ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

576
001380/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,576 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183400,1061368828,2995,2995,2995,2995,20362
20250314,183300,1061368828,2995,2995,2995,2995,0
20250314,183200,1061368828,2995,2995,2995,2995,0
20250314,183100,1061368828,2995,2995,2995,2995,0
20250314,183000,1061368828,2995,2995,2995,2995,0
20250314,182900,1061368828,2995,2995,2995,2995,0
20250314,182800,1061368828,2995,2995,2995,2995,0
20250314,182700,1061368828,2995,2995,2995,2995,0
20250314,182600,1061368828,2995,2995,2995,2995,0
20250314,182500,1061368828,2995,2995,2995,2995,0
20250314,182400,1061368828,2995,2995,2995,2995,0
20250314,182300,1061368828,2995,2995,2995,2995,0
20250314,182200,1061368828,2995,2995,2995,2995,0
20250314,182100,1061368828,2995,2995,2995,2995,0
20250314,182000,1061368828,2995,2995,2995,2995,0
20250314,181900,1061368828,2995,2995,2995,2995,0
20250314,181800,1061368828,2995,2995,2995,2995,0
20250314,181700,1061368828,2995,2995,2995,2995,0
20250314,181600,1061368828,2995,2995,2995,2995,0
20250314,181500,1061368828,2995,2995,2995,2995,0
20250314,181400,1061368828,2995,2995,2995,2995,0
20250314,181300,1061368828,2995,2995,2995,2995,0
20250314,181200,1061368828,2995,2995,2995,2995,0
20250314,181100,1061368828,2995,2995,2995,2995,0
20250314,181000,1061368828,2995,2995,2995,2995,0
20250314,180900,1061368828,2995,2995,2995,2995,0
20250314,180800,1061368828,2995,2995,2995,2995,0
20250314,180700,1061368828,2995,2995,2995,2995,0
20250314,180600,1061368828,2995,2995,2995,2995,0
20250314,180500,1061368828,2995,2995,2995,2995,0
20250314,180400,1061368828,2995,2995,2995,2995,20362
20250314,180300,1061368828,2995,2995,2995,2995,0
20250314,180200,1061368828,2995,2995,2995,2995,0
20250314,180100,1061368828,2995,2995,2995,2995,0
20250314,180000,1061368828,2995,2995,2995,2995,0
20250314,175900,1061368828,2995,2995,2995,2995,0
20250314,175800,1061368828,2995,2995,2995,2995,0
20250314,175700,1061368828,2995,2995,2995,2995,0
20250314,175600,1061368828,2995,2995,2995,2995,0
20250314,175500,1061368828,2995,2995,2995,2995,0
20250314,175400,1061368828,2995,2995,2995,2995,0
20250314,175300,1061368828,2995,2995,2995,2995,0
20250314,175200,1061368828,2995,2995,2995,2995,0
20250314,175100,1061368828,2995,2995,2995,2995,0
20250314,175000,1061368828,2995,2995,2995,2995,0
20250314,174900,1061368828,2995,2995,2995,2995,0
20250314,174800,1061368828,2995,2995,2995,2995,0
20250314,174700,1061368828,2995,2995,2995,2995,0
20250314,174600,1061368828,2995,2995,2995,2995,0
20250314,174500,1061368828,2995,2995,2995,2995,0
20250314,174400,1061368828,2995,2995,2995,2995,0
20250314,174300,1061368828,2995,2995,2995,2995,0
20250314,174200,1061368828,2995,2995,2995,2995,0
20250314,174100,1061368828,2995,2995,2995,2995,0
20250314,174000,1061368828,2995,2995,2995,2995,0
20250314,173900,1061368828,2995,2995,2995,2995,0
20250314,173800,1061368828,2995,2995,2995,2995,0
20250314,173700,1061368828,2995,2995,2995,2995,0
20250314,173600,1061368828,2995,2995,2995,2995,0
20250314,173500,1061368828,2995,2995,2995,2995,0
20250314,173400,1061368828,2995,2995,2995,2995,20362
20250314,173300,1061368828,2995,2995,2995,2995,0
20250314,173200,1061368828,2995,2995,2995,2995,0
20250314,173100,1061368828,2995,2995,2995,2995,0
20250314,173000,1061368828,2995,2995,2995,2995,0
20250314,172900,1061368828,2995,2995,2995,2995,0
20250314,172800,1061368828,2995,2995,2995,2995,0
20250314,172700,1061368828,2995,2995,2995,2995,0
20250314,172600,1061368828,2995,2995,2995,2995,0
20250314,172500,1061368828,2995,2995,2995,2995,0
20250314,172400,1061368828,2995,2995,2995,2995,0
20250314,172300,1061368828,2995,2995,2995,2995,0
20250314,172200,1061368828,2995,2995,2995,2995,0
20250314,172100,1061368828,2995,2995,2995,2995,0
20250314,172000,1061368828,2995,2995,2995,2995,0
20250314,171900,1061368828,2995,2995,2995,2995,0
20250314,171800,1061368828,2995,2995,2995,2995,0
20250314,171700,1061368828,2995,2995,2995,2995,0
20250314,171600,1061368828,2995,2995,2995,2995,0
20250314,171500,1061368828,2995,2995,2995,2995,0
20250314,171400,1061368828,2995,2995,2995,2995,0
20250314,171300,1061368828,2995,2995,2995,2995,0
20250314,171200,1061368828,2995,2995,2995,2995,0
20250314,171100,1061368828,2995,2995,2995,2995,0
20250314,171000,1061368828,2995,2995,2995,2995,0
20250314,170900,1061368828,2995,2995,2995,2995,0
20250314,170800,1061368828,2995,2995,2995,2995,0
20250314,170700,1061368828,2995,2995,2995,2995,0
20250314,170600,1061368828,2995,2995,2995,2995,0
20250314,170500,1061368828,2995,2995,2995,2995,0
20250314,170400,1061368828,2995,2995,2995,2995,20362
20250314,170300,1061368828,2995,2995,2995,2995,0
20250314,170200,1061368828,2995,2995,2995,2995,0
20250314,170100,1061368828,2995,2995,2995,2995,0
20250314,170000,1061368828,2995,2995,2995,2995,0
20250314,165900,1061368828,2995,2995,2995,2995,0
20250314,165800,1061368828,2995,2995,2995,2995,0
20250314,165700,1061368828,2995,2995,2995,2995,0
20250314,165600,1061368828,2995,2995,2995,2995,0
20250314,165500,1061368828,2995,2995,2995,2995,0
20250314,165400,1061368828,2995,2995,2995,2995,0
20250314,165300,1061368828,2995,2995,2995,2995,0
20250314,165200,1061368828,2995,2995,2995,2995,0
20250314,165100,1061368828,2995,2995,2995,2995,0
20250314,165000,1061368828,2995,2995,2995,2995,0
20250314,164900,1061368828,2995,2995,2995,2995,0
20250314,164800,1061368828,2995,2995,2995,2995,0
20250314,164700,1061368828,2995,2995,2995,2995,0
20250314,164600,1061368828,2995,2995,2995,2995,0
20250314,164500,1061368828,2995,2995,2995,2995,0
20250314,164400,1061368828,2995,2995,2995,2995,0
20250314,164300,1061368828,2995,2995,2995,2995,0
20250314,164200,1061368828,2995,2995,2995,2995,0
20250314,164100,1061368828,2995,2995,2995,2995,0
20250314,164000,1061368828,2995,2995,2995,2995,0
20250314,163900,1061368828,2995,2995,2995,2995,0
20250314,163800,1061368828,2995,2995,2995,2995,0
20250314,163700,1061368828,2995,2995,2995,2995,0
20250314,163600,1061368828,2995,2995,2995,2995,0
20250314,163500,1061368828,2995,2995,2995,2995,0
20250314,163400,1061368828,2995,2995,2995,2995,20362
20250314,163300,1061368828,2995,2995,2995,2995,0
20250314,163200,1061368828,2995,2995,2995,2995,0
20250314,163100,1061368828,2995,2995,2995,2995,0
20250314,163000,1061368828,2995,2995,2995,2995,0
20250314,162900,1061368828,2995,2995,2995,2995,0
20250314,162800,1061368828,2995,2995,2995,2995,0
20250314,162700,1061368828,2995,2995,2995,2995,0
20250314,162600,1061368828,2995,2995,2995,2995,0
20250314,162500,1061368828,2995,2995,2995,2995,0
20250314,162400,1061368828,2995,2995,2995,2995,0
20250314,162300,1061368828,2995,2995,2995,2995,0
20250314,162200,1061368828,2995,2995,2995,2995,0
20250314,162100,1061368828,2995,2995,2995,2995,0
20250314,162000,1061368828,2995,2995,2995,2995,0
20250314,161900,1061368828,2995,2995,2995,2995,0
20250314,161800,1061368828,2995,2995,2995,2995,0
20250314,161700,1061368828,2995,2995,2995,2995,0
20250314,161600,1061368828,2995,2995,2995,2995,0
20250314,161500,1061368828,2995,2995,2995,2995,0
20250314,161400,1061368828,2995,2995,2995,2995,0
20250314,161300,1061368828,2995,2995,2995,2995,0
20250314,161200,1061368828,2995,2995,2995,2995,0
20250314,161100,1061368828,2995,2995,2995,2995,0
20250314,161000,1061368828,2995,2995,2995,2995,0
20250314,160900,1061368828,2995,2995,2995,2995,0
20250314,160800,1061368828,2995,2995,2995,2995,0
20250314,160700,1061368828,2995,2995,2995,2995,0
