210705700,99800,99800,99800,99800,0
20250314,172500,1210705700,99800,99800,99800,99800,0
20250314,172400,1210705700,99800,99800,99800,99800,0
20250314,172300,1210705700,99800,99800,99800,99800,0
20250314,172200,1210705700,99800,99800,99800,99800,0
20250314,172100,1210705700,99800,99800,99800,99800,0
20250314,172000,1210705700,99800,99800,99800,99800,0
20250314,171900,1210705700,99800,99800,99800,99800,0
20250314,171800,1210705700,99800,99800,99800,99800,0
20250314,171700,1210705700,99800,99800,99800,99800,0
20250314,171600,1210705700,99800,99800,99800,99800,0
20250314,171500,1210705700,99800,99800,99800,99800,0
20250314,171400,1210705700,99800,99800,99800,99800,0
20250314,171300,1210705700,99800,99800,99800,99800,0
20250314,171200,1210705700,99800,99800,99800,99800,0
20250314,171100,1210705700,99800,99800,99800,99800,0
20250314,171000,1210705700,99800,99800,99800,99800,0
20250314,170900,1210705700,99800,99800,99800,99800,0
20250314,170800,1210705700,99800,99800,99800,99800,0
20250314,170700,1210705700,99800,99800,99800,99800,0
20250314,170600,1210705700,99800,99800,99800,99800,0
20250314,170500,1210705700,99800,99800,99800,99800,0
20250314,170400,1210705700,99800,99800,99800,99800,0
20250314,170300,1210705700,99800,99800,99800,99800,0
20250314,170200,1210705700,99800,99800,99800,99800,62
20250314,170100,1210705700,99800,99800,99800,99800,0
20250314,170000,1210705700,99800,99800,99800,99800,0
20250314,165900,1210705700,99800,99800,99800,99800,0
20250314,165800,1210705700,99800,99800,99800,99800,0
20250314,165700,1210705700,99800,99800,99800,99800,0
20250314,165600,1210705700,99800,99800,99800,99800,0
20250314,165500,1210705700,99800,99800,99800,99800,0
20250314,165400,1210705700,99800,99800,99800,99800,0
20250314,165300,1210705700,99800,99800,99800,99800,0
20250314,165200,1210705700,99800,99800,99800,99800,0
20250314,165100,1210705700,99800,99800,99800,99800,0
20250314,165000,1210705700,99800,99800,99800,99800,0
20250314,164900,1210705700,99800,99800,99800,99800,0
20250314,164800,1210705700,99800,99800,99800,99800,0
20250314,164700,1210705700,99800,99800,99800,99800,0
20250314,164600,1210705700,99800,99800,99800,99800,0
20250314,164500,1210705700,99800,99800,99800,99800,0
20250314,164400,1210705700,99800,99800,99800,99800,0
20250314,164300,1210705700,99800,99800,99800,99800,0
20250314,164200,1210705700,99800,99800,99800,99800,0
20250314,164100,1210705700,99800,99800,99800,99800,0
20250314,164000,1210705700,99800,99800,99800,99800,0
20250314,163900,1210705700,99800,99800,99800,99800,0
20250314,163800,1210705700,99800,99800,99800,99800,0
20250314,163700,1210705700,99800,99800,99800,99800,0
20250314,163600,1210705700,99800,99800,99800,99800,0
20250314,163500,1210705700,99800,99800,99800,99800,0
20250314,163400,1210705700,99800,99800,99800,99800,0
20250314,163300,1210705700,99800,99800,99800,99800,0
20250314,163200,1210705700,99800,99800,99800,99800,62
20250314,163100,1210705700,99800,99800,99800,99800,0
20250314,163000,1210705700,99800,99800,99800,99800,0
20250314,162900,1210705700,99800,99800,99800,99800,0
20250314,162800,1210705700,99800,99800,99800,99800,0
20250314,162700,1210705700,99800,99800,99800,99800,0
20250314,162600,1210705700,99800,99800,99800,99800,0
20250314,162500,1210705700,99800,99800,99800,99800,0
20250314,162400,1210705700,99800,99800,99800,99800,0
20250314,162300,1210705700,99800,99800,99800,99800,0
20250314,162200,1210705700,99800,99800,99800,99800,0
20250314,162100,1210705700,99800,99800,99800,99800,0
20250314,162000,1210705700,99800,99800,99800,99800,0
20250314,161900,1210705700,99800,99800,99800,99800,0
20250314,161800,1210705700,99800,99800,99800,99800,0
20250314,161700,1210705700,99800,99800,99800,99800,0
20250314,161600,1210705700,99800,99800,99800,99800,0
20250314,161500,1210705700,99800,99800,99800,99800,0
20250314,161400,1210705700,99800,99800,99800,99800,0
20250314,161300,1210705700,99800,99800,99800,99800,0
20250314,161200,1210705700,99800,99800,99800,99800,0
20250314,161100,1210705700,99800,99800,99800,99800,0
20250314,161000,1210705700,99800,99800,99800,99800,0
20250314,160900,1210705700,99800,99800,99800,99800,0
20250314,160800,1210705700,99800,99800,99800,99800,0
20250314,160700,1210705700,99800,99800,99800,99800,0
20250314,160600,1210705700,99800,99800,99800,99800,0
20250314,160500,1210705700,99800,99800,99800,99800,0
20250314,160400,1210705700,99800,99800,99800,99800,0
20250314,160300,1210705700,99800,99800,99800,99800,0
20250314,160200,1210705700,99800,99800,99800,99800,62
20250314,160100,1210705700,99800,99800,99800,99800,0
20250314,160000,1210705700,99800,99800,99800,99800,0
20250314,155900,1210705700,99800,99800,99800,99800,0
20250314,155800,1210705700,99800,99800,99800,99800,0
20250314,155700,1210705700,99800,99800,99800,99800,0
20250314,155600,1210705700,99800,99800,99800,99800,0
20250314,155500,1210705700,99800,99800,99800,99800,0
20250314,155400,1210705700,99800,99800,99800,99800,0
20250314,155300,1210705700,99800,99800,99800,99800,0
20250314,155200,1210705700,99800,99800,99800,99800,0
20250314,155100,1210705700,99800,99800,99800,99800,0
20250314,155000,1210705700,99800,99800,99800,99800,0
20250314,154900,1210705700,99800,99800,99800,99800,0
20250314,154800,1210705700,99800,99800,99800,99800,0
20250314,154700,1210705700,99800,99800,99800,99800,0
20250314,154600,1210705700,99800,99800,99800,99800,0
20250314,154500,1210705700,99800,99800,99800,99800,0
20250314,154400,1210705700,99800,99800,99800,99800,0
20250314,154300,1210705700,99800,99800,99800,99800,0
20250314,154200,1210705700,99800,99800,99800,99800,0
20250314,154100,1210705700,99800,99800,99800,99800,0
20250314,154000,1210705700,99800,99800,99800,99800,0
20250314,153900,1210705700,99800,99800,99800,99800,0
20250314,153800,1210705700,99800,99800,99800,99800,0
20250314,153700,1210705700,99800,99800,99800,99800,0
20250314,153600,1210705700,99800,99800,99800,99800,0
20250314,153500,1210705700,99800,99800,99800,99800,0
20250314,153400,1210705700,99800,99800,99800,99800,0
20250314,153300,1210705700,99800,99800,99800,99800,0
20250314,153200,1210705700,99800,99800,99800,99800,62
20250314,153100,1210705700,99800,99800,99800,99800,0
20250314,153000,1210705700,99800,99800,99800,99800,62
20250314,152900,1204518100,100100,100100,100100,100100,0
20250314,152800,1204518100,100100,100100,100100,100100,0
20250314,152700,1204518100,100100,100100,100100,100100,0
20250314,152600,1204518100,100100,100100,100100,100100,0
20250314,152500,1204518100,100100,100100,100100,100100,0
20250314,152400,1204518100,100100,100100,100100,100100,0
20250314,152300,1204518100,100100,100100,100100,100100,0
20250314,152200,1204518100,100100,100100,100100,100100,0
20250314,152100,1204518100,100100,100100,100100,100100,0
20250314,152000,1204518100,100100,100100,100100,100100,0
20250314,151900,1204518100,100100,99600,100100,99200,39
20250314,151800,1200616200,99800,99400,99800,99400,25
20250314,151700,1198125200,99100,99500,99700,99100,102
20250314,151600,1187986000,99500,99700,99800,99400,25
20250314,151500,1185495300,99600,99900,99900,99500,51
20250314,151400,1180414300,99900,99700,100000,99500,108
20250314,151300,1169648400,99700,99900,100000,99500,44
20250314,151200,1165257300,99900,99900,100000,99500,50
20250314,151100,1160264800,99800,99900,100000,99800,45
20250314,151000,1155770000,99900,99700,100000,99700,67
20250314,150900,1149080300,99700,99900,100000,99600,68
20250314,150800,1142297000,99900,99900,100000,99600,70
20250314,150700,1135306700,99900,99900,100000,99700,61
20250314,150600,1129216300,99900,99900,99900,99700,52
