Update 2025-03-14 3452 candle_min
This commit is contained in:
575
001070/min/candle-20250314.csv
Normal file
575
001070/min/candle-20250314.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,183300,83993190,5260,5260,5260,5260,303
|
||||
20250314,183200,83993190,5260,5260,5260,5260,0
|
||||
20250314,183100,83993190,5260,5260,5260,5260,0
|
||||
20250314,183000,83993190,5260,5260,5260,5260,0
|
||||
20250314,182900,83993190,5260,5260,5260,5260,0
|
||||
20250314,182800,83993190,5260,5260,5260,5260,0
|
||||
20250314,182700,83993190,5260,5260,5260,5260,0
|
||||
20250314,182600,83993190,5260,5260,5260,5260,0
|
||||
20250314,182500,83993190,5260,5260,5260,5260,0
|
||||
20250314,182400,83993190,5260,5260,5260,5260,0
|
||||
20250314,182300,83993190,5260,5260,5260,5260,0
|
||||
20250314,182200,83993190,5260,5260,5260,5260,0
|
||||
20250314,182100,83993190,5260,5260,5260,5260,0
|
||||
20250314,182000,83993190,5260,5260,5260,5260,0
|
||||
20250314,181900,83993190,5260,5260,5260,5260,0
|
||||
20250314,181800,83993190,5260,5260,5260,5260,0
|
||||
20250314,181700,83993190,5260,5260,5260,5260,0
|
||||
20250314,181600,83993190,5260,5260,5260,5260,0
|
||||
20250314,181500,83993190,5260,5260,5260,5260,0
|
||||
20250314,181400,83993190,5260,5260,5260,5260,0
|
||||
20250314,181300,83993190,5260,5260,5260,5260,0
|
||||
20250314,181200,83993190,5260,5260,5260,5260,0
|
||||
20250314,181100,83993190,5260,5260,5260,5260,0
|
||||
20250314,181000,83993190,5260,5260,5260,5260,0
|
||||
20250314,180900,83993190,5260,5260,5260,5260,0
|
||||
20250314,180800,83993190,5260,5260,5260,5260,0
|
||||
20250314,180700,83993190,5260,5260,5260,5260,0
|
||||
20250314,180600,83993190,5260,5260,5260,5260,0
|
||||
20250314,180500,83993190,5260,5260,5260,5260,0
|
||||
20250314,180400,83993190,5260,5260,5260,5260,0
|
||||
20250314,180300,83993190,5260,5260,5260,5260,303
|
||||
20250314,180200,83993190,5260,5260,5260,5260,0
|
||||
20250314,180100,83993190,5260,5260,5260,5260,0
|
||||
20250314,180000,83993190,5260,5260,5260,5260,0
|
||||
20250314,175900,83993190,5260,5260,5260,5260,0
|
||||
20250314,175800,83993190,5260,5260,5260,5260,0
|
||||
20250314,175700,83993190,5260,5260,5260,5260,0
|
||||
20250314,175600,83993190,5260,5260,5260,5260,0
|
||||
20250314,175500,83993190,5260,5260,5260,5260,0
|
||||
20250314,175400,83993190,5260,5260,5260,5260,0
|
||||
20250314,175300,83993190,5260,5260,5260,5260,0
|
||||
20250314,175200,83993190,5260,5260,5260,5260,0
|
||||
20250314,175100,83993190,5260,5260,5260,5260,0
|
||||
20250314,175000,83993190,5260,5260,5260,5260,0
|
||||
20250314,174900,83993190,5260,5260,5260,5260,0
|
||||
20250314,174800,83993190,5260,5260,5260,5260,0
|
||||
20250314,174700,83993190,5260,5260,5260,5260,0
|
||||
20250314,174600,83993190,5260,5260,5260,5260,0
|
||||
20250314,174500,83993190,5260,5260,5260,5260,0
|
||||
20250314,174400,83993190,5260,5260,5260,5260,0
|
||||
20250314,174300,83993190,5260,5260,5260,5260,0
|
||||
20250314,174200,83993190,5260,5260,5260,5260,0
|
||||
20250314,174100,83993190,5260,5260,5260,5260,0
|
||||
20250314,174000,83993190,5260,5260,5260,5260,0
|
||||
20250314,173900,83993190,5260,5260,5260,5260,0
|
||||
20250314,173800,83993190,5260,5260,5260,5260,0
|
||||
20250314,173700,83993190,5260,5260,5260,5260,0
|
||||
20250314,173600,83993190,5260,5260,5260,5260,0
|
||||
20250314,173500,83993190,5260,5260,5260,5260,0
|
||||
20250314,173400,83993190,5260,5260,5260,5260,0
|
||||
20250314,173300,83993190,5260,5260,5260,5260,303
|
||||
20250314,173200,83993190,5260,5260,5260,5260,0
|
||||
20250314,173100,83993190,5260,5260,5260,5260,0
|
||||
20250314,173000,83993190,5260,5260,5260,5260,0
|
||||
20250314,172900,83993190,5260,5260,5260,5260,0
|
||||
20250314,172800,83993190,5260,5260,5260,5260,0
|
||||
20250314,172700,83993190,5260,5260,5260,5260,0
|
||||
20250314,172600,83993190,5260,5260,5260,5260,0
|
||||
20250314,172500,83993190,5260,5260,5260,5260,0
