Update 2025-03-14 3452 candle_min
This commit is contained in:
575
001020/min/candle-20250314.csv
Normal file
575
001020/min/candle-20250314.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,183300,20574629,694,694,694,694,52
|
||||
20250314,183200,20574629,694,694,694,694,0
|
||||
20250314,183100,20574629,694,694,694,694,0
|
||||
20250314,183000,20574629,694,694,694,694,0
|
||||
20250314,182900,20574629,694,694,694,694,0
|
||||
20250314,182800,20574629,694,694,694,694,0
|
||||
20250314,182700,20574629,694,694,694,694,0
|
||||
20250314,182600,20574629,694,694,694,694,0
|
||||
20250314,182500,20574629,694,694,694,694,0
|
||||
20250314,182400,20574629,694,694,694,694,0
|
||||
20250314,182300,20574629,694,694,694,694,0
|
||||
20250314,182200,20574629,694,694,694,694,0
|
||||
20250314,182100,20574629,694,694,694,694,0
|
||||
20250314,182000,20574629,694,694,694,694,0
|
||||
20250314,181900,20574629,694,694,694,694,0
|
||||
20250314,181800,20574629,694,694,694,694,0
|
||||
20250314,181700,20574629,694,694,694,694,0
|
||||
20250314,181600,20574629,694,694,694,694,0
|
||||
20250314,181500,20574629,694,694,694,694,0
|
||||
20250314,181400,20574629,694,694,694,694,0
|
||||
20250314,181300,20574629,694,694,694,694,0
|
||||
20250314,181200,20574629,694,694,694,694,0
|
||||
20250314,181100,20574629,694,694,694,694,0
|
||||
20250314,181000,20574629,694,694,694,694,0
|
||||
20250314,180900,20574629,694,694,694,694,0
|
||||
20250314,180800,20574629,694,694,694,694,0
|
||||
20250314,180700,20574629,694,694,694,694,0
|
||||
20250314,180600,20574629,694,694,694,694,0
|
||||
20250314,180500,20574629,694,694,694,694,0
|
||||
20250314,180400,20574629,694,694,694,694,0
|
||||
20250314,180300,20574629,694,694,694,694,52
|
||||
20250314,180200,20574629,694,694,694,694,0
|
||||
20250314,180100,20574629,694,694,694,694,0
|
||||
20250314,180000,20574629,694,694,694,694,0
|
||||
20250314,175900,20574629,694,694,694,694,0
|
||||
20250314,175800,20574629,694,694,694,694,0
|
||||
20250314,175700,20574629,694,694,694,694,0
|
||||
20250314,175600,20574629,694,694,694,694,0
|
||||
20250314,175500,20574629,694,694,694,694,0
|
||||
20250314,175400,20574629,694,694,694,694,0
|
||||
20250314,175300,20574629,694,694,694,694,0
|
||||
20250314,175200,20574629,694,694,694,694,0
|
||||
20250314,175100,20574629,694,694,694,694,0
|
||||
20250314,175000,20574629,694,694,694,694,0
|
||||
20250314,174900,20574629,694,694,694,694,0
|
||||
20250314,174800,20574629,694,694,694,694,0
|
||||
20250314,174700,20574629,694,694,694,694,0
|
||||
20250314,174600,20574629,694,694,694,694,0
|
||||
20250314,174500,20574629,694,694,694,694,0
|
||||
20250314,174400,20574629,694,694,694,694,0
|
||||
20250314,174300,20574629,694,694,694,694,0
|
||||
20250314,174200,20574629,694,694,694,694,0
|
||||
20250314,174100,20574629,694,694,694,694,0
|
||||
20250314,174000,20574629,694,694,694,694,0
|
||||
20250314,173900,20574629,694,694,694,694,0
|
||||
20250314,173800,20574629,694,694,694,694,0
|
||||
20250314,173700,20574629,694,694,694,694,0
|
||||
20250314,173600,20574629,694,694,694,694,0
|
||||
20250314,173500,20574629,694,694,694,694,0
|
||||
20250314,173400,20574629,694,694,694,694,0
|
||||
20250314,173300,20574629,694,694,694,694,52
|
||||
20250314,173200,20574629,694,694,694,694,0
|
||||
20250314,173100,20574629,694,694,694,694,0
|
||||
20250314,173000,20574629,694,694,694,694,0
|
||||
20250314,172900,20574629,694,694,694,694,0
|
||||
20250314,172800,20574629,694,694,694,694,0
|
||||
20250314,172700,20574629,694,694,694,694,0
|
||||
20250314,172600,20574629,694,694,694,694,0