20250314,150500,1124023600,99900,99900,99900,99700,57
20250314,150400,1118332800,99800,99800,99900,99700,26
20250314,150300,1115738000,99900,99800,99900,99700,59
20250314,150200,1109847000,99800,99900,99900,99700,25
20250314,150100,1107350700,99900,99600,99900,99500,32
20250314,150000,1104163400,99500,99300,99600,99300,43
20250314,145900,1099884500,99400,99500,99600,99400,76
20250314,145800,1092321800,99600,99600,99700,99500,90
20250314,145700,1083359500,99500,99600,99700,99500,45
20250314,145600,1078876100,99600,99500,99900,99500,126
20250314,145500,1066315900,99600,99500,99900,99500,78
20250314,145400,1058543800,99600,99500,99600,99300,46
20250314,145300,1053970200,99500,99400,99500,99200,48
20250314,145200,1049200000,99400,99300,99400,99300,41
20250314,145100,1045126100,99200,99600,99600,99200,72
20250314,145000,1037971600,99500,99400,99500,99400,41
20250314,144900,1033893400,99500,99600,99600,99400,40
20250314,144800,1029912900,99600,99600,99700,99300,92
20250314,144700,1020758600,99600,99500,99600,99300,62
20250314,144600,1014589300,99600,99300,99600,99300,38
20250314,144500,1010812100,99300,99400,99400,99300,30
20250314,144400,1007831100,99300,99300,99300,99200,50
20250314,144300,1002867600,99300,99300,99300,99200,33
20250314,144200,999591400,99300,99200,99300,99100,37
20250314,144100,995919400,99300,99100,99300,99100,13
20250314,144000,994630100,99200,99100,99300,99100,50
20250314,143900,989670800,99100,99100,99200,99100,40
20250314,143800,985705600,99200,99200,99300,99000,26
20250314,143700,983127300,99100,99100,99200,99100,37
20250314,143600,979458000,99100,99200,99300,98900,55
20250314,143500,974006100,99200,99200,99300,99100,43
20250314,143400,969738400,99200,99300,99400,99100,43
20250314,143300,965469000,99400,99500,99500,99300,51
20250314,143200,960400500,99500,99500,99600,99400,35
20250314,143100,956918600,99600,99400,99600,99300,25
20250314,143000,954432600,99400,99300,99400,99300,31
20250314,142900,951352300,99300,99200,99300,99200,45
20250314,142800,946886000,99300,99300,99300,99100,39
20250314,142700,943015700,99300,99400,99400,99100,39
20250314,142600,939145500,99400,99300,99400,99200,43
20250314,142500,934875500,99300,99200,99300,99200,26
20250314,142400,932294400,99200,99500,99500,99100,62
20250314,142300,926134400,99400,99400,99500,99400,20
20250314,142200,924144900,99400,99500,99600,99400,53
20250314,142100,918871200,99500,99500,99500,99400,42
20250314,142000,914694700,99400,99300,99500,99200,24
20250314,141900,912308500,99100,99100,99400,99100,33
20250314,141800,909035100,99100,99000,99200,99000,64
20250314,141700,902694400,99000,99100,99100,98900,34
20250314,141600,899326500,99000,99000,99200,99000,31
20250314,141500,896256100,99100,99200,99200,99000,61
20250314,141400,890212700,99200,99100,99200,98800,44
20250314,141300,885856600,99100,99100,99300,98800,32
20250314,141200,882685600,99300,99200,99300,99100,40
20250314,141100,878717600,99300,99400,99500,99300,27
20250314,141000,876033800,99500,99600,99600,99300,67
20250314,140900,869369900,99500,99600,99600,99500,36
20250314,140800,865785800,99600,99600,99600,99500,37
20250314,140700,862102200,99500,99600,99700,99400,86
20250314,140600,853536900,99600,99500,99600,99400,31
20250314,140500,850453400,99400,99400,99500,99400,38
20250314,140400,846673600,99500,99400,99500,99300,36
20250314,140300,843096000,99300,99300,99400,99200,45
20250314,140200,838628500,99200,99300,99300,99200,33
20250314,140100,835352900,99100,99100,99300,99100,40
20250314,140000,831385600,99100,99200,99200,99100,59
20250314,135900,825534600,99200,99100,99200,99000,34
20250314,135800,822164300,99100,99100,99200,99000,30
20250314,135700,819191800,99100,98900,99300,98900,25
20250314,135600,816712800,98900,98900,99500,98900,87
20250314,135500,808090600,98800,98500,98800,98500,62
20250314,135400,801972200,98600,98800,98800,98600,42
20250314,135300,797828400,98800,98800,98800,98800,11
20250314,135200,796741600,98800,98800,98900,98800,42
20250314,135100,792590100,98800,98800,98900,98800,26
20250314,135000,790020600,98800,98800,98800,98800,6
20250314,134900,789427800,98900,98600,98900,98600,59
20250314,134800,783605700,98700,98600,98700,98600,43
20250314,134700,779363900,98600,98600,98600,98600,18
20250314,134600,777589100,98600,98700,98700,98600,49
20250314,134500,772757000,98700,98700,98700,98700,69
20250314,134400,765946700,98700,98700,98700,98700,19
20250314,134300,764071400,98700,98700,98800,98700,24
20250314,134200,761701800,98700,98800,98800,98700,42
20250314,134100,757555300,98700,98700,98800,98700,41
20250314,134000,753507200,98700,98800,98800,98700,32
20250314,133900,750347500,98800,98800,98800,98800,19
20250314,133800,748470300,98700,98800,98900,98700,37
20250314,133700,744815000,98800,98800,98900,98800,48
20250314,133600,740070500,98800,98800,98800,98800,30
20250314,133500,737106500,98900,98900,98900,98800,77
20250314,133400,729491400,98900,98900,99100,98900,45
20250314,133300,725039800,99000,99000,99100,99000,42
20250314,133200,720880400,99100,99000,99100,99000,23
20250314,133100,718602600,99100,99200,99200,99100,25
20250314,133000,716124400,99100,99100,99200,99100,28
20250314,132900,713348300,99000,99000,99000,99000,13
20250314,132800,712061300,99000,99100,99100,99000,7
20250314,132700,711368200,99100,99100,99100,99100,0
20250314,132600,711368200,99100,98900,99100,98900,61
20250314,132500,705330300,98900,99000,99000,98900,18
20250314,132400,703549400,98900,98900,98900,98900,7
20250314,132300,702857100,99000,98900,99000,98900,13
20250314,132200,701570800,99000,98900,99000,98900,42
20250314,132100,697415000,98900,98900,98900,98900,8
20250314,132000,696623800,98900,98800,98900,98800,23
20250314,131900,694350400,98900,99000,99000,98900,20
20250314,131800,692371700,98900,99000,99000,98900,38
20250314,131700,688611200,99000,99000,99000,98900,15
20250314,131600,687126400,99000,99100,99100,99000,13
20250314,131500,685838700,99000,99000,99000,99000,21
20250314,131400,683759700,99000,99000,99100,99000,33
20250314,131300,680490800,98900,98900,98900,98900,0
20250314,131200,680490800,98900,98900,98900,98900,5
20250314,131100,679996300,99000,99000,99000,98900,42
20250314,131000,675838500,98800,98900,98900,98800,26
20250314,130900,673268400,98800,98900,98900,98800,34
20250314,130800,669906000,98900,99000,99000,98900,22
20250314,130700,667729500,98900,98900,98900,98900,13
20250314,130600,666443800,98900,98900,98900,98800,38
20250314,130500,662687100,98900,98900,99000,98900,31
20250314,130400,659620500,99000,99000,99000,99000,9
20250314,130300,658729500,99000,99000,99000,99000,17
20250314,130200,657046500,99000,99000,99100,99000,30
20250314,130100,654075800,99000,99000,99000,99000,7
20250314,130000,653382800,99100,99100,99100,99000,21
20250314,125900,651301800,99000,99100,99100,99000,15
20250314,125800,649816100,99000,99000,99000,99000,30
20250314,125700,646846100,99100,99000,99100,99000,9
20250314,125600,645954400,99100,99100,99100,99000,26
20250314,125500,643378400,99000,99100,99100,99000,23
20250314,125400,641101300,99000,99000,99000,99000,1
20250314,125300,641002300,99100,99000,99100,98900,69
20250314,125200,634169800,98700,98900,98900,98700,18
20250314,125100,632392800,98800,98800,98800,98800,13
20250314,125000,631108400,98900,99000,99000,98900,40
20250314,124900,627151600,98900,99000,99000,98900,27
20250314,124800,624480100,99000,99000,99000,98900,23
20250314,124700,622203200,99000,99100,99100,99000,14
20250314,124600,620816500,99000,99000,99000,99000,9
20250314,124500,619925500,99000,99000,99100,99000,39
20250314,124400,616062700,99000,99000,99000,99000,8