|
||||
20250314,172400,83993190,5260,5260,5260,5260,0
|
||||
20250314,172300,83993190,5260,5260,5260,5260,0
|
||||
20250314,172200,83993190,5260,5260,5260,5260,0
|
||||
20250314,172100,83993190,5260,5260,5260,5260,0
|
||||
20250314,172000,83993190,5260,5260,5260,5260,0
|
||||
20250314,171900,83993190,5260,5260,5260,5260,0
|
||||
20250314,171800,83993190,5260,5260,5260,5260,0
|
||||
20250314,171700,83993190,5260,5260,5260,5260,0
|
||||
20250314,171600,83993190,5260,5260,5260,5260,0
|
||||
20250314,171500,83993190,5260,5260,5260,5260,0
|
||||
20250314,171400,83993190,5260,5260,5260,5260,0
|
||||
20250314,171300,83993190,5260,5260,5260,5260,0
|
||||
20250314,171200,83993190,5260,5260,5260,5260,0
|
||||
20250314,171100,83993190,5260,5260,5260,5260,0
|
||||
20250314,171000,83993190,5260,5260,5260,5260,0
|
||||
20250314,170900,83993190,5260,5260,5260,5260,0
|
||||
20250314,170800,83993190,5260,5260,5260,5260,0
|
||||
20250314,170700,83993190,5260,5260,5260,5260,0
|
||||
20250314,170600,83993190,5260,5260,5260,5260,0
|
||||
20250314,170500,83993190,5260,5260,5260,5260,0
|
||||
20250314,170400,83993190,5260,5260,5260,5260,0
|
||||
20250314,170300,83993190,5260,5260,5260,5260,303
|
||||
20250314,170200,83993190,5260,5260,5260,5260,0
|
||||
20250314,170100,83993190,5260,5260,5260,5260,0
|
||||
20250314,170000,83993190,5260,5260,5260,5260,0
|
||||
20250314,165900,83993190,5260,5260,5260,5260,0
|
||||
20250314,165800,83993190,5260,5260,5260,5260,0
|
||||
20250314,165700,83993190,5260,5260,5260,5260,0
|
||||
20250314,165600,83993190,5260,5260,5260,5260,0
|
||||
20250314,165500,83993190,5260,5260,5260,5260,0
|
||||
20250314,165400,83993190,5260,5260,5260,5260,0
|
||||
20250314,165300,83993190,5260,5260,5260,5260,0
|
||||
20250314,165200,83993190,5260,5260,5260,5260,0
|
||||
20250314,165100,83993190,5260,5260,5260,5260,0
|
||||
20250314,165000,83993190,5260,5260,5260,5260,0
|
||||
20250314,164900,83993190,5260,5260,5260,5260,0
|
||||
20250314,164800,83993190,5260,5260,5260,5260,0
|
||||
20250314,164700,83993190,5260,5260,5260,5260,0
|
||||
20250314,164600,83993190,5260,5260,5260,5260,0
|
||||
20250314,164500,83993190,5260,5260,5260,5260,0
|
||||
20250314,164400,83993190,5260,5260,5260,5260,0
|
||||
20250314,164300,83993190,5260,5260,5260,5260,0
|
||||
20250314,164200,83993190,5260,5260,5260,5260,0
|
||||
20250314,164100,83993190,5260,5260,5260,5260,0
|
||||
20250314,164000,83993190,5260,5260,5260,5260,0
|
||||
20250314,163900,83993190,5260,5260,5260,5260,0
|
||||
20250314,163800,83993190,5260,5260,5260,5260,0
|
||||
20250314,163700,83993190,5260,5260,5260,5260,0
|
||||
20250314,163600,83993190,5260,5260,5260,5260,0
|
||||
20250314,163500,83993190,5260,5260,5260,5260,0
|
||||
20250314,163400,83993190,5260,5260,5260,5260,0
|
||||
20250314,163300,83993190,5260,5260,5260,5260,303
|
||||
20250314,163200,83993190,5260,5260,5260,5260,0
|
||||
20250314,163100,83993190,5260,5260,5260,5260,0
|
||||
20250314,163000,83993190,5260,5260,5260,5260,0
|
||||
20250314,162900,83993190,5260,5260,5260,5260,0
|
||||
20250314,162800,83993190,5260,5260,5260,5260,0
|
||||
20250314,162700,83993190,5260,5260,5260,5260,0
|
||||
20250314,162600,83993190,5260,5260,5260,5260,0
|
||||
20250314,162500,83993190,5260,5260,5260,5260,0
|
||||
20250314,162400,83993190,5260,5260,5260,5260,0
|
||||
20250314,162300,83993190,5260,5260,5260,5260,0
|
||||
20250314,162200,83993190,5260,5260,5260,5260,0
|
||||
20250314,162100,83993190,5260,5260,5260,5260,0
|
||||
20250314,162000,83993190,5260,5260,5260,5260,0
|
||||
20250314,161900,83993190,5260,5260,5260,5260,0
|
||||
20250314,161800,83993190,5260,5260,5260,5260,0
|
||||
20250314,161700,83993190,5260,5260,5260,5260,0
|
||||
20250314,161600,83993190,5260,5260,5260,5260,0
|
||||
20250314,161500,83993190,5260,5260,5260,5260,0
|
||||
20250314,161400,83993190,5260,5260,5260,5260,0
|
||||
20250314,161300,83993190,5260,5260,5260,5260,0