|
||||
20250314,172500,20574629,694,694,694,694,0
|
||||
20250314,172400,20574629,694,694,694,694,0
|
||||
20250314,172300,20574629,694,694,694,694,0
|
||||
20250314,172200,20574629,694,694,694,694,0
|
||||
20250314,172100,20574629,694,694,694,694,0
|
||||
20250314,172000,20574629,694,694,694,694,0
|
||||
20250314,171900,20574629,694,694,694,694,0
|
||||
20250314,171800,20574629,694,694,694,694,0
|
||||
20250314,171700,20574629,694,694,694,694,0
|
||||
20250314,171600,20574629,694,694,694,694,0
|
||||
20250314,171500,20574629,694,694,694,694,0
|
||||
20250314,171400,20574629,694,694,694,694,0
|
||||
20250314,171300,20574629,694,694,694,694,0
|
||||
20250314,171200,20574629,694,694,694,694,0
|
||||
20250314,171100,20574629,694,694,694,694,0
|
||||
20250314,171000,20574629,694,694,694,694,0
|
||||
20250314,170900,20574629,694,694,694,694,0
|
||||
20250314,170800,20574629,694,694,694,694,0
|
||||
20250314,170700,20574629,694,694,694,694,0
|
||||
20250314,170600,20574629,694,694,694,694,0
|
||||
20250314,170500,20574629,694,694,694,694,0
|
||||
20250314,170400,20574629,694,694,694,694,0
|
||||
20250314,170300,20574629,694,694,694,694,52
|
||||
20250314,170200,20574629,694,694,694,694,0
|
||||
20250314,170100,20574629,694,694,694,694,0
|
||||
20250314,170000,20574629,694,694,694,694,0
|
||||
20250314,165900,20574629,694,694,694,694,0
|
||||
20250314,165800,20574629,694,694,694,694,0
|
||||
20250314,165700,20574629,694,694,694,694,0
|
||||
20250314,165600,20574629,694,694,694,694,0
|
||||
20250314,165500,20574629,694,694,694,694,0
|
||||
20250314,165400,20574629,694,694,694,694,0
|
||||
20250314,165300,20574629,694,694,694,694,0
|
||||
20250314,165200,20574629,694,694,694,694,0
|
||||
20250314,165100,20574629,694,694,694,694,0
|
||||
20250314,165000,20574629,694,694,694,694,0
|
||||
20250314,164900,20574629,694,694,694,694,0
|
||||
20250314,164800,20574629,694,694,694,694,0
|
||||
20250314,164700,20574629,694,694,694,694,0
|
||||
20250314,164600,20574629,694,694,694,694,0
|
||||
20250314,164500,20574629,694,694,694,694,0
|
||||
20250314,164400,20574629,694,694,694,694,0
|
||||
20250314,164300,20574629,694,694,694,694,0
|
||||
20250314,164200,20574629,694,694,694,694,0
|
||||
20250314,164100,20574629,694,694,694,694,0
|
||||
20250314,164000,20574629,694,694,694,694,0
|
||||
20250314,163900,20574629,694,694,694,694,0
|
||||
20250314,163800,20574629,694,694,694,694,0
|
||||
20250314,163700,20574629,694,694,694,694,0
|
||||
20250314,163600,20574629,694,694,694,694,0
|
||||
20250314,163500,20574629,694,694,694,694,0
|
||||
20250314,163400,20574629,694,694,694,694,0
|
||||
20250314,163300,20574629,694,694,694,694,52
|
||||
20250314,163200,20574629,694,694,694,694,0
|
||||
20250314,163100,20574629,694,694,694,694,0
|
||||
20250314,163000,20574629,694,694,694,694,0
|
||||
20250314,162900,20574629,694,694,694,694,0
|
||||
20250314,162800,20574629,694,694,694,694,0
|
||||
20250314,162700,20574629,694,694,694,694,0
|
||||
20250314,162600,20574629,694,694,694,694,0
|
||||
20250314,162500,20574629,694,694,694,694,0
|
||||
20250314,162400,20574629,694,694,694,694,0
|
||||
20250314,162300,20574629,694,694,694,694,0
|
||||
20250314,162200,20574629,694,694,694,694,0
|
||||
20250314,162100,20574629,694,694,694,694,0
|
||||
20250314,162000,20574629,694,694,694,694,0
|
||||
20250314,161900,20574629,694,694,694,694,0
|
||||
20250314,161800,20574629,694,694,694,694,0
|
||||
20250314,161700,20574629,694,694,694,694,0
|
||||
20250314,161600,20574629,694,694,694,694,0
|
||||
20250314,161500,20574629,694,694,694,694,0
|
||||
20250314,161400,20574629,694,694,694,694,0