20250314,124300,615270700,99000,98900,99100,98900,16
20250314,124200,613686600,99000,99000,99100,99000,34
20250314,124100,610319800,99000,99000,99100,99000,32
20250314,124000,607150500,99000,99000,99100,99000,26
20250314,123900,604575800,99100,99000,99100,99000,18
20250314,123800,602792600,99000,99100,99100,99000,28
20250314,123700,600019300,99100,99100,99200,99000,39
20250314,123600,596153500,99100,99200,99200,99100,25
20250314,123500,593675200,99100,99200,99200,99100,13
20250314,123400,592386200,99300,99200,99300,99200,36
20250314,123300,588813000,99200,99300,99300,99200,15
20250314,123200,587324300,99200,99200,99200,99200,12
20250314,123100,586133900,99200,99200,99300,99200,23
20250314,123000,583851600,99200,99300,99300,99200,20
20250314,122900,581865700,99200,99200,99200,99200,10
20250314,122800,580873700,99200,99100,99200,99100,34
20250314,122700,577504200,99000,99100,99100,99000,28
20250314,122600,574731100,99000,99000,99100,99000,39
20250314,122500,570868800,99100,99100,99100,99100,11
20250314,122400,569778700,99100,99000,99200,98900,49
20250314,122300,564923600,99000,99200,99200,98900,24
20250314,122200,562547200,99100,99100,99200,99100,33
20250314,122100,559276200,99100,99300,99300,99100,68
20250314,122000,552530200,99300,99300,99300,99300,0
20250314,121900,552530200,99300,99200,99300,99200,20
20250314,121800,550545000,99200,99000,99200,99000,16
20250314,121700,548959400,99000,98700,99000,98700,23
20250314,121600,546685000,98700,98700,98800,98700,74
20250314,121500,539375400,98700,98800,98800,98700,18
20250314,121400,537597400,98700,98600,98700,98600,22
20250314,121300,535427400,98600,98600,98700,98600,29
20250314,121200,532567900,98700,98700,98700,98600,33
20250314,121100,529311300,98700,98800,98800,98700,17
20250314,121000,527633200,98700,98800,98800,98700,29
20250314,120900,524770700,98700,98900,98900,98700,34
20250314,120800,521412900,98900,99000,99000,98900,24
20250314,120700,519038100,98900,98900,98900,98900,17
20250314,120600,517356800,98900,98900,98900,98900,19
20250314,120500,515477700,98900,98900,98900,98900,29
20250314,120400,512609600,98900,98900,98900,98900,13
20250314,120300,511323900,98800,98800,98900,98800,23
20250314,120200,509051300,98800,98800,98800,98800,14
20250314,120100,507668100,99000,99000,99000,99000,1
20250314,120000,507569100,98900,98900,98900,98800,18
20250314,115900,505789100,98900,98800,98900,98700,55
20250314,115800,500356800,98700,98800,98800,98700,15
20250314,115700,498876100,98700,98800,98800,98700,30
20250314,115600,495914600,98800,98900,98900,98700,35
20250314,115500,492458300,98800,98800,98900,98800,27
20250314,115400,489789800,98900,99000,99000,98800,16
20250314,115300,488208600,98900,99000,99000,98900,34
20250314,115200,484844000,99000,98900,99000,98900,15
20250314,115100,483360300,98900,98900,98900,98900,13
20250314,115000,482074600,99000,99000,99000,98900,14
20250314,114900,480688700,99000,98800,99000,98800,30
20250314,114800,477721900,99000,98900,99000,98800,50
20250314,114700,472777400,99000,99000,99000,99000,5
20250314,114600,472282400,99000,99000,99000,99000,20
20250314,114500,470302400,99000,99000,99100,99000,35
20250314,114400,466836000,99000,99000,99000,99000,13
20250314,114300,465549000,99000,99000,99000,99000,21
20250314,114200,463470000,99000,99000,99000,99000,15
20250314,114100,461985000,99000,98900,99000,98900,31
20250314,114000,458917400,99000,98900,99000,98900,20
20250314,113900,456939200,98800,98800,98800,98800,13
20250314,113800,455654800,98800,98800,98800,98800,15
20250314,113700,454172800,98900,99000,99000,98900,42
20250314,113600,450016100,99000,99100,99100,99000,21
20250314,113500,447935600,99100,99100,99100,99100,21
20250314,113400,445854500,99200,99400,99400,99200,21
20250314,113300,443768500,99300,99300,99300,99300,46
20250314,113200,439200700,99400,99400,99400,99400,14
20250314,113100,437809100,99300,99300,99300,99300,3
20250314,113000,437511200,99200,98900,99900,98700,82
20250314,112900,429392700,98900,98900,98900,98800,42
20250314,112800,425240300,98900,98900,98900,98900,13
20250314,112700,423954600,98900,98900,98900,98900,15
20250314,112600,422471100,98800,98800,98800,98800,19
20250314,112500,420593900,98800,98900,98900,98800,26
20250314,112400,418023800,98900,98900,98900,98800,68
20250314,112300,411302100,98900,98900,98900,98900,20
20250314,112200,409324100,99000,99000,99000,98800,98
20250314,112100,399632000,99000,99000,99000,99000,45
20250314,112000,395177000,99000,99000,99000,99000,16
20250314,111900,393593000,99000,99000,99100,99000,30
20250314,111800,390621700,99000,99000,99000,99000,15
20250314,111700,389136700,99000,99000,99000,99000,26
20250314,111600,386562700,99000,99000,99000,99000,19
20250314,111500,384681700,99100,99000,99100,99000,38
20250314,111400,380918300,99000,99100,99100,99000,6
20250314,111300,380323900,99100,99100,99100,99100,42
20250314,111200,376161700,99200,99200,99200,99100,19
20250314,111100,374277100,99100,99100,99100,99100,13
20250314,111000,372988800,99200,99200,99200,99200,28
20250314,110900,370211200,99200,99200,99200,99200,14
20250314,110800,368822400,99200,99300,99300,99200,32
20250314,110700,365646100,99200,99200,99200,99200,25
20250314,110600,363166100,99200,99300,99300,99200,11
20250314,110500,362074000,99300,99300,99300,99300,20
20250314,110400,360088000,99400,99300,99400,99300,28
20250314,110300,357306200,99300,99300,99300,99300,19
20250314,110200,355419500,99300,99300,99300,99300,15
20250314,110100,353930000,99300,99200,99300,99200,42
20250314,110000,349760700,99400,99200,99400,99200,23
20250314,105900,347478700,99400,99600,99600,99400,47
20250314,105800,342802900,99700,99700,99700,99700,4
20250314,105700,342404100,99500,99500,99500,99400,17
20250314,105600,340713200,99500,99300,99500,99300,53
20250314,105500,335442400,99300,99400,99400,99300,18
20250314,105400,333654700,99400,99500,99500,99300,29
20250314,105300,330773600,99300,99600,99700,99300,37
20250314,105200,327088100,99600,99600,99600,99600,29
20250314,105100,324199700,99700,99700,99700,99700,1
20250314,105000,324100000,99600,99600,99600,99600,8
20250314,104900,323303200,99700,99300,99700,99300,67
20250314,104800,316639200,99400,99400,99400,99300,33
20250314,104700,313359100,99500,99500,99500,99500,11
20250314,104600,312264600,99600,99700,99700,99600,10
20250314,104500,311268500,99600,99600,99600,99600,60
20250314,104400,305292500,99600,99600,99600,99600,6
20250314,104300,304694900,99600,99600,99600,99600,3
20250314,104200,304396100,99700,99400,99700,99400,63
20250314,104100,298127200,99200,99400,99400,99200,19
20250314,104000,296241300,99400,99400,99400,99400,8
20250314,103900,295446100,99600,99600,99600,99600,14
20250314,103800,294051700,99500,99300,99500,99300,54
20250314,103700,288684600,99300,99500,99500,99300,38
20250314,103600,284906600,99500,99500,99500,99500,15
20250314,103500,283414100,99700,99600,99700,99600,14
20250314,103400,282019600,99500,99500,99500,99500,21
20250314,103300,279930100,99600,99800,99800,99600,39
20250314,103200,276039300,99800,99800,99900,99800,16
20250314,103100,274442400,99800,99800,99900,99800,22
20250314,103000,272245500,99800,99800,99800,99800,19
20250314,102900,270349300,99800,99800,99800,99800,20
20250314,102800,268353300,99800,99800,99800,99800,2
20250314,102700,268153700,99900,99800,99900,99800,13
20250314,102600,266855500,99800,99700,99800,99700,18
20250314,102500,265060400,99600,99600,99600,99500,53
20250314,102400,259782900,99500,99600,99600,99500,34
20250314,102300,256398400,99600,99600,99600,99500,39
20250314,102200,252515300,99500,99500,99500,99500,13
20250314,102100,251221800,99500,99600,99600,99500,69