|
||||
20250314,161200,83993190,5260,5260,5260,5260,0
|
||||
20250314,161100,83993190,5260,5260,5260,5260,0
|
||||
20250314,161000,83993190,5260,5260,5260,5260,0
|
||||
20250314,160900,83993190,5260,5260,5260,5260,0
|
||||
20250314,160800,83993190,5260,5260,5260,5260,0
|
||||
20250314,160700,83993190,5260,5260,5260,5260,0
|
||||
20250314,160600,83993190,5260,5260,5260,5260,0
|
||||
20250314,160500,83993190,5260,5260,5260,5260,0
|
||||
20250314,160400,83993190,5260,5260,5260,5260,0
|
||||
20250314,160300,83993190,5260,5260,5260,5260,303
|
||||
20250314,160200,83993190,5260,5260,5260,5260,0
|
||||
20250314,160100,83993190,5260,5260,5260,5260,0
|
||||
20250314,160000,83993190,5260,5260,5260,5260,0
|
||||
20250314,155900,83993190,5260,5260,5260,5260,0
|
||||
20250314,155800,83993190,5260,5260,5260,5260,0
|
||||
20250314,155700,83993190,5260,5260,5260,5260,0
|
||||
20250314,155600,83993190,5260,5260,5260,5260,0
|
||||
20250314,155500,83993190,5260,5260,5260,5260,0
|
||||
20250314,155400,83993190,5260,5260,5260,5260,0
|
||||
20250314,155300,83993190,5260,5260,5260,5260,0
|
||||
20250314,155200,83993190,5260,5260,5260,5260,0
|
||||
20250314,155100,83993190,5260,5260,5260,5260,0
|
||||
20250314,155000,83993190,5260,5260,5260,5260,0
|
||||
20250314,154900,83993190,5260,5260,5260,5260,0
|
||||
20250314,154800,83993190,5260,5260,5260,5260,0
|
||||
20250314,154700,83993190,5260,5260,5260,5260,0
|
||||
20250314,154600,83993190,5260,5260,5260,5260,0
|
||||
20250314,154500,83993190,5260,5260,5260,5260,0
|
||||
20250314,154400,83993190,5260,5260,5260,5260,0
|
||||
20250314,154300,83993190,5260,5260,5260,5260,0
|
||||
20250314,154200,83993190,5260,5260,5260,5260,0
|
||||
20250314,154100,83993190,5260,5260,5260,5260,0
|
||||
20250314,154000,83993190,5260,5260,5260,5260,0
|
||||
20250314,153900,83993190,5260,5260,5260,5260,0
|
||||
20250314,153800,83993190,5260,5260,5260,5260,0
|
||||
20250314,153700,83993190,5260,5260,5260,5260,0
|
||||
20250314,153600,83993190,5260,5260,5260,5260,0
|
||||
20250314,153500,83993190,5260,5260,5260,5260,0
|
||||
20250314,153400,83993190,5260,5260,5260,5260,0
|
||||
20250314,153300,83993190,5260,5260,5260,5260,303
|
||||
20250314,153200,83993190,5260,5260,5260,5260,0
|
||||
20250314,153100,83993190,5260,5260,5260,5260,0
|
||||
20250314,153000,83993190,5260,5260,5260,5260,303
|
||||
20250314,152900,82399410,5290,5290,5290,5290,0
|
||||
20250314,152800,82399410,5290,5290,5290,5290,0
|
||||
20250314,152700,82399410,5290,5290,5290,5290,0
|
||||
20250314,152600,82399410,5290,5290,5290,5290,0
|
||||
20250314,152500,82399410,5290,5290,5290,5290,0
|
||||
20250314,152400,82399410,5290,5290,5290,5290,0
|
||||
20250314,152300,82399410,5290,5290,5290,5290,0
|
||||
20250314,152200,82399410,5290,5290,5290,5290,0
|
||||
20250314,152100,82399410,5290,5290,5290,5290,0
|
||||
20250314,152000,82399410,5290,5290,5290,5290,0
|
||||
20250314,151900,82399410,5290,5290,5290,5290,0
|
||||
20250314,151800,82399410,5290,5290,5290,5290,0
|
||||
20250314,151700,82399410,5290,5290,5290,5290,0
|
||||
20250314,151600,82399410,5290,5290,5290,5290,1
|
||||
20250314,151500,82394120,5260,5280,5280,5260,235
|
||||
20250314,151400,81157950,5300,5300,5300,5300,0
|
||||
20250314,151300,81157950,5300,5300,5300,5300,0
|
||||
20250314,151200,81157950,5300,5300,5300,5300,0
|
||||
20250314,151100,81157950,5300,5300,5300,5300,0
|
||||
20250314,151000,81157950,5300,5300,5300,5300,0
|
||||
20250314,150900,81157950,5300,5290,5300,5290,4
|
||||
20250314,150800,81136760,5300,5300,5300,5300,0
|
||||
20250314,150700,81136760,5300,5300,5300,5300,0
|
||||
20250314,150600,81136760,5300,5300,5300,5300,0
|
||||
20250314,150500,81136760,5300,5300,5300,5300,0
|
||||
20250314,150400,81136760,5300,5300,5300,5300,0
|
||||
20250314,150300,81136760,5300,5300,5300,5300,0
|
||||
20250314,150200,81136760,5300,5300,5300,5300,0
|
||||
20250314,150100,81136760,5300,5300,5300,5300,0