20250314,160600,1061368828,2995,2995,2995,2995,0
20250314,160500,1061368828,2995,2995,2995,2995,0
20250314,160400,1061368828,2995,2995,2995,2995,20362
20250314,160300,1061368828,2995,2995,2995,2995,0
20250314,160200,1061368828,2995,2995,2995,2995,0
20250314,160100,1061368828,2995,2995,2995,2995,0
20250314,160000,1061368828,2995,2995,2995,2995,0
20250314,155900,1061368828,2995,2995,2995,2995,0
20250314,155800,1061368828,2995,2995,2995,2995,0
20250314,155700,1061368828,2995,2995,2995,2995,0
20250314,155600,1061368828,2995,2995,2995,2995,0
20250314,155500,1061368828,2995,2995,2995,2995,0
20250314,155400,1061368828,2995,2995,2995,2995,0
20250314,155300,1061368828,2995,2995,2995,2995,0
20250314,155200,1061368828,2995,2995,2995,2995,0
20250314,155100,1061368828,2995,2995,2995,2995,0
20250314,155000,1061368828,2995,2995,2995,2995,0
20250314,154900,1061368828,2995,2995,2995,2995,0
20250314,154800,1061368828,2995,2995,2995,2995,0
20250314,154700,1061368828,2995,2995,2995,2995,0
20250314,154600,1061368828,2995,2995,2995,2995,0
20250314,154500,1061368828,2995,2995,2995,2995,0
20250314,154400,1061368828,2995,2995,2995,2995,0
20250314,154300,1061368828,2995,2995,2995,2995,0
20250314,154200,1061368828,2995,2995,2995,2995,0
20250314,154100,1061368828,2995,2995,2995,2995,0
20250314,154000,1061368828,2995,2995,2995,2995,0
20250314,153900,1061368828,2995,2995,2995,2995,0
20250314,153800,1061368828,2995,2995,2995,2995,0
20250314,153700,1061368828,2995,2995,2995,2995,0
20250314,153600,1061368828,2995,2995,2995,2995,0
20250314,153500,1061368828,2995,2995,2995,2995,0
20250314,153400,1061368828,2995,2995,2995,2995,20362
20250314,153300,1061368828,2995,2995,2995,2995,0
20250314,153200,1061368828,2995,2995,2995,2995,0
20250314,153100,1061368828,2995,2995,2995,2995,0
20250314,153000,1061368828,2995,2995,2995,2995,20362
20250314,152900,1000384638,3005,3005,3005,3005,0
20250314,152800,1000384638,3005,3005,3005,3005,0
20250314,152700,1000384638,3005,3005,3005,3005,0
20250314,152600,1000384638,3005,3005,3005,3005,0
20250314,152500,1000384638,3005,3005,3005,3005,0
20250314,152400,1000384638,3005,3005,3005,3005,0
20250314,152300,1000384638,3005,3005,3005,3005,0
20250314,152200,1000384638,3005,3005,3005,3005,0
20250314,152100,1000384638,3005,3005,3005,3005,0
20250314,152000,1000384638,3005,3005,3005,3005,0
20250314,151900,1000384638,3005,2995,3005,2995,4
20250314,151800,1000372648,3005,3005,3005,3000,1730
20250314,151700,995179298,3005,3005,3005,3000,5786
20250314,151600,977805798,3005,3005,3005,3005,55
20250314,151500,977640523,3005,3005,3005,3005,332
20250314,151400,976642863,3005,3005,3005,3005,644
20250314,151300,974707643,3005,3005,3005,3005,3972
20250314,151200,962771783,3005,3005,3005,3005,0
20250314,151100,962771783,3005,3000,3005,2995,1501
20250314,151000,958272043,3005,3005,3005,3005,0
20250314,150900,958272043,3005,2995,3005,2995,264
20250314,150800,957479063,3005,3005,3005,3005,0
20250314,150700,957479063,3005,2990,3005,2990,4052
20250314,150600,945329158,2990,2985,2990,2985,3660
20250314,150500,934386023,2985,2985,2985,2985,2262
20250314,150400,927633953,2995,2995,2995,2995,0
20250314,150300,927633953,2995,2995,2995,2995,0
20250314,150200,927633953,2995,2990,2995,2990,2
20250314,150100,927627968,2990,2990,2990,2990,0
20250314,150000,927627968,2990,2990,2995,2990,9926
20250314,145900,897929598,2990,2990,2990,2990,550
20250314,145800,896285098,2990,2995,2995,2990,276
20250314,145700,895459773,3000,2995,3000,2995,18
20250314,145600,895405858,3000,3000,3000,3000,1
20250314,145500,895402858,3000,2995,3000,2995,3962
20250314,145400,883534153,2995,2995,2995,2995,15
20250314,145300,883489228,2995,2995,2995,2995,0
20250314,145200,883489228,2995,2995,2995,2995,12
20250314,145100,883453288,2995,2995,2995,2995,606
20250314,145000,881638318,2995,2995,2995,2995,1
20250314,144900,881635323,2980,2980,2980,2980,0
20250314,144800,881635323,2980,2980,2980,2980,11
20250314,144700,881602543,2980,2980,2980,2980,162
20250314,144600,881119783,2990,2980,2990,2980,719
20250314,144500,878971623,2995,2995,2995,2995,333
20250314,144400,877974288,2995,2990,2995,2990,1071
20250314,144300,874771993,2975,2975,2975,2975,0
20250314,144200,874771993,2975,2975,2975,2975,0
20250314,144100,874771993,2975,2975,2975,2975,886
20250314,144000,872136143,2990,2990,2990,2990,0
20250314,143900,872136143,2990,2990,2990,2990,1000
20250314,143800,869146143,2990,2990,2990,2990,0
20250314,143700,869146143,2990,2990,2990,2990,6
20250314,143600,869128203,2985,2985,2985,2985,0
20250314,143500,869128203,2985,2985,2985,2985,0
20250314,143400,869128203,2985,2990,2990,2985,1550
20250314,143300,864500768,2995,2995,2995,2995,0
20250314,143200,864500768,2995,2995,2995,2995,0
20250314,143100,864500768,2995,2990,2995,2990,55
20250314,143000,864336293,2965,2990,2990,2965,15413
20250314,142900,818596908,2995,2995,2995,2995,137
20250314,142800,818186593,2995,2995,2995,2995,0
20250314,142700,818186593,2995,2995,2995,2995,271
20250314,142600,817374948,2995,2995,2995,2995,0
20250314,142500,817374948,2995,3000,3000,2995,1138
20250314,142400,813961448,3000,3000,3000,3000,0
20250314,142300,813961448,3000,2995,3000,2995,44
20250314,142200,813829638,3000,3000,3000,3000,1
20250314,142100,813826638,2995,2995,2995,2995,1677
20250314,142000,808804023,2995,2995,2995,2995,0
20250314,141900,808804023,2995,2995,2995,2995,1709
20250314,141800,803685568,2995,2995,2995,2995,0
20250314,141700,803685568,2995,2995,2995,2995,0
20250314,141600,803685568,2995,2995,2995,2995,0
20250314,141500,803685568,2995,2995,2995,2995,912
20250314,141400,800954128,2995,2990,2995,2990,4365
20250314,141300,787892638,2990,2985,2990,2985,443
20250314,141200,786570048,2985,2985,2985,2985,43
20250314,141100,786441693,2985,2985,2985,2985,0
20250314,141000,786441693,2985,2985,2985,2985,1270
20250314,140900,782650743,2985,2985,2985,2985,0
20250314,140800,782650743,2985,2985,2985,2985,0
20250314,140700,782650743,2985,2985,2985,2985,0
20250314,140600,782650743,2985,2985,2985,2985,1
20250314,140500,782647758,2990,2990,2990,2990,15
20250314,140400,782602908,2985,2985,2985,2985,0
20250314,140300,782602908,2985,2985,2985,2985,14
20250314,140200,782561118,2985,2985,2985,2985,500
20250314,140100,781068618,2985,2985,2985,2985,3000
20250314,140000,772113618,2985,2985,2985,2985,15
20250314,135900,772068843,2985,2985,2985,2985,1800
20250314,135800,766695843,2985,2985,2985,2985,100
20250314,135700,766397343,2990,2990,2990,2990,92
20250314,135600,766122263,2990,2990,2990,2990,0
20250314,135500,766122263,2990,2990,2990,2990,0
20250314,135400,766122263,2990,2990,2990,2990,0
20250314,135300,766122263,2990,2990,2990,2990,303
20250314,135200,765216293,2990,2990,2990,2990,0
20250314,135100,765216293,2990,2990,2990,2990,0
20250314,135000,765216293,2990,2990,2990,2990,0
20250314,134900,765216293,2990,2990,2990,2990,50
20250314,134800,765066793,2990,2990,2990,2990,0
20250314,134700,765066793,2990,2990,2990,2990,0
20250314,134600,765066793,2990,2990,2990,2985,534
20250314,134500,763470313,2980,2980,2980,2980,0
20250314,134400,763470313,2980,2970,2980,2970,6207
20250314,134300,745012733,2960,2960,2960,2960,0
20250314,134200,745012733,2960,2965,2965,2960,930
20250314,134100,742255658,2970,2970,2970,2970,37
20250314,134000,742145768,2970,2970,2970,2970,19
20250314,133900,742089338,2970,2960,2970,2960,16
20250314,133800,742041828,2960,2970,2970,2960,2201
20250314,133700,735522483,2970,2970,2970,2970,0
20250314,133600,735522483,2970,2970,2970,2970,0