|
||||
20250314,161300,20574629,694,694,694,694,0
|
||||
20250314,161200,20574629,694,694,694,694,0
|
||||
20250314,161100,20574629,694,694,694,694,0
|
||||
20250314,161000,20574629,694,694,694,694,0
|
||||
20250314,160900,20574629,694,694,694,694,0
|
||||
20250314,160800,20574629,694,694,694,694,0
|
||||
20250314,160700,20574629,694,694,694,694,0
|
||||
20250314,160600,20574629,694,694,694,694,0
|
||||
20250314,160500,20574629,694,694,694,694,0
|
||||
20250314,160400,20574629,694,694,694,694,0
|
||||
20250314,160300,20574629,694,694,694,694,52
|
||||
20250314,160200,20574629,694,694,694,694,0
|
||||
20250314,160100,20574629,694,694,694,694,0
|
||||
20250314,160000,20574629,694,694,694,694,0
|
||||
20250314,155900,20574629,694,694,694,694,0
|
||||
20250314,155800,20574629,694,694,694,694,0
|
||||
20250314,155700,20574629,694,694,694,694,0
|
||||
20250314,155600,20574629,694,694,694,694,0
|
||||
20250314,155500,20574629,694,694,694,694,0
|
||||
20250314,155400,20574629,694,694,694,694,0
|
||||
20250314,155300,20574629,694,694,694,694,0
|
||||
20250314,155200,20574629,694,694,694,694,0
|
||||
20250314,155100,20574629,694,694,694,694,0
|
||||
20250314,155000,20574629,694,694,694,694,0
|
||||
20250314,154900,20574629,694,694,694,694,0
|
||||
20250314,154800,20574629,694,694,694,694,0
|
||||
20250314,154700,20574629,694,694,694,694,0
|
||||
20250314,154600,20574629,694,694,694,694,0
|
||||
20250314,154500,20574629,694,694,694,694,0
|
||||
20250314,154400,20574629,694,694,694,694,0
|
||||
20250314,154300,20574629,694,694,694,694,0
|
||||
20250314,154200,20574629,694,694,694,694,0
|
||||
20250314,154100,20574629,694,694,694,694,0
|
||||
20250314,154000,20574629,694,694,694,694,0
|
||||
20250314,153900,20574629,694,694,694,694,0
|
||||
20250314,153800,20574629,694,694,694,694,0
|
||||
20250314,153700,20574629,694,694,694,694,0
|
||||
20250314,153600,20574629,694,694,694,694,0
|
||||
20250314,153500,20574629,694,694,694,694,0
|
||||
20250314,153400,20574629,694,694,694,694,0
|
||||
20250314,153300,20574629,694,694,694,694,52
|
||||
20250314,153200,20574629,694,694,694,694,0
|
||||
20250314,153100,20574629,694,694,694,694,0
|
||||
20250314,153000,20574629,694,694,694,694,52
|
||||
20250314,152900,20538541,699,699,699,699,0
|
||||
20250314,152800,20538541,699,699,699,699,0
|
||||
20250314,152700,20538541,699,699,699,699,0
|
||||
20250314,152600,20538541,699,699,699,699,0
|
||||
20250314,152500,20538541,699,699,699,699,0
|
||||
20250314,152400,20538541,699,699,699,699,0
|
||||
20250314,152300,20538541,699,699,699,699,0
|
||||
20250314,152200,20538541,699,699,699,699,0
|
||||
20250314,152100,20538541,699,699,699,699,0
|
||||
20250314,152000,20538541,699,699,699,699,0
|
||||
20250314,151900,20538541,699,699,699,699,0
|
||||
20250314,151800,20538541,699,699,699,699,0
|
||||
20250314,151700,20538541,699,699,699,699,0
|
||||
20250314,151600,20538541,699,699,699,699,0
|
||||
20250314,151500,20538541,699,699,699,699,0
|
||||
20250314,151400,20538541,699,699,699,699,0
|
||||
20250314,151300,20538541,699,699,699,699,0
|
||||
20250314,151200,20538541,699,695,699,695,48
|
||||
20250314,151100,20505080,696,696,696,696,0
|
||||
20250314,151000,20505080,696,696,696,696,0
|
||||
20250314,150900,20505080,696,696,696,696,0
|
||||
20250314,150800,20505080,696,696,696,696,11
|
||||
20250314,150700,20497424,695,695,695,695,0
|
||||
20250314,150600,20497424,695,695,695,695,0
|
||||
20250314,150500,20497424,695,695,695,695,0
|
||||
20250314,150400,20497424,695,695,695,695,0
|
||||
20250314,150300,20497424,695,695,695,695,0
|
||||