|
||||
20250314,150000,81136760,5300,5300,5300,5300,0
|
||||
20250314,145900,81136760,5300,5300,5300,5300,0
|
||||
20250314,145800,81136760,5300,5300,5300,5300,0
|
||||
20250314,145700,81136760,5300,5300,5300,5300,0
|
||||
20250314,145600,81136760,5300,5300,5300,5300,0
|
||||
20250314,145500,81136760,5300,5300,5300,5300,0
|
||||
20250314,145400,81136760,5300,5300,5300,5300,0
|
||||
20250314,145300,81136760,5300,5300,5300,5300,0
|
||||
20250314,145200,81136760,5300,5300,5300,5300,0
|
||||
20250314,145100,81136760,5300,5300,5300,5300,0
|
||||
20250314,145000,81136760,5300,5300,5300,5300,0
|
||||
20250314,144900,81136760,5300,5300,5300,5300,0
|
||||
20250314,144800,81136760,5300,5300,5300,5300,0
|
||||
20250314,144700,81136760,5300,5300,5300,5300,0
|
||||
20250314,144600,81136760,5300,5300,5300,5300,0
|
||||
20250314,144500,81136760,5300,5300,5300,5300,0
|
||||
20250314,144400,81136760,5300,5300,5300,5300,0
|
||||
20250314,144300,81136760,5300,5300,5300,5300,0
|
||||
20250314,144200,81136760,5300,5300,5300,5300,0
|
||||
20250314,144100,81136760,5300,5300,5300,5300,0
|
||||
20250314,144000,81136760,5300,5300,5300,5300,0
|
||||
20250314,143900,81136760,5300,5300,5300,5300,0
|
||||
20250314,143800,81136760,5300,5300,5300,5300,0
|
||||
20250314,143700,81136760,5300,5300,5300,5300,0
|
||||
20250314,143600,81136760,5300,5300,5300,5300,0
|
||||
20250314,143500,81136760,5300,5300,5300,5300,0
|
||||
20250314,143400,81136760,5300,5300,5300,5300,0
|
||||
20250314,143300,81136760,5300,5300,5300,5300,0
|
||||
20250314,143200,81136760,5300,5300,5300,5300,0
|
||||
20250314,143100,81136760,5300,5300,5300,5300,0
|
||||
20250314,143000,81136760,5300,5300,5300,5300,0
|
||||
20250314,142900,81136760,5300,5300,5300,5300,0
|
||||
20250314,142800,81136760,5300,5300,5300,5300,0
|
||||
20250314,142700,81136760,5300,5300,5300,5300,0
|
||||
20250314,142600,81136760,5300,5300,5300,5300,0
|
||||
20250314,142500,81136760,5300,5300,5300,5300,0
|
||||
20250314,142400,81136760,5300,5300,5300,5300,0
|
||||
20250314,142300,81136760,5300,5300,5300,5300,0
|
||||
20250314,142200,81136760,5300,5300,5300,5300,0
|
||||
20250314,142100,81136760,5300,5300,5300,5300,0
|
||||
20250314,142000,81136760,5300,5300,5300,5300,0
|
||||
20250314,141900,81136760,5300,5300,5300,5300,0
|
||||
20250314,141800,81136760,5300,5300,5300,5300,1
|
||||
20250314,141700,81131460,5300,5300,5300,5300,0
|
||||
20250314,141600,81131460,5300,5300,5300,5300,0
|
||||
20250314,141500,81131460,5300,5300,5300,5300,0
|
||||
20250314,141400,81131460,5300,5300,5300,5300,0
|
||||
20250314,141300,81131460,5300,5300,5300,5300,0
|
||||
20250314,141200,81131460,5300,5300,5300,5300,0
|
||||
20250314,141100,81131460,5300,5300,5300,5300,0
|
||||
20250314,141000,81131460,5300,5300,5300,5300,0
|
||||
20250314,140900,81131460,5300,5300,5300,5300,0
|
||||
20250314,140800,81131460,5300,5300,5300,5300,0
|
||||
20250314,140700,81131460,5300,5300,5300,5300,0
|
||||
20250314,140600,81131460,5300,5300,5300,5300,0
|
||||
20250314,140500,81131460,5300,5300,5300,5300,0
|
||||
20250314,140400,81131460,5300,5300,5300,5300,0
|
||||
20250314,140300,81131460,5300,5300,5300,5300,0
|
||||
20250314,140200,81131460,5300,5300,5300,5300,0
|
||||
20250314,140100,81131460,5300,5300,5300,5300,0
|
||||
20250314,140000,81131460,5300,5300,5300,5300,0
|
||||
20250314,135900,81131460,5300,5300,5300,5300,0
|
||||
20250314,135800,81131460,5300,5300,5300,5300,0
|
||||
20250314,135700,81131460,5300,5300,5300,5300,0
|
||||
20250314,135600,81131460,5300,5300,5300,5300,0
|
||||
20250314,135500,81131460,5300,5300,5300,5300,2
|
||||
20250314,135400,81120860,5280,5280,5280,5280,1
|
||||
20250314,135300,81115580,5290,5290,5290,5290,1
|
||||
20250314,135200,81110290,5300,5300,5300,5300,0
|
||||
20250314,135100,81110290,5300,5300,5300,5300,0
|
||||
20250314,135000,81110290,5300,5300,5300,5300,0
|
||||
20250314,134900,81110290,5300,5300,5300,5300,0