20250314,133500,735522483,2970,2980,2980,2970,39
20250314,133400,735406543,2980,2980,2980,2980,33
20250314,133300,735308203,2980,2980,2980,2980,127
20250314,133200,734929743,2980,2980,2980,2980,500
20250314,133100,733439743,2980,2980,2980,2980,0
20250314,133000,733439743,2980,2965,2980,2965,4717
20250314,132900,719450223,2965,2965,2965,2965,0
20250314,132800,719450223,2965,2960,2965,2960,8410
20250314,132700,694541473,2960,2965,2965,2960,6295
20250314,132600,675903173,2965,2965,2965,2965,1016
20250314,132500,672890733,2970,2970,2970,2970,146
20250314,132400,672457113,2965,2965,2965,2965,688
20250314,132300,670417193,2965,2965,2965,2965,68
20250314,132200,670215573,2965,2960,2965,2960,414
20250314,132100,668990008,2965,2965,2965,2965,6
20250314,132000,668972218,2965,2965,2965,2965,510
20250314,131900,667460068,2965,2965,2965,2965,0
20250314,131800,667460068,2965,2960,2965,2955,401
20250314,131700,666274603,2970,2970,2970,2970,15
20250314,131600,666230053,2960,2960,2960,2960,0
20250314,131500,666230053,2960,2970,2970,2960,97
20250314,131400,665942923,2970,2970,2970,2970,0
20250314,131300,665942923,2970,2970,2970,2970,20
20250314,131200,665883523,2970,2970,2970,2970,200
20250314,131100,665289523,2970,2970,2970,2970,18
20250314,131000,665236063,2955,2965,2965,2955,906
20250314,130900,662554773,2965,2965,2965,2965,330
20250314,130800,661576323,2965,2965,2965,2965,0
20250314,130700,661576323,2965,2965,2965,2965,0
20250314,130600,661576323,2965,2965,2965,2965,60
20250314,130500,661398423,2940,2940,2940,2940,0
20250314,130400,661398423,2940,2965,2965,2940,1114
20250314,130300,658117328,2950,2950,2950,2950,1428
20250314,130200,653904728,2950,2950,2950,2950,1051
20250314,130100,650804278,2950,2950,2950,2950,1072
20250314,130000,647641878,2950,2960,2970,2950,14488
20250314,125900,604860028,2965,2965,2965,2960,1903
20250314,125800,599217963,2980,2980,2980,2980,0
20250314,125700,599217963,2980,2980,2980,2980,0
20250314,125600,599217963,2980,2980,2980,2980,9
20250314,125500,599191143,2965,2965,2965,2965,964
20250314,125400,596332883,2965,2965,2965,2965,34
20250314,125300,596232073,2965,2965,2965,2965,0
20250314,125200,596232073,2965,2965,2965,2965,638
20250314,125100,594340403,2985,2985,2985,2970,117
20250314,125000,593992718,2970,2970,2970,2970,52
20250314,124900,593838278,2965,2965,2965,2965,0
20250314,124800,593838278,2965,2970,2970,2965,868
20250314,124700,591260323,2985,2970,2985,2970,545
20250314,124600,589641658,2970,2970,2970,2970,500
20250314,124500,588156658,2970,2970,2970,2970,323
20250314,124400,587197348,2990,2990,2990,2990,0
20250314,124300,587197348,2990,2990,2990,2990,0
20250314,124200,587197348,2990,2990,2990,2990,1013
20250314,124100,584168478,2990,2990,2990,2990,0
20250314,124000,584168478,2990,2990,2990,2990,100
20250314,123900,583869478,2990,2990,2990,2990,9
20250314,123800,583842568,2995,2995,2995,2995,0
20250314,123700,583842568,2995,2960,2995,2960,10157
20250314,123600,553523393,2960,2965,2965,2960,1849
20250314,123500,548050348,2960,2965,2965,2960,2504
20250314,123400,540628448,2965,2965,2965,2965,0
20250314,123300,540628448,2965,2972,2972,2965,2000
20250314,123200,534698434,2980,2980,2980,2980,0
20250314,123100,534698434,2980,2980,2980,2980,0
20250314,123000,534698434,2980,2980,2980,2980,60
20250314,122900,534519634,2980,2960,2980,2960,749
20250314,122800,532299049,2975,2975,2975,2975,0
20250314,122700,532299049,2975,2960,2980,2950,871
20250314,122600,529724049,2960,2960,2960,2960,105
20250314,122500,529413249,2960,2955,2960,2955,2293
20250314,122400,522636944,2955,2955,2955,2955,704
20250314,122300,520556624,2955,2955,2955,2955,601
20250314,122200,518780669,2955,2960,2960,2955,6686
20250314,122100,499020109,2960,2960,2960,2960,1000
20250314,122000,496060109,2960,2955,2960,2955,1585
20250314,121900,491371084,2965,2960,2965,2960,2528
20250314,121800,483888179,2965,2960,2965,2960,450
20250314,121700,482554679,2965,2975,2975,2965,2657
20250314,121600,474669694,2975,2965,2975,2965,700
20250314,121500,472589694,2965,2965,2965,2965,0
20250314,121400,472589694,2965,2970,2970,2965,4293
20250314,121300,459854814,2975,2980,2980,2975,963
20250314,121200,456989874,2980,2980,2980,2980,0
20250314,121100,456989874,2980,2980,2980,2980,1
20250314,121000,456986894,2980,2975,2980,2975,576
20250314,120900,455273214,2970,2975,2975,2970,6121
20250314,120800,437089219,2975,2980,2980,2975,6516
20250314,120700,417688834,2995,2995,2995,2995,0
20250314,120600,417688834,2995,2995,2995,2995,0
20250314,120500,417688834,2995,2995,2995,2990,3677
20250314,120400,406686689,3000,3000,3000,3000,0
20250314,120300,406686689,3000,3000,3000,3000,0
20250314,120200,406686689,3000,3000,3000,3000,0
20250314,120100,406686689,3000,3000,3000,3000,0
20250314,120000,406686689,3000,3000,3000,3000,0
20250314,115900,406686689,3000,3000,3000,3000,149
20250314,115800,406239689,3000,3000,3000,3000,0
20250314,115700,406239689,3000,3000,3000,3000,5
20250314,115600,406224689,2990,2995,2995,2990,333
20250314,115500,405227389,2995,2995,2995,2995,1
20250314,115400,405224394,3000,3000,3000,3000,0
20250314,115300,405224394,3000,3000,3000,3000,0
20250314,115200,405224394,3000,3000,3000,3000,0
20250314,115100,405224394,3000,2990,3000,2990,110
20250314,115000,404895484,3000,3000,3000,3000,0
20250314,114900,404895484,3000,2990,3000,2990,3
20250314,114800,404886504,3000,3000,3000,3000,1000
20250314,114700,401886504,3000,3000,3000,3000,0
20250314,114600,401886504,3000,3000,3000,3000,50
20250314,114500,401736504,3000,2985,3000,2980,2832
20250314,114400,393293429,3000,3000,3000,3000,15
20250314,114300,393248429,2985,2990,2990,2985,2323
20250314,114200,386313564,3000,3000,3000,3000,0
20250314,114100,386313564,3000,3000,3000,3000,1
20250314,114000,386310564,3005,3005,3005,3005,0
20250314,113900,386310564,3005,3005,3005,3005,0
20250314,113800,386310564,3005,3005,3005,3005,0
20250314,113700,386310564,3005,3005,3005,3005,0
20250314,113600,386310564,3005,3005,3005,3005,0
20250314,113500,386310564,3005,3005,3005,3005,0
20250314,113400,386310564,3005,3005,3005,3005,0
20250314,113300,386310564,3005,3005,3005,3005,0
20250314,113200,386310564,3005,2990,3005,2990,1252
20250314,113100,382566559,3005,3005,3005,3005,0
20250314,113000,382566559,3005,3005,3005,3005,1
20250314,112900,382563554,3000,3000,3000,3000,50
20250314,112800,382413554,3005,3000,3005,3000,1055
20250314,112700,379248549,3000,3000,3000,3000,1
20250314,112600,379245549,3000,3000,3000,3000,0
20250314,112500,379245549,3000,3000,3000,3000,0
20250314,112400,379245549,3000,3000,3000,3000,0
20250314,112300,379245549,3000,3000,3000,3000,0
20250314,112200,379245549,3000,3000,3000,3000,50
20250314,112100,379095549,3000,3000,3000,3000,0
20250314,112000,379095549,3000,3000,3000,3000,0
20250314,111900,379095549,3000,3000,3002,3000,1867
20250314,111800,373492815,3000,3000,3000,3000,0
20250314,111700,373492815,3000,2995,3000,2995,56
20250314,111600,373325090,3000,3000,3000,3000,0
20250314,111500,373325090,3000,3000,3000,3000,0
20250314,111400,373325090,3000,3000,3000,3000,1
20250314,111300,373322090,2990,2985,2990,2985,181
20250314,111200,372781070,2985,2985,2985,2985,570
20250314,111100,371079620,2985,2985,2985,2985,170
20250314,111000,370572170,2990,2985,2990,2985,412
20250314,110900,369342195,2990,2990,2990,2990,2
20250314,110800,369336215,2990,2990,2990,2990,0
20250314,110700,369336215,2990,2990,2990,2985,248
20250314,110600,368595425,3000,3000,3000,3000,1
20250314,110500,368592425,2985,2985,2985,2985,250