20250314,102000,244354200,99600,99900,99900,99600,61
20250314,101900,238273400,99800,99900,99900,99800,61
20250314,101800,232181800,100000,100300,100300,100000,57
20250314,101700,226475300,100300,100300,100300,100300,9
20250314,101600,225572600,100300,100400,100400,100300,29
20250314,101500,222662600,100300,100400,100400,100200,59
20250314,101400,216739300,100400,100400,100400,100400,7
20250314,101300,216036500,100500,100400,100500,100400,15
20250314,101200,214530200,100400,100200,100400,100200,50
20250314,101100,209513100,100200,100200,100200,100200,6
20250314,101000,208911900,100200,100200,100200,100200,2
20250314,100900,208711500,100200,100400,100400,100200,35
20250314,100800,205200900,100300,100300,100300,100300,10
20250314,100700,204197900,100300,100300,100400,100200,41
20250314,100600,200086200,100300,100300,100300,100300,0
20250314,100500,200086200,100300,100200,100300,100200,14
20250314,100400,198683200,100100,100100,100100,100100,7
20250314,100300,197982500,100100,100100,100100,100100,0
20250314,100200,197982500,100100,100300,100400,100100,45
20250314,100100,193469100,100400,100300,100400,100300,19
20250314,100000,191562000,100300,100400,100400,100300,86
20250314,095900,182929000,100400,100400,100400,100400,0
20250314,095800,182929000,100400,100400,100400,100400,2
20250314,095700,182728200,100400,100400,100500,100400,20
20250314,095600,180718900,100400,100400,100400,100400,19
20250314,095500,178811300,100500,100100,100500,100100,312
20250314,095400,147537900,100100,100200,100200,100100,87
20250314,095300,138821000,100000,100000,100000,100000,0
20250314,095200,138821000,100000,100100,100100,100000,22
20250314,095100,136619000,100100,100000,100100,100000,9
20250314,095000,135718700,100000,100100,100100,100000,21
20250314,094900,133616800,100000,100000,100000,100000,0
20250314,094800,133616800,100000,100000,100100,100000,7
20250314,094700,132916300,100100,100100,100100,100100,2
20250314,094600,132716100,100100,100100,100100,100100,15
20250314,094500,131214600,100000,100000,100000,100000,58
20250314,094400,125414600,100100,100100,100100,100100,1
20250314,094300,125314500,100000,100100,100100,100000,21
20250314,094200,123212600,100000,100000,100000,100000,0
20250314,094100,123212600,100000,100000,100000,100000,0
20250314,094000,123212600,100000,100000,100000,100000,1
20250314,093900,123112600,100100,100100,100100,100100,28
20250314,093800,120309800,99900,99900,99900,99900,2
20250314,093700,120110000,100100,100100,100100,100100,1
20250314,093600,120009900,99900,100000,100000,99900,93
20250314,093500,110711300,100100,99900,100100,99900,186
20250314,093400,92105200,99900,99900,99900,99900,0
20250314,093300,92105200,99900,99900,99900,99900,1
20250314,093200,92005300,100000,99800,100000,99800,48
20250314,093100,87210300,99700,99700,99700,99700,2
20250314,093000,87010900,99700,99900,99900,99700,2
20250314,092900,86811300,99700,99700,99700,99700,4
20250314,092800,86412500,99600,99700,99800,99600,28
20250314,092700,83620900,99600,99600,99600,99600,1
20250314,092600,83521300,99600,99800,99900,99600,32
20250314,092500,80326000,99800,100000,100000,99800,36
20250314,092400,76728000,99900,99700,99900,99700,6
20250314,092300,76128800,99700,99700,99700,99700,1
20250314,092200,76029100,99800,99600,99800,99600,5
20250314,092100,75530300,99600,99600,99600,99600,2
20250314,092000,75331100,99800,99700,99800,99600,18
20250314,091900,73536600,99700,99900,99900,99700,89
20250314,091800,64648300,100200,100200,100200,100200,0
20250314,091700,64648300,100200,100000,100200,100000,29
20250314,091600,61746000,99900,99800,99900,99800,11
20250314,091500,60647300,99800,99300,99800,99300,263
20250314,091400,34485200,99400,99400,99400,99300,21
20250314,091300,32398000,99400,99100,99400,99100,58
20250314,091200,26640600,98900,99000,99000,98900,5
20250314,091100,26145800,98900,98900,98900,98900,14
20250314,091000,24761200,99000,99100,99100,99000,39
20250314,090900,20899000,99100,99000,99100,99000,17
20250314,090800,19214400,99000,98900,99000,98900,4
20250314,090700,18818700,99200,98600,99200,98600,3
20250314,090600,18522300,98600,98500,99200,98500,28
20250314,090500,15761100,98500,99500,99500,98000,76
20250314,090400,8273000,100100,99400,100100,99400,4
20250314,090300,7874700,99400,99500,99500,99400,3
20250314,090200,7576300,99500,99500,99500,99500,10
20250314,090100,6581300,100500,100500,100500,100500,0
20250314,090000,6581300,100500,99700,100500,99700,66
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183200 1210705700 99800 99800 99800 99800 62
3 20250314 183100 1210705700 99800 99800 99800 99800 0
4 20250314 183000 1210705700 99800 99800 99800 99800 0
5 20250314 182900 1210705700 99800 99800 99800 99800 0
6 20250314 182800 1210705700 99800 99800 99800 99800 0
7 20250314 182700 1210705700 99800 99800 99800 99800 0
8 20250314 182600 1210705700 99800 99800 99800 99800 0
9 20250314 182500 1210705700 99800 99800 99800 99800 0
10 20250314 182400 1210705700 99800 99800 99800 99800 0
11 20250314 182300 1210705700 99800 99800 99800 99800 0
12 20250314 182200 1210705700 99800 99800 99800 99800 0
13 20250314 182100 1210705700 99800 99800 99800 99800 0
14 20250314 182000 1210705700 99800 99800 99800 99800 0
15 20250314 181900 1210705700 99800 99800 99800 99800 0
16 20250314 181800 1210705700 99800 99800 99800 99800 0
17 20250314 181700 1210705700 99800 99800 99800 99800 0
18 20250314 181600 1210705700 99800 99800 99800 99800 0
19 20250314 181500 1210705700 99800 99800 99800 99800 0
20 20250314 181400 1210705700 99800 99800 99800 99800 0
21 20250314 181300 1210705700 99800 99800 99800 99800 0
22 20250314 181200 1210705700 99800 99800 99800 99800 0
23 20250314 181100 1210705700 99800 99800 99800 99800 0
24 20250314 181000 1210705700 99800 99800 99800 99800 0
25 20250314 180900 1210705700 99800 99800 99800 99800 0
26 20250314 180800 1210705700 99800 99800 99800 99800 0
27 20250314 180700 1210705700 99800 99800 99800 99800 0
28 20250314 180600 1210705700 99800 99800 99800 99800 0
29 20250314 180500 1210705700 99800 99800 99800 99800 0
30 20250314 180400 1210705700 99800 99800 99800 99800 0
31 20250314 180300 1210705700 99800 99800 99800 99800 0
32 20250314 180200 1210705700 99800 99800 99800 99800 62
33 20250314 180100 1210705700 99800 99800 99800 99800 0
34 20250314 180000 1210705700 99800 99800 99800 99800 0
35 20250314 175900 1210705700 99800 99800 99800 99800 0
36 20250314 175800 1210705700 99800 99800 99800 99800 0
37 20250314 175700 1210705700 99800 99800 99800 99800 0
38 20250314 175600 1210705700 99800 99800 99800 99800 0
39 20250314 175500 1210705700 99800 99800 99800 99800 0
40 20250314 175400 1210705700 99800 99800 99800 99800 0
41 20250314 175300 1210705700 99800 99800 99800 99800 0
42 20250314 175200 1210705700 99800 99800 99800 99800 0
43 20250314 175100 1210705700 99800 99800 99800 99800 0
44 20250314 175000 1210705700 99800 99800 99800 99800 0
45 20250314 174900 1210705700 99800 99800 99800 99800 0
46 20250314 174800 1210705700 99800 99800 99800 99800 0
47 20250314 174700 1210705700 99800 99800 99800 99800 0
48 20250314 174600 1210705700 99800 99800 99800 99800 0
49 20250314 174500 1210705700 99800 99800 99800 99800 0
50 20250314 174400 1210705700 99800 99800 99800 99800 0
51 20250314 174300 1210705700 99800 99800 99800 99800 0
52 20250314 174200 1210705700 99800 99800 99800 99800 0
53 20250314 174100 1210705700 99800 99800 99800 99800 0
54 20250314 174000 1210705700 99800 99800 99800 99800 0
55 20250314 173900 1210705700 99800 99800 99800 99800 0
56 20250314 173800 1210705700 99800 99800 99800 99800 0