|
||||
20250314,134800,81110290,5300,5300,5300,5300,0
|
||||
20250314,134700,81110290,5300,5300,5300,5300,0
|
||||
20250314,134600,81110290,5300,5300,5300,5300,0
|
||||
20250314,134500,81110290,5300,5300,5300,5300,0
|
||||
20250314,134400,81110290,5300,5300,5300,5300,0
|
||||
20250314,134300,81110290,5300,5300,5300,5300,0
|
||||
20250314,134200,81110290,5300,5300,5300,5300,0
|
||||
20250314,134100,81110290,5300,5300,5300,5300,0
|
||||
20250314,134000,81110290,5300,5300,5300,5300,0
|
||||
20250314,133900,81110290,5300,5300,5300,5300,0
|
||||
20250314,133800,81110290,5300,5300,5300,5300,0
|
||||
20250314,133700,81110290,5300,5300,5300,5300,0
|
||||
20250314,133600,81110290,5300,5300,5300,5300,0
|
||||
20250314,133500,81110290,5300,5300,5300,5300,0
|
||||
20250314,133400,81110290,5300,5300,5300,5300,0
|
||||
20250314,133300,81110290,5300,5300,5300,5300,0
|
||||
20250314,133200,81110290,5300,5300,5300,5300,0
|
||||
20250314,133100,81110290,5300,5300,5300,5300,0
|
||||
20250314,133000,81110290,5300,5300,5300,5300,0
|
||||
20250314,132900,81110290,5300,5300,5300,5300,0
|
||||
20250314,132800,81110290,5300,5300,5300,5300,0
|
||||
20250314,132700,81110290,5300,5300,5300,5300,0
|
||||
20250314,132600,81110290,5300,5300,5300,5300,0
|
||||
20250314,132500,81110290,5300,5300,5300,5300,0
|
||||
20250314,132400,81110290,5300,5300,5300,5300,0
|
||||
20250314,132300,81110290,5300,5300,5300,5300,0
|
||||
20250314,132200,81110290,5300,5300,5300,5300,0
|
||||
20250314,132100,81110290,5300,5300,5300,5300,0
|
||||
20250314,132000,81110290,5300,5300,5300,5300,0
|
||||
20250314,131900,81110290,5300,5300,5300,5300,0
|
||||
20250314,131800,81110290,5300,5300,5300,5300,0
|
||||
20250314,131700,81110290,5300,5300,5300,5300,0
|
||||
20250314,131600,81110290,5300,5300,5300,5300,0
|
||||
20250314,131500,81110290,5300,5300,5300,5300,0
|
||||
20250314,131400,81110290,5300,5300,5300,5300,0
|
||||
20250314,131300,81110290,5300,5300,5300,5300,0
|
||||
20250314,131200,81110290,5300,5300,5300,5300,1
|
||||
20250314,131100,81104990,5280,5280,5280,5280,3
|
||||
20250314,131000,81089150,5300,5300,5300,5300,0
|
||||
20250314,130900,81089150,5300,5300,5300,5300,0
|
||||
20250314,130800,81089150,5300,5300,5300,5300,0
|
||||
20250314,130700,81089150,5300,5300,5300,5300,0
|
||||
20250314,130600,81089150,5300,5300,5300,5300,0
|
||||
20250314,130500,81089150,5300,5300,5300,5300,0
|
||||
20250314,130400,81089150,5300,5300,5300,5300,0
|
||||
20250314,130300,81089150,5300,5300,5300,5300,0
|
||||
20250314,130200,81089150,5300,5300,5300,5300,0
|
||||
20250314,130100,81089150,5300,5300,5300,5300,0
|
||||
20250314,130000,81089150,5300,5300,5300,5300,0
|
||||
20250314,125900,81089150,5300,5300,5300,5300,0
|
||||
20250314,125800,81089150,5300,5300,5300,5300,0
|
||||
20250314,125700,81089150,5300,5300,5300,5300,0
|
||||
20250314,125600,81089150,5300,5270,5300,5260,388
|
||||
20250314,125500,79048120,5290,5290,5290,5290,0
|
||||
20250314,125400,79048120,5290,5290,5290,5290,0
|
||||
20250314,125300,79048120,5290,5290,5290,5290,0
|
||||
20250314,125200,79048120,5290,5290,5290,5290,0
|
||||
20250314,125100,79048120,5290,5290,5290,5290,0
|
||||
20250314,125000,79048120,5290,5290,5290,5290,0
|
||||
20250314,124900,79048120,5290,5290,5290,5290,0
|
||||
20250314,124800,79048120,5290,5290,5290,5290,0
|
||||
20250314,124700,79048120,5290,5290,5290,5290,0
|
||||
20250314,124600,79048120,5290,5290,5290,5290,0
|
||||
20250314,124500,79048120,5290,5290,5290,5290,5
|
||||
20250314,124400,79021670,5310,5310,5310,5310,0
|
||||
20250314,124300,79021670,5310,5310,5310,5310,0
|
||||
20250314,124200,79021670,5310,5310,5310,5310,0
|
||||
20250314,124100,79021670,5310,5310,5310,5310,0
|
||||
20250314,124000,79021670,5310,5310,5310,5310,0
|
||||
20250314,123900,79021670,5310,5310,5310,5310,0
|
||||
20250314,123800,79021670,5310,5310,5310,5310,0
|
||||
20250314,123700,79021670,5310,5310,5310,5310,0