20250314,110400,367846175,3000,3000,3000,3000,2
20250314,110300,367840175,3000,3000,3000,3000,1
20250314,110200,367837175,2985,2985,2985,2985,1067
20250314,110100,364652180,3005,3005,3005,3005,0
20250314,110000,364652180,3005,3005,3005,3005,0
20250314,105900,364652180,3005,3005,3005,3005,1
20250314,105800,364649175,2985,2995,2995,2985,1500
20250314,105700,360166320,3005,3005,3005,3005,200
20250314,105600,359565320,3005,3005,3005,3005,0
20250314,105500,359565320,3005,3005,3005,3005,1
20250314,105400,359562315,3000,3000,3000,3000,500
20250314,105300,358062315,3000,2990,3000,2990,189
20250314,105200,357497195,3000,3000,3000,3000,0
20250314,105100,357497195,3000,3000,3000,3000,114
20250314,105000,357155195,3000,3000,3000,3000,0
20250314,104900,357155195,3000,3000,3000,3000,0
20250314,104800,357155195,3000,3000,3000,3000,0
20250314,104700,357155195,3000,3000,3000,3000,0
20250314,104600,357155195,3000,2990,3000,2990,684
20250314,104500,355110025,2995,2995,2995,2995,0
20250314,104400,355110025,2995,2990,2995,2990,11
20250314,104300,355077105,3000,3000,3000,3000,0
20250314,104200,355077105,3000,2990,3000,2990,500
20250314,104100,353578075,2990,2990,2990,2990,1
20250314,104000,353575085,2980,2990,2990,2980,1040
20250314,103900,350475485,2990,2990,2990,2990,1
20250314,103800,350472495,2985,2990,2990,2985,2501
20250314,103700,343007005,2985,2985,2985,2985,0
20250314,103600,343007005,2985,2990,2990,2985,91
20250314,103500,342734920,2985,2985,2985,2985,700
20250314,103400,340645420,2975,2980,2980,2975,3622
20250314,103300,329852455,2980,2980,2980,2980,800
20250314,103200,327468455,2980,2980,2985,2980,5916
20250314,103100,309835275,2980,2980,2995,2980,825
20250314,103000,307376760,2980,2985,3000,2980,1177
20250314,102900,303867625,2985,3010,3010,2985,3840
20250314,102800,292402300,3000,3000,3000,3000,420
20250314,102700,291142300,3010,3010,3010,3010,0
20250314,102600,291142300,3010,2995,3010,2995,11
20250314,102500,291109340,3010,2995,3010,2990,1665
20250314,102400,286127970,3015,3015,3015,3015,1
20250314,102300,286124955,3010,3010,3010,3010,0
20250314,102200,286124955,3010,3010,3010,3010,0
20250314,102100,286124955,3010,3010,3010,3010,0
20250314,102000,286124955,3010,3010,3010,3010,10
20250314,101900,286094855,3015,3015,3015,3015,12
20250314,101800,286058675,3015,3000,3015,2990,1892
20250314,101700,280397460,3005,3010,3010,3000,2714
20250314,101600,272250715,3010,3015,3015,3010,289
20250314,101500,271380075,3015,3010,3015,3010,72
20250314,101400,271163205,3010,3015,3015,3010,157
20250314,101300,270690630,3010,3010,3010,3010,777
20250314,101200,268351860,3015,3015,3015,3015,803
20250314,101100,265930815,3020,3020,3020,3020,1
20250314,101000,265927795,3015,3020,3020,3015,360
20250314,100900,264842390,3020,3020,3020,3020,150
20250314,100800,264389390,3020,3025,3025,3020,1094
20250314,100700,261085505,3020,3025,3025,3020,873
20250314,100600,258448795,3025,3025,3025,3025,0
20250314,100500,258448795,3025,3025,3025,3025,0
20250314,100400,258448795,3025,3025,3025,3025,0
20250314,100300,258448795,3025,3025,3025,3025,1
20250314,100200,258445770,3015,3020,3020,3015,100
20250314,100100,258144230,3030,3025,3030,3025,1413
20250314,100000,253869900,3020,3020,3020,3020,10
20250314,095900,253839700,3010,3010,3025,3010,555
20250314,095800,252167735,3020,3015,3020,3010,130
20250314,095700,251776035,3025,3025,3025,3025,0
20250314,095600,251776035,3025,3010,3025,3010,1086
20250314,095500,248507085,3025,3025,3025,3025,1
20250314,095400,248504060,3015,3015,3015,3015,946
20250314,095300,245651870,3025,3025,3025,3025,0
20250314,095200,245651870,3025,3025,3025,3025,0
20250314,095100,245651870,3025,3025,3025,3015,1003
20250314,095000,242627795,3015,3015,3025,3015,934
20250314,094900,239811275,3015,3030,3030,3015,185
20250314,094800,239252210,3030,3030,3030,3030,150
20250314,094700,238797710,3030,3020,3030,3020,801
20250314,094600,236370690,3030,3035,3035,3030,109
20250314,094500,236040415,3030,3030,3030,3030,4554
20250314,094400,222241795,3030,3015,3030,3015,501
20250314,094300,220731265,3030,3030,3030,3030,5
20250314,094200,220716115,3030,3030,3030,3030,1
20250314,094100,220713085,3025,3025,3025,3015,505
20250314,094000,219185485,3030,3030,3030,3030,0
20250314,093900,219185485,3030,3025,3030,3020,69
20250314,093800,218976760,3030,3030,3030,3025,31
20250314,093700,218882975,3030,3025,3030,3025,502
20250314,093600,217364415,3030,3025,3030,3025,1091
20250314,093500,214064135,3020,3020,3030,3020,2182
20250314,093400,207466625,3030,3030,3030,3030,542
20250314,093300,205824365,3035,3025,3035,3015,3343
20250314,093200,195700550,3025,3022,3025,3020,203
20250314,093100,195087478,3020,3025,3025,3020,1977
20250314,093000,189116888,3035,3035,3035,3035,10001
20250314,092900,158763853,3035,3017,3035,3015,702
20250314,092800,156647226,3020,3030,3035,3020,2007
20250314,092700,150585935,3040,3020,3040,3020,14621
20250314,092600,106293135,3025,3025,3025,3025,0
20250314,092500,106293135,3025,3025,3025,3025,1
20250314,092400,106290110,3010,3010,3010,3010,1
20250314,092300,106287100,3005,3015,3025,3005,7109
20250314,092200,84890750,3025,3025,3025,3025,6
20250314,092100,84872600,3035,3010,3035,3010,1901
20250314,092000,79150565,3035,3015,3035,3015,600
20250314,091900,77339035,3010,3000,3010,2995,635
20250314,091800,75431640,3005,3000,3005,3000,125
20250314,091700,75056150,3000,2990,3000,2990,1889
20250314,091600,69400740,2990,2990,2990,2990,487
20250314,091500,67944610,2990,2990,2990,2990,870
20250314,091400,65343310,2990,2990,2990,2990,258
20250314,091300,64571890,2990,2990,2990,2990,504
20250314,091200,63064930,2990,2990,2990,2990,2463
20250314,091100,55700560,2990,2995,2995,2990,980
20250314,091000,52768650,2995,2995,2995,2990,724
20250314,090900,50600400,2995,2990,2995,2990,551
20250314,090800,48950375,3000,2995,3000,2990,59
20250314,090700,48773670,2995,3000,3000,2995,308
20250314,090600,47849720,3000,2990,3000,2985,2557
20250314,090500,40210375,2990,2995,2995,2990,755
20250314,090400,37950425,2995,2995,2995,2995,950
20250314,090300,35105175,2995,2990,2995,2990,11
20250314,090200,35072235,2990,2975,2990,2960,2156
20250314,090100,28652650,2975,2975,2975,2970,3036
20250314,090000,19628800,2975,2970,2975,2965,6595
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183400 1061368828 2995 2995 2995 2995 20362
3 20250314 183300 1061368828 2995 2995 2995 2995 0
4 20250314 183200 1061368828 2995 2995 2995 2995 0
5 20250314 183100 1061368828 2995 2995 2995 2995 0
6 20250314 183000 1061368828 2995 2995 2995 2995 0
7 20250314 182900 1061368828 2995 2995 2995 2995 0
8 20250314 182800 1061368828 2995 2995 2995 2995 0
9 20250314 182700 1061368828 2995 2995 2995 2995 0
10 20250314 182600 1061368828 2995 2995 2995 2995 0
11 20250314 182500 1061368828 2995 2995 2995 2995 0
12 20250314 182400 1061368828 2995 2995 2995 2995 0
13 20250314 182300 1061368828 2995 2995 2995 2995 0
14 20250314 182200 1061368828 2995 2995 2995 2995 0
15 20250314 182100 1061368828 2995 2995 2995 2995 0
16 20250314 182000 1061368828 2995 2995 2995 2995 0
17 20250314 181900 1061368828 2995 2995 2995 2995 0
18 20250314 181800 1061368828 2995 2995 2995 2995 0
19 20250314 181700 1061368828 2995 2995 2995 2995 0
20 20250314 181600 1061368828 2995 2995 2995 2995 0
21 20250314 181500 1061368828 2995 2995 2995 2995 0
22 20250314 181400 1061368828 2995 2995 2995 2995 0
23 20250314 181300 1061368828 2995 2995 2995 2995 0
24 20250314 181200 1061368828 2995 2995 2995 2995 0