20250314,150200,20497424,695,695,695,695,0
|
||||
20250314,150100,20497424,695,695,695,695,0
|
||||
20250314,150000,20497424,695,695,695,695,275
|
||||
20250314,145900,20306299,695,695,695,695,0
|
||||
20250314,145800,20306299,695,695,695,695,0
|
||||
20250314,145700,20306299,695,695,695,695,0
|
||||
20250314,145600,20306299,695,695,695,695,0
|
||||
20250314,145500,20306299,695,695,695,695,0
|
||||
20250314,145400,20306299,695,695,695,695,0
|
||||
20250314,145300,20306299,695,695,695,695,0
|
||||
20250314,145200,20306299,695,695,695,695,0
|
||||
20250314,145100,20306299,695,695,695,695,0
|
||||
20250314,145000,20306299,695,695,695,695,0
|
||||
20250314,144900,20306299,695,695,695,695,0
|
||||
20250314,144800,20306299,695,695,695,695,0
|
||||
20250314,144700,20306299,695,695,695,695,0
|
||||
20250314,144600,20306299,695,695,695,695,0
|
||||
20250314,144500,20306299,695,695,695,695,0
|
||||
20250314,144400,20306299,695,695,695,695,0
|
||||
20250314,144300,20306299,695,695,695,695,0
|
||||
20250314,144200,20306299,695,695,695,695,0
|
||||
20250314,144100,20306299,695,695,695,695,0
|
||||
20250314,144000,20306299,695,695,695,695,0
|
||||
20250314,143900,20306299,695,695,695,695,0
|
||||
20250314,143800,20306299,695,695,695,695,0
|
||||
20250314,143700,20306299,695,695,695,695,0
|
||||
20250314,143600,20306299,695,695,695,695,0
|
||||
20250314,143500,20306299,695,695,695,695,0
|
||||
20250314,143400,20306299,695,695,695,695,0
|
||||
20250314,143300,20306299,695,695,695,695,0
|
||||
20250314,143200,20306299,695,695,695,695,0
|
||||
20250314,143100,20306299,695,695,695,695,0
|
||||
20250314,143000,20306299,695,695,695,695,0
|
||||
20250314,142900,20306299,695,695,695,695,0
|
||||
20250314,142800,20306299,695,695,695,695,0
|
||||
20250314,142700,20306299,695,695,695,695,0
|
||||
20250314,142600,20306299,695,695,695,695,0
|
||||
20250314,142500,20306299,695,695,695,695,0
|
||||
20250314,142400,20306299,695,695,695,695,0
|
||||
20250314,142300,20306299,695,695,695,695,0
|
||||
20250314,142200,20306299,695,695,695,695,0
|
||||
20250314,142100,20306299,695,695,695,695,0
|
||||
20250314,142000,20306299,695,695,695,695,0
|
||||
20250314,141900,20306299,695,695,695,695,0
|
||||
20250314,141800,20306299,695,695,695,695,0
|
||||
20250314,141700,20306299,695,695,695,695,0
|
||||
20250314,141600,20306299,695,695,695,695,0
|
||||
20250314,141500,20306299,695,695,695,695,0
|
||||
20250314,141400,20306299,695,695,695,695,8
|
||||
20250314,141300,20300739,695,695,695,695,0
|
||||
20250314,141200,20300739,695,695,695,695,0
|
||||
20250314,141100,20300739,695,695,695,695,0
|
||||
20250314,141000,20300739,695,695,695,695,0
|
||||
20250314,140900,20300739,695,695,695,695,0
|
||||
20250314,140800,20300739,695,695,695,695,0
|
||||
20250314,140700,20300739,695,695,695,695,0
|
||||
20250314,140600,20300739,695,695,695,695,0
|
||||
20250314,140500,20300739,695,695,695,695,0
|
||||
20250314,140400,20300739,695,695,695,695,0
|
||||
20250314,140300,20300739,695,695,695,695,0
|
||||
20250314,140200,20300739,695,695,695,695,0
|
||||
20250314,140100,20300739,695,695,695,695,0
|
||||
20250314,140000,20300739,695,695,695,695,37
|
||||
20250314,135900,20275024,695,695,695,695,0
|
||||
20250314,135800,20275024,695,695,695,695,0
|
||||
20250314,135700,20275024,695,695,695,695,0
|
||||
20250314,135600,20275024,695,695,695,695,0
|
||||
20250314,135500,20275024,695,695,695,695,0
|
||||
20250314,135400,20275024,695,695,695,695,0
|
||||
20250314,135300,20275024,695,695,695,695,0
|
||||
20250314,135200,20275024,695,695,695,695,0
|
||||
20250314,135100,20275024,695,695,695,695,0