|
||||
20250314,123600,79021670,5310,5310,5310,5310,0
|
||||
20250314,123500,79021670,5310,5310,5310,5310,0
|
||||
20250314,123400,79021670,5310,5310,5310,5310,0
|
||||
20250314,123300,79021670,5310,5310,5310,5310,0
|
||||
20250314,123200,79021670,5310,5310,5310,5310,0
|
||||
20250314,123100,79021670,5310,5310,5310,5310,3
|
||||
20250314,123000,79005740,5320,5320,5320,5320,0
|
||||
20250314,122900,79005740,5320,5320,5320,5320,0
|
||||
20250314,122800,79005740,5320,5320,5320,5320,0
|
||||
20250314,122700,79005740,5320,5320,5320,5320,0
|
||||
20250314,122600,79005740,5320,5320,5320,5320,0
|
||||
20250314,122500,79005740,5320,5320,5320,5320,0
|
||||
20250314,122400,79005740,5320,5320,5320,5320,0
|
||||
20250314,122300,79005740,5320,5320,5320,5320,0
|
||||
20250314,122200,79005740,5320,5320,5320,5320,0
|
||||
20250314,122100,79005740,5320,5320,5320,5320,19
|
||||
20250314,122000,78904660,5330,5330,5330,5330,0
|
||||
20250314,121900,78904660,5330,5330,5330,5330,0
|
||||
20250314,121800,78904660,5330,5330,5330,5330,1
|
||||
20250314,121700,78899330,5350,5310,5350,5310,5
|
||||
20250314,121600,78872700,5310,5290,5310,5270,494
|
||||
20250314,121500,76265870,5310,5310,5310,5310,0
|
||||
20250314,121400,76265870,5310,5310,5310,5310,0
|
||||
20250314,121300,76265870,5310,5310,5310,5310,10
|
||||
20250314,121200,76212770,5330,5300,5350,5300,15
|
||||
20250314,121100,76132780,5310,5310,5310,5310,0
|
||||
20250314,121000,76132780,5310,5340,5340,5310,19
|
||||
20250314,120900,76031470,5340,5290,5340,5290,55
|
||||
20250314,120800,75740370,5290,5320,5340,5290,334
|
||||
20250314,120700,73973110,5320,5340,5340,5300,395
|
||||
20250314,120600,71879260,5330,5310,5350,5300,302
|
||||
20250314,120500,70271890,5330,5260,5330,5250,1412
|
||||
20250314,120400,62838760,5210,5200,5220,5200,1160
|
||||
20250314,120300,56791310,5250,5220,5250,5200,274
|
||||
20250314,120200,55363520,5210,5210,5210,5210,0
|
||||
20250314,120100,55363520,5210,5210,5210,5210,0
|
||||
20250314,120000,55363520,5210,5210,5210,5210,0
|
||||
20250314,115900,55363520,5210,5220,5220,5210,390
|
||||
20250314,115800,53331610,5240,5240,5240,5240,1
|
||||
20250314,115700,53326370,5220,5220,5220,5220,0
|
||||
20250314,115600,53326370,5220,5220,5220,5220,0
|
||||
20250314,115500,53326370,5220,5210,5220,5210,437
|
||||
20250314,115400,51049120,5220,5220,5220,5220,0
|
||||
20250314,115300,51049120,5220,5220,5220,5220,2
|
||||
20250314,115200,51038680,5200,5200,5200,5200,190
|
||||
20250314,115100,50050680,5210,5210,5210,5210,13
|
||||
20250314,115000,49982950,5220,5220,5220,5220,0
|
||||
20250314,114900,49982950,5220,5220,5220,5220,0
|
||||
20250314,114800,49982950,5220,5220,5220,5220,100
|
||||
20250314,114700,49460950,5220,5220,5220,5220,0
|
||||
20250314,114600,49460950,5220,5220,5220,5220,0
|
||||
20250314,114500,49460950,5220,5220,5220,5220,5
|
||||
20250314,114400,49434850,5220,5220,5220,5220,0
|
||||
20250314,114300,49434850,5220,5220,5220,5220,95
|
||||
20250314,114200,48938950,5210,5210,5210,5210,0
|
||||
20250314,114100,48938950,5210,5250,5250,5210,200
|
||||
20250314,114000,47896840,5260,5260,5260,5260,0
|
||||
20250314,113900,47896840,5260,5260,5260,5260,0
|
||||
20250314,113800,47896840,5260,5260,5260,5260,0
|
||||
20250314,113700,47896840,5260,5260,5260,5260,0
|
||||
20250314,113600,47896840,5260,5260,5260,5260,0
|
||||
20250314,113500,47896840,5260,5260,5260,5260,0
|
||||
20250314,113400,47896840,5260,5260,5260,5260,0
|
||||
20250314,113300,47896840,5260,5260,5260,5260,0
|
||||
20250314,113200,47896840,5260,5270,5270,5260,6
|
||||
20250314,113100,47865270,5250,5280,5280,5250,236
|
||||
20250314,113000,46626180,5310,5310,5310,5310,0
|
||||
20250314,112900,46626180,5310,5280,5310,5280,2
|
||||
20250314,112800,46615590,5310,5310,5310,5310,0
|
||||
20250314,112700,46615590,5310,5270,5310,5250,383
|
||||
20250314,112600,44604740,5300,5300,5300,5300,1
|
||||