25 20250314 181100 1061368828 2995 2995 2995 2995 0
26 20250314 181000 1061368828 2995 2995 2995 2995 0
27 20250314 180900 1061368828 2995 2995 2995 2995 0
28 20250314 180800 1061368828 2995 2995 2995 2995 0
29 20250314 180700 1061368828 2995 2995 2995 2995 0
30 20250314 180600 1061368828 2995 2995 2995 2995 0
31 20250314 180500 1061368828 2995 2995 2995 2995 0
32 20250314 180400 1061368828 2995 2995 2995 2995 20362
33 20250314 180300 1061368828 2995 2995 2995 2995 0
34 20250314 180200 1061368828 2995 2995 2995 2995 0
35 20250314 180100 1061368828 2995 2995 2995 2995 0
36 20250314 180000 1061368828 2995 2995 2995 2995 0
37 20250314 175900 1061368828 2995 2995 2995 2995 0
38 20250314 175800 1061368828 2995 2995 2995 2995 0
39 20250314 175700 1061368828 2995 2995 2995 2995 0
40 20250314 175600 1061368828 2995 2995 2995 2995 0
41 20250314 175500 1061368828 2995 2995 2995 2995 0
42 20250314 175400 1061368828 2995 2995 2995 2995 0
43 20250314 175300 1061368828 2995 2995 2995 2995 0
44 20250314 175200 1061368828 2995 2995 2995 2995 0
45 20250314 175100 1061368828 2995 2995 2995 2995 0
46 20250314 175000 1061368828 2995 2995 2995 2995 0
47 20250314 174900 1061368828 2995 2995 2995 2995 0
48 20250314 174800 1061368828 2995 2995 2995 2995 0
49 20250314 174700 1061368828 2995 2995 2995 2995 0
50 20250314 174600 1061368828 2995 2995 2995 2995 0
51 20250314 174500 1061368828 2995 2995 2995 2995 0
52 20250314 174400 1061368828 2995 2995 2995 2995 0
53 20250314 174300 1061368828 2995 2995 2995 2995 0
54 20250314 174200 1061368828 2995 2995 2995 2995 0
55 20250314 174100 1061368828 2995 2995 2995 2995 0
56 20250314 174000 1061368828 2995 2995 2995 2995 0
57 20250314 173900 1061368828 2995 2995 2995 2995 0
58 20250314 173800 1061368828 2995 2995 2995 2995 0
59 20250314 173700 1061368828 2995 2995 2995 2995 0
60 20250314 173600 1061368828 2995 2995 2995 2995 0
61 20250314 173500 1061368828 2995 2995 2995 2995 0
62 20250314 173400 1061368828 2995 2995 2995 2995 20362
63 20250314 173300 1061368828 2995 2995 2995 2995 0
64 20250314 173200 1061368828 2995 2995 2995 2995 0
65 20250314 173100 1061368828 2995 2995 2995 2995 0
66 20250314 173000 1061368828 2995 2995 2995 2995 0
67 20250314 172900 1061368828 2995 2995 2995 2995 0
68 20250314 172800 1061368828 2995 2995 2995 2995 0
69 20250314 172700 1061368828 2995 2995 2995 2995 0
70 20250314 172600 1061368828 2995 2995 2995 2995 0
71 20250314 172500 1061368828 2995 2995 2995 2995 0
72 20250314 172400 1061368828 2995 2995 2995 2995 0
73 20250314 172300 1061368828 2995 2995 2995 2995 0
74 20250314 172200 1061368828 2995 2995 2995 2995 0
75 20250314 172100 1061368828 2995 2995 2995 2995 0
76 20250314 172000 1061368828 2995 2995 2995 2995 0
77 20250314 171900 1061368828 2995 2995 2995 2995 0
78 20250314 171800 1061368828 2995 2995 2995 2995 0
79 20250314 171700 1061368828 2995 2995 2995 2995 0
80 20250314 171600 1061368828 2995 2995 2995 2995 0
81 20250314 171500 1061368828 2995 2995 2995 2995 0
82 20250314 171400 1061368828 2995 2995 2995 2995 0
83 20250314 171300 1061368828 2995 2995 2995 2995 0
84 20250314 171200 1061368828 2995 2995 2995 2995 0
85 20250314 171100 1061368828 2995 2995 2995 2995 0
86 20250314 171000 1061368828 2995 2995 2995 2995 0
87 20250314 170900 1061368828 2995 2995 2995 2995 0
88 20250314 170800 1061368828 2995 2995 2995 2995 0
89 20250314 170700 1061368828 2995 2995 2995 2995 0
90 20250314 170600 1061368828 2995 2995 2995 2995 0
91 20250314 170500 1061368828 2995 2995 2995 2995 0
92 20250314 170400 1061368828 2995 2995 2995 2995 20362
93 20250314 170300 1061368828 2995 2995 2995 2995 0
94 20250314 170200 1061368828 2995 2995 2995 2995 0
95 20250314 170100 1061368828 2995 2995 2995 2995 0
96 20250314 170000 1061368828 2995 2995 2995 2995 0
97 20250314 165900 1061368828 2995 2995 2995 2995 0
98 20250314 165800 1061368828 2995 2995 2995 2995 0
99 20250314 165700 1061368828 2995 2995 2995 2995 0
100 20250314 165600 1061368828 2995 2995 2995 2995 0
101 20250314 165500 1061368828 2995 2995 2995 2995 0
102 20250314 165400 1061368828 2995 2995 2995 2995 0
103 20250314 165300 1061368828 2995 2995 2995 2995 0
104 20250314 165200 1061368828 2995 2995 2995 2995 0
105 20250314 165100 1061368828 2995 2995 2995 2995 0
106 20250314 165000 1061368828 2995 2995 2995 2995 0
107 20250314 164900 1061368828 2995 2995 2995 2995 0
108 20250314 164800 1061368828 2995 2995 2995 2995 0
109 20250314 164700 1061368828 2995 2995 2995 2995 0
110 20250314 164600 1061368828 2995 2995 2995 2995 0
111 20250314 164500 1061368828 2995 2995 2995 2995 0
112 20250314 164400 1061368828 2995 2995 2995 2995 0
113 20250314 164300 1061368828 2995 2995 2995 2995 0
114 20250314 164200 1061368828 2995 2995 2995 2995 0
115 20250314 164100 1061368828 2995 2995 2995 2995 0
116 20250314 164000 1061368828 2995 2995 2995 2995 0
117 20250314 163900 1061368828 2995 2995 2995 2995 0
118 20250314 163800 1061368828 2995 2995 2995 2995 0
119 20250314 163700 1061368828 2995 2995 2995 2995 0
120 20250314 163600 1061368828 2995 2995 2995 2995 0
121 20250314 163500 1061368828 2995 2995 2995 2995 0
122 20250314 163400 1061368828 2995 2995 2995 2995 20362
123 20250314 163300 1061368828 2995 2995 2995 2995 0
124 20250314 163200 1061368828 2995 2995 2995 2995 0
125 20250314 163100 1061368828 2995 2995 2995 2995 0
126 20250314 163000 1061368828 2995 2995 2995 2995 0
127 20250314 162900 1061368828 2995 2995 2995 2995 0
128 20250314 162800 1061368828 2995 2995 2995 2995 0
129 20250314 162700 1061368828 2995 2995 2995 2995 0
130 20250314 162600 1061368828 2995 2995 2995 2995 0
131 20250314 162500 1061368828 2995 2995 2995 2995 0
132 20250314 162400 1061368828 2995 2995 2995 2995 0
133 20250314 162300 1061368828 2995 2995 2995 2995 0
134 20250314 162200 1061368828 2995 2995 2995 2995 0
135 20250314 162100 1061368828 2995 2995 2995 2995 0
136 20250314 162000 1061368828 2995 2995 2995 2995 0
137 20250314 161900 1061368828 2995 2995 2995 2995 0
138 20250314 161800 1061368828 2995 2995 2995 2995 0
139 20250314 161700 1061368828 2995 2995 2995 2995 0
140 20250314 161600 1061368828 2995 2995 2995 2995 0
141 20250314 161500 1061368828 2995 2995 2995 2995 0
142 20250314 161400 1061368828 2995 2995 2995 2995 0
143 20250314 161300 1061368828 2995 2995 2995 2995 0
144 20250314 161200 1061368828 2995 2995 2995 2995 0
145 20250314 161100 1061368828 2995 2995 2995 2995 0
146 20250314 161000 1061368828 2995 2995 2995 2995 0
147 20250314 160900 1061368828 2995 2995 2995 2995 0
148 20250314 160800 1061368828 2995 2995 2995 2995 0
149 20250314 160700 1061368828 2995 2995 2995 2995 0
150 20250314 160600 1061368828 2995 2995 2995 2995 0
151 20250314 160500 1061368828 2995 2995 2995 2995 0
152 20250314 160400 1061368828 2995 2995 2995 2995 20362
153 20250314 160300 1061368828 2995 2995 2995 2995 0
154 20250314 160200 1061368828 2995 2995 2995 2995 0
155 20250314 160100 1061368828 2995 2995 2995 2995 0
156 20250314 160000 1061368828 2995 2995 2995 2995 0
157 20250314 155900 1061368828 2995 2995 2995 2995 0
158 20250314 155800 1061368828 2995 2995 2995 2995 0
159 20250314 155700 1061368828 2995 2995 2995 2995 0
160 20250314 155600 1061368828 2995 2995 2995 2995 0
161 20250314 155500 1061368828 2995 2995 2995 2995 0
162 20250314 155400 1061368828 2995 2995 2995 2995 0
163 20250314 155300 1061368828 2995 2995 2995 2995 0
164 20250314 155200 1061368828 2995 2995 2995 2995 0
165 20250314 155100 1061368828 2995 2995 2995 2995 0