57 20250314 173700 1210705700 99800 99800 99800 99800 0
58 20250314 173600 1210705700 99800 99800 99800 99800 0
59 20250314 173500 1210705700 99800 99800 99800 99800 0
60 20250314 173400 1210705700 99800 99800 99800 99800 0
61 20250314 173300 1210705700 99800 99800 99800 99800 0
62 20250314 173200 1210705700 99800 99800 99800 99800 62
63 20250314 173100 1210705700 99800 99800 99800 99800 0
64 20250314 173000 1210705700 99800 99800 99800 99800 0
65 20250314 172900 1210705700 99800 99800 99800 99800 0
66 20250314 172800 1210705700 99800 99800 99800 99800 0
67 20250314 172700 1210705700 99800 99800 99800 99800 0
68 20250314 172600 1210705700 99800 99800 99800 99800 0
69 20250314 172500 1210705700 99800 99800 99800 99800 0
70 20250314 172400 1210705700 99800 99800 99800 99800 0
71 20250314 172300 1210705700 99800 99800 99800 99800 0
72 20250314 172200 1210705700 99800 99800 99800 99800 0
73 20250314 172100 1210705700 99800 99800 99800 99800 0
74 20250314 172000 1210705700 99800 99800 99800 99800 0
75 20250314 171900 1210705700 99800 99800 99800 99800 0
76 20250314 171800 1210705700 99800 99800 99800 99800 0
77 20250314 171700 1210705700 99800 99800 99800 99800 0
78 20250314 171600 1210705700 99800 99800 99800 99800 0
79 20250314 171500 1210705700 99800 99800 99800 99800 0
80 20250314 171400 1210705700 99800 99800 99800 99800 0
81 20250314 171300 1210705700 99800 99800 99800 99800 0
82 20250314 171200 1210705700 99800 99800 99800 99800 0
83 20250314 171100 1210705700 99800 99800 99800 99800 0
84 20250314 171000 1210705700 99800 99800 99800 99800 0
85 20250314 170900 1210705700 99800 99800 99800 99800 0
86 20250314 170800 1210705700 99800 99800 99800 99800 0
87 20250314 170700 1210705700 99800 99800 99800 99800 0
88 20250314 170600 1210705700 99800 99800 99800 99800 0
89 20250314 170500 1210705700 99800 99800 99800 99800 0
90 20250314 170400 1210705700 99800 99800 99800 99800 0
91 20250314 170300 1210705700 99800 99800 99800 99800 0
92 20250314 170200 1210705700 99800 99800 99800 99800 62
93 20250314 170100 1210705700 99800 99800 99800 99800 0
94 20250314 170000 1210705700 99800 99800 99800 99800 0
95 20250314 165900 1210705700 99800 99800 99800 99800 0
96 20250314 165800 1210705700 99800 99800 99800 99800 0
97 20250314 165700 1210705700 99800 99800 99800 99800 0
98 20250314 165600 1210705700 99800 99800 99800 99800 0
99 20250314 165500 1210705700 99800 99800 99800 99800 0
100 20250314 165400 1210705700 99800 99800 99800 99800 0
101 20250314 165300 1210705700 99800 99800 99800 99800 0
102 20250314 165200 1210705700 99800 99800 99800 99800 0
103 20250314 165100 1210705700 99800 99800 99800 99800 0
104 20250314 165000 1210705700 99800 99800 99800 99800 0
105 20250314 164900 1210705700 99800 99800 99800 99800 0
106 20250314 164800 1210705700 99800 99800 99800 99800 0
107 20250314 164700 1210705700 99800 99800 99800 99800 0
108 20250314 164600 1210705700 99800 99800 99800 99800 0
109 20250314 164500 1210705700 99800 99800 99800 99800 0
110 20250314 164400 1210705700 99800 99800 99800 99800 0
111 20250314 164300 1210705700 99800 99800 99800 99800 0
112 20250314 164200 1210705700 99800 99800 99800 99800 0
113 20250314 164100 1210705700 99800 99800 99800 99800 0
114 20250314 164000 1210705700 99800 99800 99800 99800 0
115 20250314 163900 1210705700 99800 99800 99800 99800 0
116 20250314 163800 1210705700 99800 99800 99800 99800 0
117 20250314 163700 1210705700 99800 99800 99800 99800 0
118 20250314 163600 1210705700 99800 99800 99800 99800 0
119 20250314 163500 1210705700 99800 99800 99800 99800 0
120 20250314 163400 1210705700 99800 99800 99800 99800 0
121 20250314 163300 1210705700 99800 99800 99800 99800 0
122 20250314 163200 1210705700 99800 99800 99800 99800 62
123 20250314 163100 1210705700 99800 99800 99800 99800 0
124 20250314 163000 1210705700 99800 99800 99800 99800 0
125 20250314 162900 1210705700 99800 99800 99800 99800 0
126 20250314 162800 1210705700 99800 99800 99800 99800 0
127 20250314 162700 1210705700 99800 99800 99800 99800 0
128 20250314 162600 1210705700 99800 99800 99800 99800 0
129 20250314 162500 1210705700 99800 99800 99800 99800 0
130 20250314 162400 1210705700 99800 99800 99800 99800 0
131 20250314 162300 1210705700 99800 99800 99800 99800 0
132 20250314 162200 1210705700 99800 99800 99800 99800 0
133 20250314 162100 1210705700 99800 99800 99800 99800 0
134 20250314 162000 1210705700 99800 99800 99800 99800 0
135 20250314 161900 1210705700 99800 99800 99800 99800 0
136 20250314 161800 1210705700 99800 99800 99800 99800 0
137 20250314 161700 1210705700 99800 99800 99800 99800 0
138 20250314 161600 1210705700 99800 99800 99800 99800 0
139 20250314 161500 1210705700 99800 99800 99800 99800 0
140 20250314 161400 1210705700 99800 99800 99800 99800 0
141 20250314 161300 1210705700 99800 99800 99800 99800 0
142 20250314 161200 1210705700 99800 99800 99800 99800 0
143 20250314 161100 1210705700 99800 99800 99800 99800 0
144 20250314 161000 1210705700 99800 99800 99800 99800 0
145 20250314 160900 1210705700 99800 99800 99800 99800 0
146 20250314 160800 1210705700 99800 99800 99800 99800 0
147 20250314 160700 1210705700 99800 99800 99800 99800 0
148 20250314 160600 1210705700 99800 99800 99800 99800 0
149 20250314 160500 1210705700 99800 99800 99800 99800 0
150 20250314 160400 1210705700 99800 99800 99800 99800 0
151 20250314 160300 1210705700 99800 99800 99800 99800 0
152 20250314 160200 1210705700 99800 99800 99800 99800 62
153 20250314 160100 1210705700 99800 99800 99800 99800 0
154 20250314 160000 1210705700 99800 99800 99800 99800 0
155 20250314 155900 1210705700 99800 99800 99800 99800 0
156 20250314 155800 1210705700 99800 99800 99800 99800 0
157 20250314 155700 1210705700 99800 99800 99800 99800 0
158 20250314 155600 1210705700 99800 99800 99800 99800 0
159 20250314 155500 1210705700 99800 99800 99800 99800 0
160 20250314 155400 1210705700 99800 99800 99800 99800 0
161 20250314 155300 1210705700 99800 99800 99800 99800 0
162 20250314 155200 1210705700 99800 99800 99800 99800 0
163 20250314 155100 1210705700 99800 99800 99800 99800 0
164 20250314 155000 1210705700 99800 99800 99800 99800 0
165 20250314 154900 1210705700 99800 99800 99800 99800 0
166 20250314 154800 1210705700 99800 99800 99800 99800 0
167 20250314 154700 1210705700 99800 99800 99800 99800 0
168 20250314 154600 1210705700 99800 99800 99800 99800 0
169 20250314 154500 1210705700 99800 99800 99800 99800 0
170 20250314 154400 1210705700 99800 99800 99800 99800 0
171 20250314 154300 1210705700 99800 99800 99800 99800 0
172 20250314 154200 1210705700 99800 99800 99800 99800 0
173 20250314 154100 1210705700 99800 99800 99800 99800 0
174 20250314 154000 1210705700 99800 99800 99800 99800 0
175 20250314 153900 1210705700 99800 99800 99800 99800 0
176 20250314 153800 1210705700 99800 99800 99800 99800 0
177 20250314 153700 1210705700 99800 99800 99800 99800 0
178 20250314 153600 1210705700 99800 99800 99800 99800 0
179 20250314 153500 1210705700 99800 99800 99800 99800 0
180 20250314 153400 1210705700 99800 99800 99800 99800 0
181 20250314 153300 1210705700 99800 99800 99800 99800 0
182 20250314 153200 1210705700 99800 99800 99800 99800 62
183 20250314 153100 1210705700 99800 99800 99800 99800 0
184 20250314 153000 1210705700 99800 99800 99800 99800 62
185 20250314 152900 1204518100 100100 100100 100100 100100 0
186 20250314 152800 1204518100 100100 100100 100100 100100 0
187 20250314 152700 1204518100 100100 100100 100100 100100 0
188 20250314 152600 1204518100 100100 100100 100100 100100 0
189 20250314 152500 1204518100 100100 100100 100100 100100 0