20250314,112500,44599440,5270,5300,5350,5270,412
|
||||
20250314,112400,42419700,5310,5320,5350,5270,408
|
||||
20250314,112300,40253510,5350,5340,5350,5300,35
|
||||
20250314,112200,40066920,5300,5270,5320,5270,491
|
||||
20250314,112100,37465830,5250,5220,5250,5200,779
|
||||
20250314,112000,33403180,5210,5210,5220,5210,777
|
||||
20250314,111900,29355000,5230,5230,5230,5230,24
|
||||
20250314,111800,29229480,5240,5240,5240,5240,0
|
||||
20250314,111700,29229480,5240,5250,5250,5240,32
|
||||
20250314,111600,29061500,5260,5260,5260,5260,0
|
||||
20250314,111500,29061500,5260,5260,5260,5260,0
|
||||
20250314,111400,29061500,5260,5260,5260,5260,0
|
||||
20250314,111300,29061500,5260,5260,5260,5260,0
|
||||
20250314,111200,29061500,5260,5260,5260,5260,0
|
||||
20250314,111100,29061500,5260,5260,5260,5260,400
|
||||
20250314,111000,26957500,5200,5270,5270,5200,590
|
||||
20250314,110900,23863610,5280,5280,5280,5280,0
|
||||
20250314,110800,23863610,5280,5280,5280,5280,0
|
||||
20250314,110700,23863610,5280,5280,5280,5280,479
|
||||
20250314,110600,21334490,5280,5280,5280,5280,0
|
||||
20250314,110500,21334490,5280,5340,5340,5280,258
|
||||
20250314,110400,19964990,5360,5350,5360,5330,379
|
||||
20250314,110300,17944850,5350,5380,5380,5330,767
|
||||
20250314,110200,13852610,5360,5360,5370,5330,454
|
||||
20250314,110100,11430490,5360,5290,5360,5290,95
|
||||
20250314,110000,10925980,5280,5240,5280,5230,818
|
||||
20250314,105900,6642690,5250,5230,5250,5230,782
|
||||
20250314,105800,2552670,5230,5250,5250,5220,58
|
||||
20250314,105700,2248960,5250,5250,5250,5250,0
|
||||
20250314,105600,2248960,5250,5250,5250,5250,0
|
||||
20250314,105500,2248960,5250,5250,5250,5250,0
|
||||
20250314,105400,2248960,5250,5250,5250,5250,0
|
||||
20250314,105300,2248960,5250,5250,5250,5250,0
|
||||
20250314,105200,2248960,5250,5250,5250,5250,0
|
||||
20250314,105100,2248960,5250,5250,5250,5250,0
|
||||
20250314,105000,2248960,5250,5250,5250,5250,0
|
||||
20250314,104900,2248960,5250,5250,5250,5250,0
|
||||
20250314,104800,2248960,5250,5250,5250,5250,0
|
||||
20250314,104700,2248960,5250,5250,5250,5250,0
|
||||
20250314,104600,2248960,5250,5250,5250,5250,0
|
||||
20250314,104500,2248960,5250,5250,5250,5250,0
|
||||
20250314,104400,2248960,5250,5250,5250,5250,0
|
||||
20250314,104300,2248960,5250,5250,5250,5250,0
|
||||
20250314,104200,2248960,5250,5250,5250,5250,0
|
||||
20250314,104100,2248960,5250,5250,5250,5250,0
|
||||
20250314,104000,2248960,5250,5250,5250,5250,0
|
||||
20250314,103900,2248960,5250,5250,5250,5250,0
|
||||
20250314,103800,2248960,5250,5250,5250,5250,0
|
||||
20250314,103700,2248960,5250,5250,5250,5250,0
|
||||
20250314,103600,2248960,5250,5250,5250,5250,0
|
||||
20250314,103500,2248960,5250,5250,5250,5250,0
|
||||
20250314,103400,2248960,5250,5250,5250,5250,0
|
||||
20250314,103300,2248960,5250,5250,5250,5250,0
|
||||
20250314,103200,2248960,5250,5250,5250,5250,0
|
||||
20250314,103100,2248960,5250,5250,5250,5250,1
|
||||
20250314,103000,2243710,5250,5250,5250,5250,0
|
||||
20250314,102900,2243710,5250,5250,5250,5250,0
|
||||
20250314,102800,2243710,5250,5250,5250,5250,1
|
||||
20250314,102700,2238460,5230,5230,5230,5230,31
|
||||
20250314,102600,2076330,5230,5230,5230,5230,0
|
||||
20250314,102500,2076330,5230,5230,5230,5230,0
|
||||
20250314,102400,2076330,5230,5230,5230,5230,0
|
||||
20250314,102300,2076330,5230,5230,5230,5230,0
|
||||
20250314,102200,2076330,5230,5230,5230,5230,0
|
||||
20250314,102100,2076330,5230,5230,5230,5230,0
|
||||
20250314,102000,2076330,5230,5230,5230,5230,1
|
||||
20250314,101900,2071100,5200,5200,5200,5200,0
|
||||
20250314,101800,2071100,5200,5200,5200,5200,0
|
||||
20250314,101700,2071100,5200,5200,5200,5200,0
|
||||
20250314,101600,2071100,5200,5200,5200,5200,0
|
||||
20250314,101500,2071100,5200,5220,5220,5200,19
|
||||
20250314,101400,1972070,5220,5220,5220,5220,57
|
||||