166 20250314 155000 1061368828 2995 2995 2995 2995 0
167 20250314 154900 1061368828 2995 2995 2995 2995 0
168 20250314 154800 1061368828 2995 2995 2995 2995 0
169 20250314 154700 1061368828 2995 2995 2995 2995 0
170 20250314 154600 1061368828 2995 2995 2995 2995 0
171 20250314 154500 1061368828 2995 2995 2995 2995 0
172 20250314 154400 1061368828 2995 2995 2995 2995 0
173 20250314 154300 1061368828 2995 2995 2995 2995 0
174 20250314 154200 1061368828 2995 2995 2995 2995 0
175 20250314 154100 1061368828 2995 2995 2995 2995 0
176 20250314 154000 1061368828 2995 2995 2995 2995 0
177 20250314 153900 1061368828 2995 2995 2995 2995 0
178 20250314 153800 1061368828 2995 2995 2995 2995 0
179 20250314 153700 1061368828 2995 2995 2995 2995 0
180 20250314 153600 1061368828 2995 2995 2995 2995 0
181 20250314 153500 1061368828 2995 2995 2995 2995 0
182 20250314 153400 1061368828 2995 2995 2995 2995 20362
183 20250314 153300 1061368828 2995 2995 2995 2995 0
184 20250314 153200 1061368828 2995 2995 2995 2995 0
185 20250314 153100 1061368828 2995 2995 2995 2995 0
186 20250314 153000 1061368828 2995 2995 2995 2995 20362
187 20250314 152900 1000384638 3005 3005 3005 3005 0
188 20250314 152800 1000384638 3005 3005 3005 3005 0
189 20250314 152700 1000384638 3005 3005 3005 3005 0
190 20250314 152600 1000384638 3005 3005 3005 3005 0
191 20250314 152500 1000384638 3005 3005 3005 3005 0
192 20250314 152400 1000384638 3005 3005 3005 3005 0
193 20250314 152300 1000384638 3005 3005 3005 3005 0
194 20250314 152200 1000384638 3005 3005 3005 3005 0
195 20250314 152100 1000384638 3005 3005 3005 3005 0
196 20250314 152000 1000384638 3005 3005 3005 3005 0
197 20250314 151900 1000384638 3005 2995 3005 2995 4
198 20250314 151800 1000372648 3005 3005 3005 3000 1730
199 20250314 151700 995179298 3005 3005 3005 3000 5786
200 20250314 151600 977805798 3005 3005 3005 3005 55
201 20250314 151500 977640523 3005 3005 3005 3005 332
202 20250314 151400 976642863 3005 3005 3005 3005 644
203 20250314 151300 974707643 3005 3005 3005 3005 3972
204 20250314 151200 962771783 3005 3005 3005 3005 0
205 20250314 151100 962771783 3005 3000 3005 2995 1501
206 20250314 151000 958272043 3005 3005 3005 3005 0
207 20250314 150900 958272043 3005 2995 3005 2995 264
208 20250314 150800 957479063 3005 3005 3005 3005 0
209 20250314 150700 957479063 3005 2990 3005 2990 4052
210 20250314 150600 945329158 2990 2985 2990 2985 3660
211 20250314 150500 934386023 2985 2985 2985 2985 2262
212 20250314 150400 927633953 2995 2995 2995 2995 0
213 20250314 150300 927633953 2995 2995 2995 2995 0
214 20250314 150200 927633953 2995 2990 2995 2990 2
215 20250314 150100 927627968 2990 2990 2990 2990 0
216 20250314 150000 927627968 2990 2990 2995 2990 9926
217 20250314 145900 897929598 2990 2990 2990 2990 550
218 20250314 145800 896285098 2990 2995 2995 2990 276
219 20250314 145700 895459773 3000 2995 3000 2995 18
220 20250314 145600 895405858 3000 3000 3000 3000 1
221 20250314 145500 895402858 3000 2995 3000 2995 3962
222 20250314 145400 883534153 2995 2995 2995 2995 15
223 20250314 145300 883489228 2995 2995 2995 2995 0
224 20250314 145200 883489228 2995 2995 2995 2995 12
225 20250314 145100 883453288 2995 2995 2995 2995 606
226 20250314 145000 881638318 2995 2995 2995 2995 1
227 20250314 144900 881635323 2980 2980 2980 2980 0
228 20250314 144800 881635323 2980 2980 2980 2980 11
229 20250314 144700 881602543 2980 2980 2980 2980 162
230 20250314 144600 881119783 2990 2980 2990 2980 719
231 20250314 144500 878971623 2995 2995 2995 2995 333
232 20250314 144400 877974288 2995 2990 2995 2990 1071
233 20250314 144300 874771993 2975 2975 2975 2975 0
234 20250314 144200 874771993 2975 2975 2975 2975 0
235 20250314 144100 874771993 2975 2975 2975 2975 886
236 20250314 144000 872136143 2990 2990 2990 2990 0
237 20250314 143900 872136143 2990 2990 2990 2990 1000
238 20250314 143800 869146143 2990 2990 2990 2990 0
239 20250314 143700 869146143 2990 2990 2990 2990 6
240 20250314 143600 869128203 2985 2985 2985 2985 0
241 20250314 143500 869128203 2985 2985 2985 2985 0
242 20250314 143400 869128203 2985 2990 2990 2985 1550
243 20250314 143300 864500768 2995 2995 2995 2995 0
244 20250314 143200 864500768 2995 2995 2995 2995 0
245 20250314 143100 864500768 2995 2990 2995 2990 55
246 20250314 143000 864336293 2965 2990 2990 2965 15413
247 20250314 142900 818596908 2995 2995 2995 2995 137
248 20250314 142800 818186593 2995 2995 2995 2995 0
249 20250314 142700 818186593 2995 2995 2995 2995 271
250 20250314 142600 817374948 2995 2995 2995 2995 0
251 20250314 142500 817374948 2995 3000 3000 2995 1138
252 20250314 142400 813961448 3000 3000 3000 3000 0
253 20250314 142300 813961448 3000 2995 3000 2995 44
254 20250314 142200 813829638 3000 3000 3000 3000 1
255 20250314 142100 813826638 2995 2995 2995 2995 1677
256 20250314 142000 808804023 2995 2995 2995 2995 0
257 20250314 141900 808804023 2995 2995 2995 2995 1709
258 20250314 141800 803685568 2995 2995 2995 2995 0
259 20250314 141700 803685568 2995 2995 2995 2995 0
260 20250314 141600 803685568 2995 2995 2995 2995 0
261 20250314 141500 803685568 2995 2995 2995 2995 912
262 20250314 141400 800954128 2995 2990 2995 2990 4365
263 20250314 141300 787892638 2990 2985 2990 2985 443
264 20250314 141200 786570048 2985 2985 2985 2985 43
265 20250314 141100 786441693 2985 2985 2985 2985 0
266 20250314 141000 786441693 2985 2985 2985 2985 1270
267 20250314 140900 782650743 2985 2985 2985 2985 0
268 20250314 140800 782650743 2985 2985 2985 2985 0
269 20250314 140700 782650743 2985 2985 2985 2985 0
270 20250314 140600 782650743 2985 2985 2985 2985 1
271 20250314 140500 782647758 2990 2990 2990 2990 15
272 20250314 140400 782602908 2985 2985 2985 2985 0
273 20250314 140300 782602908 2985 2985 2985 2985 14
274 20250314 140200 782561118 2985 2985 2985 2985 500
275 20250314 140100 781068618 2985 2985 2985 2985 3000
276 20250314 140000 772113618 2985 2985 2985 2985 15
277 20250314 135900 772068843 2985 2985 2985 2985 1800
278 20250314 135800 766695843 2985 2985 2985 2985 100
279 20250314 135700 766397343 2990 2990 2990 2990 92
280 20250314 135600 766122263 2990 2990 2990 2990 0
281 20250314 135500 766122263 2990 2990 2990 2990 0
282 20250314 135400 766122263 2990 2990 2990 2990 0
283 20250314 135300 766122263 2990 2990 2990 2990 303
284 20250314 135200 765216293 2990 2990 2990 2990 0
285 20250314 135100 765216293 2990 2990 2990 2990 0
286 20250314 135000 765216293 2990 2990 2990 2990 0
287 20250314 134900 765216293 2990 2990 2990 2990 50
288 20250314 134800 765066793 2990 2990 2990 2990 0
289 20250314 134700 765066793 2990 2990 2990 2990 0
290 20250314 134600 765066793 2990 2990 2990 2985 534
291 20250314 134500 763470313 2980 2980 2980 2980 0
292 20250314 134400 763470313 2980 2970 2980 2970 6207
293 20250314 134300 745012733 2960 2960 2960 2960 0
294 20250314 134200 745012733 2960 2965 2965 2960 930
295 20250314 134100 742255658 2970 2970 2970 2970 37
296 20250314 134000 742145768 2970 2970 2970 2970 19
297 20250314 133900 742089338 2970 2960 2970 2960 16
298 20250314 133800 742041828 2960 2970 2970 2960 2201
299 20250314 133700 735522483 2970 2970 2970 2970 0
300 20250314 133600 735522483 2970 2970 2970 2970 0
301 20250314 133500 735522483 2970 2980 2980 2970 39
302 20250314 133400 735406543 2980 2980 2980 2980 33
303 20250314 133300 735308203 2980 2980 2980 2980 127
304 20250314 133200 734929743 2980 2980 2980 2980 500
305 20250314 133100 733439743 2980 2980 2980 2980 0