190 20250314 152400 1204518100 100100 100100 100100 100100 0
191 20250314 152300 1204518100 100100 100100 100100 100100 0
192 20250314 152200 1204518100 100100 100100 100100 100100 0
193 20250314 152100 1204518100 100100 100100 100100 100100 0
194 20250314 152000 1204518100 100100 100100 100100 100100 0
195 20250314 151900 1204518100 100100 99600 100100 99200 39
196 20250314 151800 1200616200 99800 99400 99800 99400 25
197 20250314 151700 1198125200 99100 99500 99700 99100 102
198 20250314 151600 1187986000 99500 99700 99800 99400 25
199 20250314 151500 1185495300 99600 99900 99900 99500 51
200 20250314 151400 1180414300 99900 99700 100000 99500 108
201 20250314 151300 1169648400 99700 99900 100000 99500 44
202 20250314 151200 1165257300 99900 99900 100000 99500 50
203 20250314 151100 1160264800 99800 99900 100000 99800 45
204 20250314 151000 1155770000 99900 99700 100000 99700 67
205 20250314 150900 1149080300 99700 99900 100000 99600 68
206 20250314 150800 1142297000 99900 99900 100000 99600 70
207 20250314 150700 1135306700 99900 99900 100000 99700 61
208 20250314 150600 1129216300 99900 99900 99900 99700 52
209 20250314 150500 1124023600 99900 99900 99900 99700 57
210 20250314 150400 1118332800 99800 99800 99900 99700 26
211 20250314 150300 1115738000 99900 99800 99900 99700 59
212 20250314 150200 1109847000 99800 99900 99900 99700 25
213 20250314 150100 1107350700 99900 99600 99900 99500 32
214 20250314 150000 1104163400 99500 99300 99600 99300 43
215 20250314 145900 1099884500 99400 99500 99600 99400 76
216 20250314 145800 1092321800 99600 99600 99700 99500 90
217 20250314 145700 1083359500 99500 99600 99700 99500 45
218 20250314 145600 1078876100 99600 99500 99900 99500 126
219 20250314 145500 1066315900 99600 99500 99900 99500 78
220 20250314 145400 1058543800 99600 99500 99600 99300 46
221 20250314 145300 1053970200 99500 99400 99500 99200 48
222 20250314 145200 1049200000 99400 99300 99400 99300 41
223 20250314 145100 1045126100 99200 99600 99600 99200 72
224 20250314 145000 1037971600 99500 99400 99500 99400 41
225 20250314 144900 1033893400 99500 99600 99600 99400 40
226 20250314 144800 1029912900 99600 99600 99700 99300 92
227 20250314 144700 1020758600 99600 99500 99600 99300 62
228 20250314 144600 1014589300 99600 99300 99600 99300 38
229 20250314 144500 1010812100 99300 99400 99400 99300 30
230 20250314 144400 1007831100 99300 99300 99300 99200 50
231 20250314 144300 1002867600 99300 99300 99300 99200 33
232 20250314 144200 999591400 99300 99200 99300 99100 37
233 20250314 144100 995919400 99300 99100 99300 99100 13
234 20250314 144000 994630100 99200 99100 99300 99100 50
235 20250314 143900 989670800 99100 99100 99200 99100 40
236 20250314 143800 985705600 99200 99200 99300 99000 26
237 20250314 143700 983127300 99100 99100 99200 99100 37
238 20250314 143600 979458000 99100 99200 99300 98900 55
239 20250314 143500 974006100 99200 99200 99300 99100 43
240 20250314 143400 969738400 99200 99300 99400 99100 43
241 20250314 143300 965469000 99400 99500 99500 99300 51
242 20250314 143200 960400500 99500 99500 99600 99400 35
243 20250314 143100 956918600 99600 99400 99600 99300 25
244 20250314 143000 954432600 99400 99300 99400 99300 31
245 20250314 142900 951352300 99300 99200 99300 99200 45
246 20250314 142800 946886000 99300 99300 99300 99100 39
247 20250314 142700 943015700 99300 99400 99400 99100 39
248 20250314 142600 939145500 99400 99300 99400 99200 43
249 20250314 142500 934875500 99300 99200 99300 99200 26
250 20250314 142400 932294400 99200 99500 99500 99100 62
251 20250314 142300 926134400 99400 99400 99500 99400 20
252 20250314 142200 924144900 99400 99500 99600 99400 53
253 20250314 142100 918871200 99500 99500 99500 99400 42
254 20250314 142000 914694700 99400 99300 99500 99200 24
255 20250314 141900 912308500 99100 99100 99400 99100 33
256 20250314 141800 909035100 99100 99000 99200 99000 64
257 20250314 141700 902694400 99000 99100 99100 98900 34
258 20250314 141600 899326500 99000 99000 99200 99000 31
259 20250314 141500 896256100 99100 99200 99200 99000 61
260 20250314 141400 890212700 99200 99100 99200 98800 44
261 20250314 141300 885856600 99100 99100 99300 98800 32
262 20250314 141200 882685600 99300 99200 99300 99100 40
263 20250314 141100 878717600 99300 99400 99500 99300 27
264 20250314 141000 876033800 99500 99600 99600 99300 67
265 20250314 140900 869369900 99500 99600 99600 99500 36
266 20250314 140800 865785800 99600 99600 99600 99500 37
267 20250314 140700 862102200 99500 99600 99700 99400 86
268 20250314 140600 853536900 99600 99500 99600 99400 31
269 20250314 140500 850453400 99400 99400 99500 99400 38
270 20250314 140400 846673600 99500 99400 99500 99300 36
271 20250314 140300 843096000 99300 99300 99400 99200 45
272 20250314 140200 838628500 99200 99300 99300 99200 33
273 20250314 140100 835352900 99100 99100 99300 99100 40
274 20250314 140000 831385600 99100 99200 99200 99100 59
275 20250314 135900 825534600 99200 99100 99200 99000 34
276 20250314 135800 822164300 99100 99100 99200 99000 30
277 20250314 135700 819191800 99100 98900 99300 98900 25
278 20250314 135600 816712800 98900 98900 99500 98900 87
279 20250314 135500 808090600 98800 98500 98800 98500 62
280 20250314 135400 801972200 98600 98800 98800 98600 42
281 20250314 135300 797828400 98800 98800 98800 98800 11
282 20250314 135200 796741600 98800 98800 98900 98800 42
283 20250314 135100 792590100 98800 98800 98900 98800 26
284 20250314 135000 790020600 98800 98800 98800 98800 6
285 20250314 134900 789427800 98900 98600 98900 98600 59
286 20250314 134800 783605700 98700 98600 98700 98600 43
287 20250314 134700 779363900 98600 98600 98600 98600 18
288 20250314 134600 777589100 98600 98700 98700 98600 49
289 20250314 134500 772757000 98700 98700 98700 98700 69
290 20250314 134400 765946700 98700 98700 98700 98700 19
291 20250314 134300 764071400 98700 98700 98800 98700 24
292 20250314 134200 761701800 98700 98800 98800 98700 42
293 20250314 134100 757555300 98700 98700 98800 98700 41
294 20250314 134000 753507200 98700 98800 98800 98700 32
295 20250314 133900 750347500 98800 98800 98800 98800 19
296 20250314 133800 748470300 98700 98800 98900 98700 37
297 20250314 133700 744815000 98800 98800 98900 98800 48
298 20250314 133600 740070500 98800 98800 98800 98800 30
299 20250314 133500 737106500 98900 98900 98900 98800 77
300 20250314 133400 729491400 98900 98900 99100 98900 45
301 20250314 133300 725039800 99000 99000 99100 99000 42
302 20250314 133200 720880400 99100 99000 99100 99000 23
303 20250314 133100 718602600 99100 99200 99200 99100 25
304 20250314 133000 716124400 99100 99100 99200 99100 28
305 20250314 132900 713348300 99000 99000 99000 99000 13
306 20250314 132800 712061300 99000 99100 99100 99000 7
307 20250314 132700 711368200 99100 99100 99100 99100 0
308 20250314 132600 711368200 99100 98900 99100 98900 61
309 20250314 132500 705330300 98900 99000 99000 98900 18
310 20250314 132400 703549400 98900 98900 98900 98900 7
311 20250314 132300 702857100 99000 98900 99000 98900 13
312 20250314 132200 701570800 99000 98900 99000 98900 42
313 20250314 132100 697415000 98900 98900 98900 98900 8
314 20250314 132000 696623800 98900 98800 98900 98800 23
315 20250314 131900 694350400 98900 99000 99000 98900 20
316 20250314 131800 692371700 98900 99000 99000 98900 38
317 20250314 131700 688611200 99000 99000 99000 98900 15
318 20250314 131600 687126400 99000 99100 99100 99000 13
319 20250314 131500 685838700 99000 99000 99000 99000 21
320 20250314 131400 683759700 99000 99000 99100 99000 33