|
||||
20250314,135000,20275024,695,695,695,695,0
|
||||
20250314,134900,20275024,695,695,695,695,0
|
||||
20250314,134800,20275024,695,697,697,695,5659
|
||||
20250314,134700,16341442,698,698,698,698,0
|
||||
20250314,134600,16341442,698,698,698,698,26
|
||||
20250314,134500,16323294,698,698,698,698,0
|
||||
20250314,134400,16323294,698,698,698,698,0
|
||||
20250314,134300,16323294,698,698,698,698,0
|
||||
20250314,134200,16323294,698,698,698,698,0
|
||||
20250314,134100,16323294,698,698,698,698,26
|
||||
20250314,134000,16305146,698,698,698,698,18
|
||||
20250314,133900,16292582,698,698,698,698,52
|
||||
20250314,133800,16256286,698,698,698,698,0
|
||||
20250314,133700,16256286,698,698,698,698,0
|
||||
20250314,133600,16256286,698,698,698,698,0
|
||||
20250314,133500,16256286,698,698,698,698,0
|
||||
20250314,133400,16256286,698,698,698,698,0
|
||||
20250314,133300,16256286,698,698,698,698,7
|
||||
20250314,133200,16251400,698,698,698,698,64
|
||||
20250314,133100,16206728,698,698,698,698,0
|
||||
20250314,133000,16206728,698,698,698,698,0
|
||||
20250314,132900,16206728,698,698,698,698,0
|
||||
20250314,132800,16206728,698,698,698,698,26
|
||||
20250314,132700,16188580,697,697,697,697,0
|
||||
20250314,132600,16188580,697,697,697,697,0
|
||||
20250314,132500,16188580,697,697,697,697,0
|
||||
20250314,132400,16188580,697,697,697,697,0
|
||||
20250314,132300,16188580,697,697,697,697,2
|
||||
20250314,132200,16187186,696,696,696,696,0
|
||||
20250314,132100,16187186,696,696,696,696,1528
|
||||
20250314,132000,15123698,696,696,696,696,26
|
||||
20250314,131900,15105602,696,696,696,696,1
|
||||
20250314,131800,15104906,696,696,696,696,2
|
||||
20250314,131700,15103514,695,695,695,695,0
|
||||
20250314,131600,15103514,695,695,695,695,80
|
||||
20250314,131500,15047914,696,696,696,696,0
|
||||
20250314,131400,15047914,696,696,696,696,0
|
||||
20250314,131300,15047914,696,696,696,696,0
|
||||
20250314,131200,15047914,696,696,696,696,0
|
||||
20250314,131100,15047914,696,696,696,696,27
|
||||
20250314,131000,15029122,696,696,696,696,0
|
||||
20250314,130900,15029122,696,696,696,696,0
|
||||
20250314,130800,15029122,696,696,696,696,1
|
||||
20250314,130700,15028426,696,696,696,696,27
|
||||
20250314,130600,15009634,696,696,696,696,0
|
||||
20250314,130500,15009634,696,696,696,696,108
|
||||
20250314,130400,14934466,696,696,696,696,0
|
||||
20250314,130300,14934466,696,696,696,696,0
|
||||
20250314,130200,14934466,696,696,696,696,0
|
||||
20250314,130100,14934466,696,696,696,696,27
|
||||
20250314,130000,14915674,696,696,696,696,0
|
||||
20250314,125900,14915674,696,696,696,696,0
|
||||
20250314,125800,14915674,696,696,696,696,0
|
||||
20250314,125700,14915674,696,696,696,696,11
|
||||
20250314,125600,14908018,696,696,696,696,26
|
||||
20250314,125500,14889922,696,696,696,696,0
|
||||
20250314,125400,14889922,696,696,696,696,0
|
||||
20250314,125300,14889922,696,696,696,696,0
|
||||
20250314,125200,14889922,696,696,696,696,52
|
||||
20250314,125100,14853730,695,695,695,695,0
|
||||
20250314,125000,14853730,695,695,695,695,0
|
||||
20250314,124900,14853730,695,695,695,695,0
|
||||
20250314,124800,14853730,695,695,695,695,140
|
||||
20250314,124700,14756430,695,695,695,695,0
|
||||
20250314,124600,14756430,695,695,695,695,0
|
||||
20250314,124500,14756430,695,695,695,695,0
|
||||
20250314,124400,14756430,695,695,695,695,0
|
||||
20250314,124300,14756430,695,695,695,695,26
|
||||
20250314,124200,14738360,695,695,695,695,24
|
||||
20250314,124100,14721680,696,696,696,696,0
|
||||
20250314,124000,14721680,696,696,696,696,0