306 20250314 133000 733439743 2980 2965 2980 2965 4717
307 20250314 132900 719450223 2965 2965 2965 2965 0
308 20250314 132800 719450223 2965 2960 2965 2960 8410
309 20250314 132700 694541473 2960 2965 2965 2960 6295
310 20250314 132600 675903173 2965 2965 2965 2965 1016
311 20250314 132500 672890733 2970 2970 2970 2970 146
312 20250314 132400 672457113 2965 2965 2965 2965 688
313 20250314 132300 670417193 2965 2965 2965 2965 68
314 20250314 132200 670215573 2965 2960 2965 2960 414
315 20250314 132100 668990008 2965 2965 2965 2965 6
316 20250314 132000 668972218 2965 2965 2965 2965 510
317 20250314 131900 667460068 2965 2965 2965 2965 0
318 20250314 131800 667460068 2965 2960 2965 2955 401
319 20250314 131700 666274603 2970 2970 2970 2970 15
320 20250314 131600 666230053 2960 2960 2960 2960 0
321 20250314 131500 666230053 2960 2970 2970 2960 97
322 20250314 131400 665942923 2970 2970 2970 2970 0
323 20250314 131300 665942923 2970 2970 2970 2970 20
324 20250314 131200 665883523 2970 2970 2970 2970 200
325 20250314 131100 665289523 2970 2970 2970 2970 18
326 20250314 131000 665236063 2955 2965 2965 2955 906
327 20250314 130900 662554773 2965 2965 2965 2965 330
328 20250314 130800 661576323 2965 2965 2965 2965 0
329 20250314 130700 661576323 2965 2965 2965 2965 0
330 20250314 130600 661576323 2965 2965 2965 2965 60
331 20250314 130500 661398423 2940 2940 2940 2940 0
332 20250314 130400 661398423 2940 2965 2965 2940 1114
333 20250314 130300 658117328 2950 2950 2950 2950 1428
334 20250314 130200 653904728 2950 2950 2950 2950 1051
335 20250314 130100 650804278 2950 2950 2950 2950 1072
336 20250314 130000 647641878 2950 2960 2970 2950 14488
337 20250314 125900 604860028 2965 2965 2965 2960 1903
338 20250314 125800 599217963 2980 2980 2980 2980 0
339 20250314 125700 599217963 2980 2980 2980 2980 0
340 20250314 125600 599217963 2980 2980 2980 2980 9
341 20250314 125500 599191143 2965 2965 2965 2965 964
342 20250314 125400 596332883 2965 2965 2965 2965 34
343 20250314 125300 596232073 2965 2965 2965 2965 0
344 20250314 125200 596232073 2965 2965 2965 2965 638
345 20250314 125100 594340403 2985 2985 2985 2970 117
346 20250314 125000 593992718 2970 2970 2970 2970 52
347 20250314 124900 593838278 2965 2965 2965 2965 0
348 20250314 124800 593838278 2965 2970 2970 2965 868
349 20250314 124700 591260323 2985 2970 2985 2970 545
350 20250314 124600 589641658 2970 2970 2970 2970 500
351 20250314 124500 588156658 2970 2970 2970 2970 323
352 20250314 124400 587197348 2990 2990 2990 2990 0
353 20250314 124300 587197348 2990 2990 2990 2990 0
354 20250314 124200 587197348 2990 2990 2990 2990 1013
355 20250314 124100 584168478 2990 2990 2990 2990 0
356 20250314 124000 584168478 2990 2990 2990 2990 100
357 20250314 123900 583869478 2990 2990 2990 2990 9
358 20250314 123800 583842568 2995 2995 2995 2995 0
359 20250314 123700 583842568 2995 2960 2995 2960 10157
360 20250314 123600 553523393 2960 2965 2965 2960 1849
361 20250314 123500 548050348 2960 2965 2965 2960 2504
362 20250314 123400 540628448 2965 2965 2965 2965 0
363 20250314 123300 540628448 2965 2972 2972 2965 2000
364 20250314 123200 534698434 2980 2980 2980 2980 0
365 20250314 123100 534698434 2980 2980 2980 2980 0
366 20250314 123000 534698434 2980 2980 2980 2980 60
367 20250314 122900 534519634 2980 2960 2980 2960 749
368 20250314 122800 532299049 2975 2975 2975 2975 0
369 20250314 122700 532299049 2975 2960 2980 2950 871
370 20250314 122600 529724049 2960 2960 2960 2960 105
371 20250314 122500 529413249 2960 2955 2960 2955 2293
372 20250314 122400 522636944 2955 2955 2955 2955 704
373 20250314 122300 520556624 2955 2955 2955 2955 601
374 20250314 122200 518780669 2955 2960 2960 2955 6686
375 20250314 122100 499020109 2960 2960 2960 2960 1000
376 20250314 122000 496060109 2960 2955 2960 2955 1585
377 20250314 121900 491371084 2965 2960 2965 2960 2528
378 20250314 121800 483888179 2965 2960 2965 2960 450
379 20250314 121700 482554679 2965 2975 2975 2965 2657
380 20250314 121600 474669694 2975 2965 2975 2965 700
381 20250314 121500 472589694 2965 2965 2965 2965 0
382 20250314 121400 472589694 2965 2970 2970 2965 4293
383 20250314 121300 459854814 2975 2980 2980 2975 963
384 20250314 121200 456989874 2980 2980 2980 2980 0
385 20250314 121100 456989874 2980 2980 2980 2980 1
386 20250314 121000 456986894 2980 2975 2980 2975 576
387 20250314 120900 455273214 2970 2975 2975 2970 6121
388 20250314 120800 437089219 2975 2980 2980 2975 6516
389 20250314 120700 417688834 2995 2995 2995 2995 0
390 20250314 120600 417688834 2995 2995 2995 2995 0
391 20250314 120500 417688834 2995 2995 2995 2990 3677
392 20250314 120400 406686689 3000 3000 3000 3000 0
393 20250314 120300 406686689 3000 3000 3000 3000 0
394 20250314 120200 406686689 3000 3000 3000 3000 0
395 20250314 120100 406686689 3000 3000 3000 3000 0
396 20250314 120000 406686689 3000 3000 3000 3000 0
397 20250314 115900 406686689 3000 3000 3000 3000 149
398 20250314 115800 406239689 3000 3000 3000 3000 0
399 20250314 115700 406239689 3000 3000 3000 3000 5
400 20250314 115600 406224689 2990 2995 2995 2990 333
401 20250314 115500 405227389 2995 2995 2995 2995 1
402 20250314 115400 405224394 3000 3000 3000 3000 0
403 20250314 115300 405224394 3000 3000 3000 3000 0
404 20250314 115200 405224394 3000 3000 3000 3000 0
405 20250314 115100 405224394 3000 2990 3000 2990 110
406 20250314 115000 404895484 3000 3000 3000 3000 0
407 20250314 114900 404895484 3000 2990 3000 2990 3
408 20250314 114800 404886504 3000 3000 3000 3000 1000
409 20250314 114700 401886504 3000 3000 3000 3000 0
410 20250314 114600 401886504 3000 3000 3000 3000 50
411 20250314 114500 401736504 3000 2985 3000 2980 2832
412 20250314 114400 393293429 3000 3000 3000 3000 15
413 20250314 114300 393248429 2985 2990 2990 2985 2323
414 20250314 114200 386313564 3000 3000 3000 3000 0
415 20250314 114100 386313564 3000 3000 3000 3000 1
416 20250314 114000 386310564 3005 3005 3005 3005 0
417 20250314 113900 386310564 3005 3005 3005 3005 0
418 20250314 113800 386310564 3005 3005 3005 3005 0
419 20250314 113700 386310564 3005 3005 3005 3005 0
420 20250314 113600 386310564 3005 3005 3005 3005 0
421 20250314 113500 386310564 3005 3005 3005 3005 0
422 20250314 113400 386310564 3005 3005 3005 3005 0
423 20250314 113300 386310564 3005 3005 3005 3005 0
424 20250314 113200 386310564 3005 2990 3005 2990 1252
425 20250314 113100 382566559 3005 3005 3005 3005 0
426 20250314 113000 382566559 3005 3005 3005 3005 1
427 20250314 112900 382563554 3000 3000 3000 3000 50
428 20250314 112800 382413554 3005 3000 3005 3000 1055
429 20250314 112700 379248549 3000 3000 3000 3000 1
430 20250314 112600 379245549 3000 3000 3000 3000 0
431 20250314 112500 379245549 3000 3000 3000 3000 0
432 20250314 112400 379245549 3000 3000 3000 3000 0
433 20250314 112300 379245549 3000 3000 3000 3000 0
434 20250314 112200 379245549 3000 3000 3000 3000 50
435 20250314 112100 379095549 3000 3000 3000 3000 0
436 20250314 112000 379095549 3000 3000 3000 3000 0
437 20250314 111900 379095549 3000 3000 3002 3000 1867
438 20250314 111800 373492815 3000 3000 3000 3000 0
439 20250314 111700 373492815 3000 2995 3000 2995 56
440 20250314 111600 373325090 3000 3000 3000 3000 0
441 20250314 111500 373325090 3000 3000 3000 3000 0
442 20250314 111400 373325090 3000 3000 3000 3000 1
443 20250314 111300 373322090 2990 2985 2990 2985 181
444 20250314 111200 372781070 2985 2985 2985 2985 570
445 20250314 111100 371079620 2985 2985 2985 2985 170