321 20250314 131300 680490800 98900 98900 98900 98900 0
322 20250314 131200 680490800 98900 98900 98900 98900 5
323 20250314 131100 679996300 99000 99000 99000 98900 42
324 20250314 131000 675838500 98800 98900 98900 98800 26
325 20250314 130900 673268400 98800 98900 98900 98800 34
326 20250314 130800 669906000 98900 99000 99000 98900 22
327 20250314 130700 667729500 98900 98900 98900 98900 13
328 20250314 130600 666443800 98900 98900 98900 98800 38
329 20250314 130500 662687100 98900 98900 99000 98900 31
330 20250314 130400 659620500 99000 99000 99000 99000 9
331 20250314 130300 658729500 99000 99000 99000 99000 17
332 20250314 130200 657046500 99000 99000 99100 99000 30
333 20250314 130100 654075800 99000 99000 99000 99000 7
334 20250314 130000 653382800 99100 99100 99100 99000 21
335 20250314 125900 651301800 99000 99100 99100 99000 15
336 20250314 125800 649816100 99000 99000 99000 99000 30
337 20250314 125700 646846100 99100 99000 99100 99000 9
338 20250314 125600 645954400 99100 99100 99100 99000 26
339 20250314 125500 643378400 99000 99100 99100 99000 23
340 20250314 125400 641101300 99000 99000 99000 99000 1
341 20250314 125300 641002300 99100 99000 99100 98900 69
342 20250314 125200 634169800 98700 98900 98900 98700 18
343 20250314 125100 632392800 98800 98800 98800 98800 13
344 20250314 125000 631108400 98900 99000 99000 98900 40
345 20250314 124900 627151600 98900 99000 99000 98900 27
346 20250314 124800 624480100 99000 99000 99000 98900 23
347 20250314 124700 622203200 99000 99100 99100 99000 14
348 20250314 124600 620816500 99000 99000 99000 99000 9
349 20250314 124500 619925500 99000 99000 99100 99000 39
350 20250314 124400 616062700 99000 99000 99000 99000 8
351 20250314 124300 615270700 99000 98900 99100 98900 16
352 20250314 124200 613686600 99000 99000 99100 99000 34
353 20250314 124100 610319800 99000 99000 99100 99000 32
354 20250314 124000 607150500 99000 99000 99100 99000 26
355 20250314 123900 604575800 99100 99000 99100 99000 18
356 20250314 123800 602792600 99000 99100 99100 99000 28
357 20250314 123700 600019300 99100 99100 99200 99000 39
358 20250314 123600 596153500 99100 99200 99200 99100 25
359 20250314 123500 593675200 99100 99200 99200 99100 13
360 20250314 123400 592386200 99300 99200 99300 99200 36
361 20250314 123300 588813000 99200 99300 99300 99200 15
362 20250314 123200 587324300 99200 99200 99200 99200 12
363 20250314 123100 586133900 99200 99200 99300 99200 23
364 20250314 123000 583851600 99200 99300 99300 99200 20
365 20250314 122900 581865700 99200 99200 99200 99200 10
366 20250314 122800 580873700 99200 99100 99200 99100 34
367 20250314 122700 577504200 99000 99100 99100 99000 28
368 20250314 122600 574731100 99000 99000 99100 99000 39
369 20250314 122500 570868800 99100 99100 99100 99100 11
370 20250314 122400 569778700 99100 99000 99200 98900 49
371 20250314 122300 564923600 99000 99200 99200 98900 24
372 20250314 122200 562547200 99100 99100 99200 99100 33
373 20250314 122100 559276200 99100 99300 99300 99100 68
374 20250314 122000 552530200 99300 99300 99300 99300 0
375 20250314 121900 552530200 99300 99200 99300 99200 20
376 20250314 121800 550545000 99200 99000 99200 99000 16
377 20250314 121700 548959400 99000 98700 99000 98700 23
378 20250314 121600 546685000 98700 98700 98800 98700 74
379 20250314 121500 539375400 98700 98800 98800 98700 18
380 20250314 121400 537597400 98700 98600 98700 98600 22
381 20250314 121300 535427400 98600 98600 98700 98600 29
382 20250314 121200 532567900 98700 98700 98700 98600 33
383 20250314 121100 529311300 98700 98800 98800 98700 17
384 20250314 121000 527633200 98700 98800 98800 98700 29
385 20250314 120900 524770700 98700 98900 98900 98700 34
386 20250314 120800 521412900 98900 99000 99000 98900 24
387 20250314 120700 519038100 98900 98900 98900 98900 17
388 20250314 120600 517356800 98900 98900 98900 98900 19
389 20250314 120500 515477700 98900 98900 98900 98900 29
390 20250314 120400 512609600 98900 98900 98900 98900 13
391 20250314 120300 511323900 98800 98800 98900 98800 23
392 20250314 120200 509051300 98800 98800 98800 98800 14
393 20250314 120100 507668100 99000 99000 99000 99000 1
394 20250314 120000 507569100 98900 98900 98900 98800 18
395 20250314 115900 505789100 98900 98800 98900 98700 55
396 20250314 115800 500356800 98700 98800 98800 98700 15
397 20250314 115700 498876100 98700 98800 98800 98700 30
398 20250314 115600 495914600 98800 98900 98900 98700 35
399 20250314 115500 492458300 98800 98800 98900 98800 27
400 20250314 115400 489789800 98900 99000 99000 98800 16
401 20250314 115300 488208600 98900 99000 99000 98900 34
402 20250314 115200 484844000 99000 98900 99000 98900 15
403 20250314 115100 483360300 98900 98900 98900 98900 13
404 20250314 115000 482074600 99000 99000 99000 98900 14
405 20250314 114900 480688700 99000 98800 99000 98800 30
406 20250314 114800 477721900 99000 98900 99000 98800 50
407 20250314 114700 472777400 99000 99000 99000 99000 5
408 20250314 114600 472282400 99000 99000 99000 99000 20
409 20250314 114500 470302400 99000 99000 99100 99000 35
410 20250314 114400 466836000 99000 99000 99000 99000 13
411 20250314 114300 465549000 99000 99000 99000 99000 21
412 20250314 114200 463470000 99000 99000 99000 99000 15
413 20250314 114100 461985000 99000 98900 99000 98900 31
414 20250314 114000 458917400 99000 98900 99000 98900 20
415 20250314 113900 456939200 98800 98800 98800 98800 13
416 20250314 113800 455654800 98800 98800 98800 98800 15
417 20250314 113700 454172800 98900 99000 99000 98900 42
418 20250314 113600 450016100 99000 99100 99100 99000 21
419 20250314 113500 447935600 99100 99100 99100 99100 21
420 20250314 113400 445854500 99200 99400 99400 99200 21
421 20250314 113300 443768500 99300 99300 99300 99300 46
422 20250314 113200 439200700 99400 99400 99400 99400 14
423 20250314 113100 437809100 99300 99300 99300 99300 3
424 20250314 113000 437511200 99200 98900 99900 98700 82
425 20250314 112900 429392700 98900 98900 98900 98800 42
426 20250314 112800 425240300 98900 98900 98900 98900 13
427 20250314 112700 423954600 98900 98900 98900 98900 15
428 20250314 112600 422471100 98800 98800 98800 98800 19
429 20250314 112500 420593900 98800 98900 98900 98800 26
430 20250314 112400 418023800 98900 98900 98900 98800 68
431 20250314 112300 411302100 98900 98900 98900 98900 20
432 20250314 112200 409324100 99000 99000 99000 98800 98
433 20250314 112100 399632000 99000 99000 99000 99000 45
434 20250314 112000 395177000 99000 99000 99000 99000 16
435 20250314 111900 393593000 99000 99000 99100 99000 30
436 20250314 111800 390621700 99000 99000 99000 99000 15
437 20250314 111700 389136700 99000 99000 99000 99000 26
438 20250314 111600 386562700 99000 99000 99000 99000 19
439 20250314 111500 384681700 99100 99000 99100 99000 38
440 20250314 111400 380918300 99000 99100 99100 99000 6
441 20250314 111300 380323900 99100 99100 99100 99100 42
442 20250314 111200 376161700 99200 99200 99200 99100 19
443 20250314 111100 374277100 99100 99100 99100 99100 13
444 20250314 111000 372988800 99200 99200 99200 99200 28
445 20250314 110900 370211200 99200 99200 99200 99200 14
446 20250314 110800 368822400 99200 99300 99300 99200 32
447 20250314 110700 365646100 99200 99200 99200 99200 25
448 20250314 110600 363166100 99200 99300 99300 99200 11
449 20250314 110500 362074000 99300 99300 99300 99300 20
450 20250314 110400 360088000 99400 99300 99400 99300 28
451 20250314 110300 357306200 99300 99300 99300 99300 19
452 20250314 110200 355419500 99300 99300 99300 99300 15