|
||||
20250314,123900,14721680,696,696,696,696,0
|
||||
20250314,123800,14721680,696,696,696,696,26
|
||||
20250314,123700,14703584,696,696,696,696,0
|
||||
20250314,123600,14703584,696,696,696,696,0
|
||||
20250314,123500,14703584,696,696,696,696,0
|
||||
20250314,123400,14703584,696,696,696,696,0
|
||||
20250314,123300,14703584,696,696,696,696,0
|
||||
20250314,123200,14703584,696,696,696,696,52
|
||||
20250314,123100,14667392,695,695,695,695,0
|
||||
20250314,123000,14667392,695,695,695,695,0
|
||||
20250314,122900,14667392,695,695,695,695,0
|
||||
20250314,122800,14667392,695,695,695,695,0
|
||||
20250314,122700,14667392,695,695,695,695,0
|
||||
20250314,122600,14667392,695,695,695,695,0
|
||||
20250314,122500,14667392,695,695,695,695,0
|
||||
20250314,122400,14667392,695,695,695,695,0
|
||||
20250314,122300,14667392,695,695,695,695,0
|
||||
20250314,122200,14667392,695,695,695,695,2
|
||||
20250314,122100,14666002,694,694,694,694,0
|
||||
20250314,122000,14666002,694,694,694,694,0
|
||||
20250314,121900,14666002,694,694,694,694,0
|
||||
20250314,121800,14666002,694,694,694,694,0
|
||||
20250314,121700,14666002,694,694,694,694,0
|
||||
20250314,121600,14666002,694,694,694,694,26
|
||||
20250314,121500,14647958,696,696,696,696,0
|
||||
20250314,121400,14647958,696,696,696,696,0
|
||||
20250314,121300,14647958,696,696,696,696,0
|
||||
20250314,121200,14647958,696,696,696,696,0
|
||||
20250314,121100,14647958,696,696,696,696,0
|
||||
20250314,121000,14647958,696,696,696,696,0
|
||||
20250314,120900,14647958,696,696,696,696,0
|
||||
20250314,120800,14647958,696,696,696,696,0
|
||||
20250314,120700,14647958,696,696,696,696,0
|
||||
20250314,120600,14647958,696,696,696,696,0
|
||||
20250314,120500,14647958,696,696,696,696,0
|
||||
20250314,120400,14647958,696,696,696,696,1
|
||||
20250314,120300,14647262,690,690,690,690,0
|
||||
20250314,120200,14647262,690,690,690,690,0
|
||||
20250314,120100,14647262,690,690,690,690,0
|
||||
20250314,120000,14647262,690,690,690,690,0
|
||||
20250314,115900,14647262,690,690,690,690,0
|
||||
20250314,115800,14647262,690,690,690,690,13453
|
||||
20250314,115700,5364692,691,696,696,691,4167
|
||||
20250314,115600,2476394,698,698,698,698,500
|
||||
20250314,115500,2127394,697,697,697,697,26
|
||||
20250314,115400,2109272,698,698,698,698,0
|
||||
20250314,115300,2109272,698,698,698,698,0
|
||||
20250314,115200,2109272,698,698,698,698,0
|
||||
20250314,115100,2109272,698,698,698,698,0
|
||||
20250314,115000,2109272,698,698,698,698,0
|
||||
20250314,114900,2109272,698,698,698,698,0
|
||||
20250314,114800,2109272,698,698,698,698,0
|
||||
20250314,114700,2109272,698,698,698,698,0
|
||||
20250314,114600,2109272,698,698,698,698,26
|
||||
20250314,114500,2091124,698,698,698,698,0
|
||||
20250314,114400,2091124,698,698,698,698,1
|
||||
20250314,114300,2090426,698,698,698,698,1
|
||||
20250314,114200,2089728,698,698,698,698,0
|
||||
20250314,114100,2089728,698,698,698,698,25
|
||||
20250314,114000,2072278,698,698,698,698,0
|
||||
20250314,113900,2072278,698,698,698,698,0
|
||||
20250314,113800,2072278,698,698,698,698,0
|
||||
20250314,113700,2072278,698,699,699,698,872
|
||||
20250314,113600,1463597,699,699,699,699,26
|
||||
20250314,113500,1445423,699,699,699,699,0
|
||||
20250314,113400,1445423,699,699,699,699,0
|
||||
20250314,113300,1445423,699,699,699,699,10
|
||||
20250314,113200,1438433,699,699,699,699,0
|
||||
20250314,113100,1438433,699,699,699,699,26
|
||||
20250314,113000,1420259,699,699,699,699,0
|
||||
20250314,112900,1420259,699,699,699,699,0
|
||||
20250314,112800,1420259,699,699,699,699,0