20250314,101300,1674530,5230,5230,5230,5230,86
|
||||
20250314,101200,1224750,5230,5230,5230,5230,0
|
||||
20250314,101100,1224750,5230,5230,5230,5230,1
|
||||
20250314,101000,1219520,5230,5230,5230,5230,0
|
||||
20250314,100900,1219520,5230,5230,5230,5230,0
|
||||
20250314,100800,1219520,5230,5230,5230,5230,0
|
||||
20250314,100700,1219520,5230,5230,5230,5230,0
|
||||
20250314,100600,1219520,5230,5230,5230,5230,0
|
||||
20250314,100500,1219520,5230,5230,5230,5230,0
|
||||
20250314,100400,1219520,5230,5230,5230,5230,0
|
||||
20250314,100300,1219520,5230,5230,5230,5230,0
|
||||
20250314,100200,1219520,5230,5230,5230,5230,0
|
||||
20250314,100100,1219520,5230,5230,5230,5230,0
|
||||
20250314,100000,1219520,5230,5230,5230,5230,0
|
||||
20250314,095900,1219520,5230,5230,5230,5230,0
|
||||
20250314,095800,1219520,5230,5230,5230,5230,0
|
||||
20250314,095700,1219520,5230,5230,5230,5230,0
|
||||
20250314,095600,1219520,5230,5230,5230,5230,0
|
||||
20250314,095500,1219520,5230,5230,5230,5230,127
|
||||
20250314,095400,555310,5230,5230,5230,5230,2
|
||||
20250314,095300,544850,5260,5260,5260,5260,0
|
||||
20250314,095200,544850,5260,5260,5260,5260,0
|
||||
20250314,095100,544850,5260,5260,5260,5260,0
|
||||
20250314,095000,544850,5260,5260,5260,5260,0
|
||||
20250314,094900,544850,5260,5260,5260,5260,0
|
||||
20250314,094800,544850,5260,5260,5260,5260,0
|
||||
20250314,094700,544850,5260,5260,5260,5260,0
|
||||
20250314,094600,544850,5260,5260,5260,5260,0
|
||||
20250314,094500,544850,5260,5260,5260,5260,0
|
||||
20250314,094400,544850,5260,5260,5260,5260,0
|
||||
20250314,094300,544850,5260,5260,5260,5260,0
|
||||
20250314,094200,544850,5260,5260,5260,5260,1
|
||||
20250314,094100,539590,5260,5260,5260,5260,0
|
||||
20250314,094000,539590,5260,5260,5260,5260,0
|
||||
20250314,093900,539590,5260,5260,5260,5260,0
|
||||
20250314,093800,539590,5260,5260,5260,5260,0
|
||||
20250314,093700,539590,5260,5260,5260,5260,0
|
||||
20250314,093600,539590,5260,5260,5260,5260,0
|
||||
20250314,093500,539590,5260,5260,5260,5260,0
|
||||
20250314,093400,539590,5260,5260,5260,5260,0
|
||||
20250314,093300,539590,5260,5260,5260,5260,0
|
||||
20250314,093200,539590,5260,5260,5260,5260,0
|
||||
20250314,093100,539590,5260,5260,5260,5260,0
|
||||
20250314,093000,539590,5260,5260,5260,5260,0
|
||||
20250314,092900,539590,5260,5260,5260,5260,0
|
||||
20250314,092800,539590,5260,5260,5260,5260,0
|
||||
20250314,092700,539590,5260,5260,5260,5260,0
|
||||
20250314,092600,539590,5260,5260,5260,5260,0
|
||||
20250314,092500,539590,5260,5260,5260,5260,0
|
||||
20250314,092400,539590,5260,5260,5260,5260,0
|
||||
20250314,092300,539590,5260,5260,5260,5260,0
|
||||
20250314,092200,539590,5260,5260,5260,5260,0
|
||||
20250314,092100,539590,5260,5260,5260,5260,0
|
||||
20250314,092000,539590,5260,5260,5260,5260,0
|
||||
20250314,091900,539590,5260,5260,5260,5260,0
|
||||
20250314,091800,539590,5260,5260,5260,5260,0
|
||||
20250314,091700,539590,5260,5260,5260,5260,0
|
||||
20250314,091600,539590,5260,5260,5260,5260,0
|
||||
20250314,091500,539590,5260,5260,5260,5260,0
|
||||
20250314,091400,539590,5260,5260,5260,5260,0
|
||||
20250314,091300,539590,5260,5260,5260,5260,30
|
||||
20250314,091200,381790,5230,5230,5230,5230,0
|
||||
20250314,091100,381790,5230,5230,5230,5230,0
|
||||
20250314,091000,381790,5230,5230,5230,5230,0
|
||||
20250314,090900,381790,5230,5230,5230,5230,0
|
||||
20250314,090800,381790,5230,5230,5230,5230,0
|
||||
20250314,090700,381790,5230,5230,5230,5230,0
|
||||
20250314,090600,381790,5230,5230,5230,5230,0
|
||||
20250314,090500,381790,5230,5230,5230,5230,0
|
||||
20250314,090400,381790,5230,5230,5230,5230,0
|
||||
20250314,090300,381790,5230,5230,5230,5230,0
|
||||
20250314,090200,381790,5230,5230,5230,5230,0
|
||||
20250314,090100,381790,5230,5230,5230,5230,8
|
||||
20250314,090000,339950,5230,5230,5230,5230,65
|
||||
|
Reference in New Issue
Block a user