446 20250314 111000 370572170 2990 2985 2990 2985 412
447 20250314 110900 369342195 2990 2990 2990 2990 2
448 20250314 110800 369336215 2990 2990 2990 2990 0
449 20250314 110700 369336215 2990 2990 2990 2985 248
450 20250314 110600 368595425 3000 3000 3000 3000 1
451 20250314 110500 368592425 2985 2985 2985 2985 250
452 20250314 110400 367846175 3000 3000 3000 3000 2
453 20250314 110300 367840175 3000 3000 3000 3000 1
454 20250314 110200 367837175 2985 2985 2985 2985 1067
455 20250314 110100 364652180 3005 3005 3005 3005 0
456 20250314 110000 364652180 3005 3005 3005 3005 0
457 20250314 105900 364652180 3005 3005 3005 3005 1
458 20250314 105800 364649175 2985 2995 2995 2985 1500
459 20250314 105700 360166320 3005 3005 3005 3005 200
460 20250314 105600 359565320 3005 3005 3005 3005 0
461 20250314 105500 359565320 3005 3005 3005 3005 1
462 20250314 105400 359562315 3000 3000 3000 3000 500
463 20250314 105300 358062315 3000 2990 3000 2990 189
464 20250314 105200 357497195 3000 3000 3000 3000 0
465 20250314 105100 357497195 3000 3000 3000 3000 114
466 20250314 105000 357155195 3000 3000 3000 3000 0
467 20250314 104900 357155195 3000 3000 3000 3000 0
468 20250314 104800 357155195 3000 3000 3000 3000 0
469 20250314 104700 357155195 3000 3000 3000 3000 0
470 20250314 104600 357155195 3000 2990 3000 2990 684
471 20250314 104500 355110025 2995 2995 2995 2995 0
472 20250314 104400 355110025 2995 2990 2995 2990 11
473 20250314 104300 355077105 3000 3000 3000 3000 0
474 20250314 104200 355077105 3000 2990 3000 2990 500
475 20250314 104100 353578075 2990 2990 2990 2990 1
476 20250314 104000 353575085 2980 2990 2990 2980 1040
477 20250314 103900 350475485 2990 2990 2990 2990 1
478 20250314 103800 350472495 2985 2990 2990 2985 2501
479 20250314 103700 343007005 2985 2985 2985 2985 0
480 20250314 103600 343007005 2985 2990 2990 2985 91
481 20250314 103500 342734920 2985 2985 2985 2985 700
482 20250314 103400 340645420 2975 2980 2980 2975 3622
483 20250314 103300 329852455 2980 2980 2980 2980 800
484 20250314 103200 327468455 2980 2980 2985 2980 5916
485 20250314 103100 309835275 2980 2980 2995 2980 825
486 20250314 103000 307376760 2980 2985 3000 2980 1177
487 20250314 102900 303867625 2985 3010 3010 2985 3840
488 20250314 102800 292402300 3000 3000 3000 3000 420
489 20250314 102700 291142300 3010 3010 3010 3010 0
490 20250314 102600 291142300 3010 2995 3010 2995 11
491 20250314 102500 291109340 3010 2995 3010 2990 1665
492 20250314 102400 286127970 3015 3015 3015 3015 1
493 20250314 102300 286124955 3010 3010 3010 3010 0
494 20250314 102200 286124955 3010 3010 3010 3010 0
495 20250314 102100 286124955 3010 3010 3010 3010 0
496 20250314 102000 286124955 3010 3010 3010 3010 10
497 20250314 101900 286094855 3015 3015 3015 3015 12
498 20250314 101800 286058675 3015 3000 3015 2990 1892
499 20250314 101700 280397460 3005 3010 3010 3000 2714
500 20250314 101600 272250715 3010 3015 3015 3010 289
501 20250314 101500 271380075 3015 3010 3015 3010 72
502 20250314 101400 271163205 3010 3015 3015 3010 157
503 20250314 101300 270690630 3010 3010 3010 3010 777
504 20250314 101200 268351860 3015 3015 3015 3015 803
505 20250314 101100 265930815 3020 3020 3020 3020 1
506 20250314 101000 265927795 3015 3020 3020 3015 360
507 20250314 100900 264842390 3020 3020 3020 3020 150
508 20250314 100800 264389390 3020 3025 3025 3020 1094
509 20250314 100700 261085505 3020 3025 3025 3020 873
510 20250314 100600 258448795 3025 3025 3025 3025 0
511 20250314 100500 258448795 3025 3025 3025 3025 0
512 20250314 100400 258448795 3025 3025 3025 3025 0
513 20250314 100300 258448795 3025 3025 3025 3025 1
514 20250314 100200 258445770 3015 3020 3020 3015 100
515 20250314 100100 258144230 3030 3025 3030 3025 1413
516 20250314 100000 253869900 3020 3020 3020 3020 10
517 20250314 095900 253839700 3010 3010 3025 3010 555
518 20250314 095800 252167735 3020 3015 3020 3010 130
519 20250314 095700 251776035 3025 3025 3025 3025 0
520 20250314 095600 251776035 3025 3010 3025 3010 1086
521 20250314 095500 248507085 3025 3025 3025 3025 1
522 20250314 095400 248504060 3015 3015 3015 3015 946
523 20250314 095300 245651870 3025 3025 3025 3025 0
524 20250314 095200 245651870 3025 3025 3025 3025 0
525 20250314 095100 245651870 3025 3025 3025 3015 1003
526 20250314 095000 242627795 3015 3015 3025 3015 934
527 20250314 094900 239811275 3015 3030 3030 3015 185
528 20250314 094800 239252210 3030 3030 3030 3030 150
529 20250314 094700 238797710 3030 3020 3030 3020 801
530 20250314 094600 236370690 3030 3035 3035 3030 109
531 20250314 094500 236040415 3030 3030 3030 3030 4554
532 20250314 094400 222241795 3030 3015 3030 3015 501
533 20250314 094300 220731265 3030 3030 3030 3030 5
534 20250314 094200 220716115 3030 3030 3030 3030 1
535 20250314 094100 220713085 3025 3025 3025 3015 505
536 20250314 094000 219185485 3030 3030 3030 3030 0
537 20250314 093900 219185485 3030 3025 3030 3020 69
538 20250314 093800 218976760 3030 3030 3030 3025 31
539 20250314 093700 218882975 3030 3025 3030 3025 502
540 20250314 093600 217364415 3030 3025 3030 3025 1091
541 20250314 093500 214064135 3020 3020 3030 3020 2182
542 20250314 093400 207466625 3030 3030 3030 3030 542
543 20250314 093300 205824365 3035 3025 3035 3015 3343
544 20250314 093200 195700550 3025 3022 3025 3020 203
545 20250314 093100 195087478 3020 3025 3025 3020 1977
546 20250314 093000 189116888 3035 3035 3035 3035 10001
547 20250314 092900 158763853 3035 3017 3035 3015 702
548 20250314 092800 156647226 3020 3030 3035 3020 2007
549 20250314 092700 150585935 3040 3020 3040 3020 14621
550 20250314 092600 106293135 3025 3025 3025 3025 0
551 20250314 092500 106293135 3025 3025 3025 3025 1
552 20250314 092400 106290110 3010 3010 3010 3010 1
553 20250314 092300 106287100 3005 3015 3025 3005 7109
554 20250314 092200 84890750 3025 3025 3025 3025 6
555 20250314 092100 84872600 3035 3010 3035 3010 1901
556 20250314 092000 79150565 3035 3015 3035 3015 600
557 20250314 091900 77339035 3010 3000 3010 2995 635
558 20250314 091800 75431640 3005 3000 3005 3000 125
559 20250314 091700 75056150 3000 2990 3000 2990 1889
560 20250314 091600 69400740 2990 2990 2990 2990 487
561 20250314 091500 67944610 2990 2990 2990 2990 870
562 20250314 091400 65343310 2990 2990 2990 2990 258
563 20250314 091300 64571890 2990 2990 2990 2990 504
564 20250314 091200 63064930 2990 2990 2990 2990 2463
565 20250314 091100 55700560 2990 2995 2995 2990 980
566 20250314 091000 52768650 2995 2995 2995 2990 724
567 20250314 090900 50600400 2995 2990 2995 2990 551
568 20250314 090800 48950375 3000 2995 3000 2990 59
569 20250314 090700 48773670 2995 3000 3000 2995 308
570 20250314 090600 47849720 3000 2990 3000 2985 2557
571 20250314 090500 40210375 2990 2995 2995 2990 755
572 20250314 090400 37950425 2995 2995 2995 2995 950
573 20250314 090300 35105175 2995 2990 2995 2990 11
574 20250314 090200 35072235 2990 2975 2990 2960 2156
575 20250314 090100 28652650 2975 2975 2975 2970 3036
576 20250314 090000 19628800 2975 2970 2975 2965 6595

1
001380/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,44964143,0,134667608285,0.00
20250311,0,44964143,0,133543504710,0.00
20250310,0,44964143,0,133993146140,0.00
20250307,0,44964143,0,127473345405,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 44964143 0 134667608285 0.00
3 20250311 0 44964143 0 133543504710 0.00
4 20250310 0 44964143 0 133993146140 0.00
5 20250307 0 44964143 0 127473345405 0.00