|
||||
20250314,112700,1420259,699,699,699,699,0
|
||||
20250314,112600,1420259,699,699,699,699,26
|
||||
20250314,112500,1402085,699,699,699,699,0
|
||||
20250314,112400,1402085,699,699,699,699,856
|
||||
20250314,112300,803741,698,698,698,698,0
|
||||
20250314,112200,803741,698,698,698,698,0
|
||||
20250314,112100,803741,698,698,698,698,0
|
||||
20250314,112000,803741,698,698,698,698,0
|
||||
20250314,111900,803741,698,698,698,698,0
|
||||
20250314,111800,803741,698,698,698,698,0
|
||||
20250314,111700,803741,698,698,698,698,0
|
||||
20250314,111600,803741,698,698,698,698,0
|
||||
20250314,111500,803741,698,698,698,698,0
|
||||
20250314,111400,803741,698,698,698,698,1
|
||||
20250314,111300,803043,698,698,698,698,0
|
||||
20250314,111200,803043,698,698,698,698,0
|
||||
20250314,111100,803043,698,698,698,698,0
|
||||
20250314,111000,803043,698,698,698,698,0
|
||||
20250314,110900,803043,698,698,698,698,0
|
||||
20250314,110800,803043,698,698,698,698,0
|
||||
20250314,110700,803043,698,698,698,698,0
|
||||
20250314,110600,803043,698,698,698,698,0
|
||||
20250314,110500,803043,698,698,698,698,0
|
||||
20250314,110400,803043,698,698,698,698,0
|
||||
20250314,110300,803043,698,698,698,698,0
|
||||
20250314,110200,803043,698,698,698,698,0
|
||||
20250314,110100,803043,698,698,698,698,0
|
||||
20250314,110000,803043,698,698,698,698,0
|
||||
20250314,105900,803043,698,699,699,698,6
|
||||
20250314,105800,798850,699,699,699,699,0
|
||||
20250314,105700,798850,699,699,699,699,0
|
||||
20250314,105600,798850,699,699,699,699,0
|
||||
20250314,105500,798850,699,699,699,699,0
|
||||
20250314,105400,798850,699,699,699,699,5
|
||||
20250314,105300,795355,698,698,698,698,0
|
||||
20250314,105200,795355,698,698,698,698,0
|
||||
20250314,105100,795355,698,698,698,698,0
|
||||
20250314,105000,795355,698,698,698,698,0
|
||||
20250314,104900,795355,698,698,698,698,0
|
||||
20250314,104800,795355,698,698,698,698,0
|
||||
20250314,104700,795355,698,698,698,698,0
|
||||
20250314,104600,795355,698,698,698,698,0
|
||||
20250314,104500,795355,698,698,698,698,0
|
||||
20250314,104400,795355,698,698,698,698,0
|
||||
20250314,104300,795355,698,698,698,698,0
|
||||
20250314,104200,795355,698,698,698,698,0
|
||||
20250314,104100,795355,698,698,698,698,0
|
||||
20250314,104000,795355,698,698,698,698,0
|
||||
20250314,103900,795355,698,698,698,698,0
|
||||
20250314,103800,795355,698,698,698,698,0
|
||||
20250314,103700,795355,698,698,698,698,0
|
||||
20250314,103600,795355,698,698,698,698,0
|
||||
20250314,103500,795355,698,698,698,698,0
|
||||
20250314,103400,795355,698,698,698,698,0
|
||||
20250314,103300,795355,698,698,698,698,0
|
||||
20250314,103200,795355,698,698,698,698,0
|
||||
20250314,103100,795355,698,698,698,698,0
|
||||
20250314,103000,795355,698,698,698,698,0
|
||||
20250314,102900,795355,698,698,698,698,0
|
||||
20250314,102800,795355,698,699,699,698,2
|
||||
20250314,102700,793958,700,700,700,700,0
|
||||
20250314,102600,793958,700,700,700,700,0
|
||||
20250314,102500,793958,700,700,700,700,0
|
||||
20250314,102400,793958,700,700,700,700,0
|
||||
20250314,102300,793958,700,700,700,700,0
|
||||
20250314,102200,793958,700,700,700,700,0
|
||||
20250314,102100,793958,700,700,700,700,0
|
||||
20250314,102000,793958,700,700,700,700,0
|
||||
20250314,101900,793958,700,700,700,700,0
|
||||
20250314,101800,793958,700,700,700,700,0
|
||||
20250314,101700,793958,700,700,700,700,0
|
||||
20250314,101600,793958,700,700,700,700,0
|
||||
20250314,101500,793958,700,700,700,700,0
|
||||
20250314,101400,793958,700,700,700,700,0
|