453 20250314 110100 353930000 99300 99200 99300 99200 42
454 20250314 110000 349760700 99400 99200 99400 99200 23
455 20250314 105900 347478700 99400 99600 99600 99400 47
456 20250314 105800 342802900 99700 99700 99700 99700 4
457 20250314 105700 342404100 99500 99500 99500 99400 17
458 20250314 105600 340713200 99500 99300 99500 99300 53
459 20250314 105500 335442400 99300 99400 99400 99300 18
460 20250314 105400 333654700 99400 99500 99500 99300 29
461 20250314 105300 330773600 99300 99600 99700 99300 37
462 20250314 105200 327088100 99600 99600 99600 99600 29
463 20250314 105100 324199700 99700 99700 99700 99700 1
464 20250314 105000 324100000 99600 99600 99600 99600 8
465 20250314 104900 323303200 99700 99300 99700 99300 67
466 20250314 104800 316639200 99400 99400 99400 99300 33
467 20250314 104700 313359100 99500 99500 99500 99500 11
468 20250314 104600 312264600 99600 99700 99700 99600 10
469 20250314 104500 311268500 99600 99600 99600 99600 60
470 20250314 104400 305292500 99600 99600 99600 99600 6
471 20250314 104300 304694900 99600 99600 99600 99600 3
472 20250314 104200 304396100 99700 99400 99700 99400 63
473 20250314 104100 298127200 99200 99400 99400 99200 19
474 20250314 104000 296241300 99400 99400 99400 99400 8
475 20250314 103900 295446100 99600 99600 99600 99600 14
476 20250314 103800 294051700 99500 99300 99500 99300 54
477 20250314 103700 288684600 99300 99500 99500 99300 38
478 20250314 103600 284906600 99500 99500 99500 99500 15
479 20250314 103500 283414100 99700 99600 99700 99600 14
480 20250314 103400 282019600 99500 99500 99500 99500 21
481 20250314 103300 279930100 99600 99800 99800 99600 39
482 20250314 103200 276039300 99800 99800 99900 99800 16
483 20250314 103100 274442400 99800 99800 99900 99800 22
484 20250314 103000 272245500 99800 99800 99800 99800 19
485 20250314 102900 270349300 99800 99800 99800 99800 20
486 20250314 102800 268353300 99800 99800 99800 99800 2
487 20250314 102700 268153700 99900 99800 99900 99800 13
488 20250314 102600 266855500 99800 99700 99800 99700 18
489 20250314 102500 265060400 99600 99600 99600 99500 53
490 20250314 102400 259782900 99500 99600 99600 99500 34
491 20250314 102300 256398400 99600 99600 99600 99500 39
492 20250314 102200 252515300 99500 99500 99500 99500 13
493 20250314 102100 251221800 99500 99600 99600 99500 69
494 20250314 102000 244354200 99600 99900 99900 99600 61
495 20250314 101900 238273400 99800 99900 99900 99800 61
496 20250314 101800 232181800 100000 100300 100300 100000 57
497 20250314 101700 226475300 100300 100300 100300 100300 9
498 20250314 101600 225572600 100300 100400 100400 100300 29
499 20250314 101500 222662600 100300 100400 100400 100200 59
500 20250314 101400 216739300 100400 100400 100400 100400 7
501 20250314 101300 216036500 100500 100400 100500 100400 15
502 20250314 101200 214530200 100400 100200 100400 100200 50
503 20250314 101100 209513100 100200 100200 100200 100200 6
504 20250314 101000 208911900 100200 100200 100200 100200 2
505 20250314 100900 208711500 100200 100400 100400 100200 35
506 20250314 100800 205200900 100300 100300 100300 100300 10
507 20250314 100700 204197900 100300 100300 100400 100200 41
508 20250314 100600 200086200 100300 100300 100300 100300 0
509 20250314 100500 200086200 100300 100200 100300 100200 14
510 20250314 100400 198683200 100100 100100 100100 100100 7
511 20250314 100300 197982500 100100 100100 100100 100100 0
512 20250314 100200 197982500 100100 100300 100400 100100 45
513 20250314 100100 193469100 100400 100300 100400 100300 19
514 20250314 100000 191562000 100300 100400 100400 100300 86
515 20250314 095900 182929000 100400 100400 100400 100400 0
516 20250314 095800 182929000 100400 100400 100400 100400 2
517 20250314 095700 182728200 100400 100400 100500 100400 20
518 20250314 095600 180718900 100400 100400 100400 100400 19
519 20250314 095500 178811300 100500 100100 100500 100100 312
520 20250314 095400 147537900 100100 100200 100200 100100 87
521 20250314 095300 138821000 100000 100000 100000 100000 0
522 20250314 095200 138821000 100000 100100 100100 100000 22
523 20250314 095100 136619000 100100 100000 100100 100000 9
524 20250314 095000 135718700 100000 100100 100100 100000 21
525 20250314 094900 133616800 100000 100000 100000 100000 0
526 20250314 094800 133616800 100000 100000 100100 100000 7
527 20250314 094700 132916300 100100 100100 100100 100100 2
528 20250314 094600 132716100 100100 100100 100100 100100 15
529 20250314 094500 131214600 100000 100000 100000 100000 58
530 20250314 094400 125414600 100100 100100 100100 100100 1
531 20250314 094300 125314500 100000 100100 100100 100000 21
532 20250314 094200 123212600 100000 100000 100000 100000 0
533 20250314 094100 123212600 100000 100000 100000 100000 0
534 20250314 094000 123212600 100000 100000 100000 100000 1
535 20250314 093900 123112600 100100 100100 100100 100100 28
536 20250314 093800 120309800 99900 99900 99900 99900 2
537 20250314 093700 120110000 100100 100100 100100 100100 1
538 20250314 093600 120009900 99900 100000 100000 99900 93
539 20250314 093500 110711300 100100 99900 100100 99900 186
540 20250314 093400 92105200 99900 99900 99900 99900 0
541 20250314 093300 92105200 99900 99900 99900 99900 1
542 20250314 093200 92005300 100000 99800 100000 99800 48
543 20250314 093100 87210300 99700 99700 99700 99700 2
544 20250314 093000 87010900 99700 99900 99900 99700 2
545 20250314 092900 86811300 99700 99700 99700 99700 4
546 20250314 092800 86412500 99600 99700 99800 99600 28
547 20250314 092700 83620900 99600 99600 99600 99600 1
548 20250314 092600 83521300 99600 99800 99900 99600 32
549 20250314 092500 80326000 99800 100000 100000 99800 36
550 20250314 092400 76728000 99900 99700 99900 99700 6
551 20250314 092300 76128800 99700 99700 99700 99700 1
552 20250314 092200 76029100 99800 99600 99800 99600 5
553 20250314 092100 75530300 99600 99600 99600 99600 2
554 20250314 092000 75331100 99800 99700 99800 99600 18
555 20250314 091900 73536600 99700 99900 99900 99700 89
556 20250314 091800 64648300 100200 100200 100200 100200 0
557 20250314 091700 64648300 100200 100000 100200 100000 29
558 20250314 091600 61746000 99900 99800 99900 99800 11
559 20250314 091500 60647300 99800 99300 99800 99300 263
560 20250314 091400 34485200 99400 99400 99400 99300 21
561 20250314 091300 32398000 99400 99100 99400 99100 58
562 20250314 091200 26640600 98900 99000 99000 98900 5
563 20250314 091100 26145800 98900 98900 98900 98900 14
564 20250314 091000 24761200 99000 99100 99100 99000 39
565 20250314 090900 20899000 99100 99000 99100 99000 17
566 20250314 090800 19214400 99000 98900 99000 98900 4
567 20250314 090700 18818700 99200 98600 99200 98600 3
568 20250314 090600 18522300 98600 98500 99200 98500 28
569 20250314 090500 15761100 98500 99500 99500 98000 76
570 20250314 090400 8273000 100100 99400 100100 99400 4
571 20250314 090300 7874700 99400 99500 99500 99400 3
572 20250314 090200 7576300 99500 99500 99500 99500 10
573 20250314 090100 6581300 100500 100500 100500 100500 0
574 20250314 090000 6581300 100500 99700 100500 99700 66

1
000640/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,2123,6348913,215484500,644414669500,0.03
20250311,2123,6348913,214847600,642509995600,0.03
20250310,2123,6348913,212512300,635526191300,0.03
20250307,2123,6348913,208266300,622828365300,0.03
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 2123 6348913 215484500 644414669500 0.03
3 20250311 2123 6348913 214847600 642509995600 0.03
4 20250310 2123 6348913 212512300 635526191300 0.03
5 20250307 2123 6348913 208266300 622828365300 0.03