||||
20250314,101300,793958,700,700,700,700,0
|
||||
20250314,101200,793958,700,700,700,700,0
|
||||
20250314,101100,793958,700,700,700,700,0
|
||||
20250314,101000,793958,700,700,700,700,0
|
||||
20250314,100900,793958,700,700,700,700,0
|
||||
20250314,100800,793958,700,700,700,700,0
|
||||
20250314,100700,793958,700,700,700,700,0
|
||||
20250314,100600,793958,700,700,700,700,0
|
||||
20250314,100500,793958,700,700,700,700,0
|
||||
20250314,100400,793958,700,700,700,700,0
|
||||
20250314,100300,793958,700,700,700,700,0
|
||||
20250314,100200,793958,700,700,700,700,4
|
||||
20250314,100100,791158,700,700,700,700,0
|
||||
20250314,100000,791158,700,700,700,700,0
|
||||
20250314,095900,791158,700,700,700,700,0
|
||||
20250314,095800,791158,700,700,700,700,0
|
||||
20250314,095700,791158,700,700,700,700,0
|
||||
20250314,095600,791158,700,700,700,700,0
|
||||
20250314,095500,791158,700,700,700,700,0
|
||||
20250314,095400,791158,700,700,700,700,0
|
||||
20250314,095300,791158,700,700,700,700,9
|
||||
20250314,095200,784858,699,699,699,699,921
|
||||
20250314,095100,141079,698,698,698,698,0
|
||||
20250314,095000,141079,698,698,698,698,0
|
||||
20250314,094900,141079,698,698,698,698,0
|
||||
20250314,094800,141079,698,698,698,698,0
|
||||
20250314,094700,141079,698,698,698,698,0
|
||||
20250314,094600,141079,698,698,698,698,0
|
||||
20250314,094500,141079,698,698,698,698,1
|
||||
20250314,094400,140381,698,698,698,698,0
|
||||
20250314,094300,140381,698,698,698,698,0
|
||||
20250314,094200,140381,698,698,698,698,0
|
||||
20250314,094100,140381,698,698,698,698,0
|
||||
20250314,094000,140381,698,698,698,698,10
|
||||
20250314,093900,133401,697,697,697,697,0
|
||||
20250314,093800,133401,697,697,697,697,0
|
||||
20250314,093700,133401,697,697,697,697,0
|
||||
20250314,093600,133401,697,697,697,697,0
|
||||
20250314,093500,133401,697,697,697,697,0
|
||||
20250314,093400,133401,697,697,697,697,0
|
||||
20250314,093300,133401,697,697,697,697,28
|
||||
20250314,093200,113885,697,697,697,697,1
|
||||
20250314,093100,113188,697,697,697,697,6
|
||||
20250314,093000,109006,697,697,697,697,0
|
||||
20250314,092900,109006,697,697,697,697,0
|
||||
20250314,092800,109006,697,697,697,697,0
|
||||
20250314,092700,109006,697,697,697,697,0
|
||||
20250314,092600,109006,697,697,697,697,0
|
||||
20250314,092500,109006,697,697,697,697,0
|
||||
20250314,092400,109006,697,697,697,697,3
|
||||
20250314,092300,106915,696,696,696,696,0
|
||||
20250314,092200,106915,696,696,696,696,0
|
||||
20250314,092100,106915,696,696,696,696,8
|
||||
20250314,092000,101347,695,695,695,695,0
|
||||
20250314,091900,101347,695,695,695,695,0
|
||||
20250314,091800,101347,695,695,695,695,11
|
||||
20250314,091700,93702,695,695,695,695,0
|
||||
20250314,091600,93702,695,695,695,695,2
|
||||
20250314,091500,92312,695,695,695,695,0
|
||||
20250314,091400,92312,695,695,695,695,2
|
||||
20250314,091300,90922,697,697,697,697,0
|
||||
20250314,091200,90922,697,697,697,697,0
|
||||
20250314,091100,90922,697,697,697,697,0
|
||||
20250314,091000,90922,697,697,697,697,1
|
||||
20250314,090900,90225,694,696,696,694,100
|
||||
20250314,090800,20820,694,694,694,694,0
|
||||
20250314,090700,20820,694,694,694,694,0
|
||||
20250314,090600,20820,694,694,694,694,0
|
||||
20250314,090500,20820,694,694,694,694,0
|
||||
20250314,090400,20820,694,694,694,694,0
|
||||
20250314,090300,20820,694,694,694,694,0
|
||||
20250314,090200,20820,694,694,694,694,0
|
||||
20250314,090100,20820,694,694,694,694,19
|
||||
20250314,090000,7634,694,694,694,694,11
|
||||
|
Reference in New Issue
Block a user