ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
001840/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183600,84932416,1853,1853,1853,1853,844
20250314,183500,84932416,1853,1853,1853,1853,0
20250314,183400,84932416,1853,1853,1853,1853,0
20250314,183300,84932416,1853,1853,1853,1853,0
20250314,183200,84932416,1853,1853,1853,1853,0
20250314,183100,84932416,1853,1853,1853,1853,0
20250314,183000,84932416,1853,1853,1853,1853,0
20250314,182900,84932416,1853,1853,1853,1853,0
20250314,182800,84932416,1853,1853,1853,1853,0
20250314,182700,84932416,1853,1853,1853,1853,0
20250314,182600,84932416,1853,1853,1853,1853,0
20250314,182500,84932416,1853,1853,1853,1853,0
20250314,182400,84932416,1853,1853,1853,1853,0
20250314,182300,84932416,1853,1853,1853,1853,0
20250314,182200,84932416,1853,1853,1853,1853,0
20250314,182100,84932416,1853,1853,1853,1853,0
20250314,182000,84932416,1853,1853,1853,1853,0
20250314,181900,84932416,1853,1853,1853,1853,0
20250314,181800,84932416,1853,1853,1853,1853,0
20250314,181700,84932416,1853,1853,1853,1853,0
20250314,181600,84932416,1853,1853,1853,1853,0
20250314,181500,84932416,1853,1853,1853,1853,0
20250314,181400,84932416,1853,1853,1853,1853,0
20250314,181300,84932416,1853,1853,1853,1853,0
20250314,181200,84932416,1853,1853,1853,1853,0
20250314,181100,84932416,1853,1853,1853,1853,0
20250314,181000,84932416,1853,1853,1853,1853,0
20250314,180900,84932416,1853,1853,1853,1853,0
20250314,180800,84932416,1853,1853,1853,1853,0
20250314,180700,84932416,1853,1853,1853,1853,0
20250314,180600,84932416,1853,1853,1853,1853,844
20250314,180500,84932416,1853,1853,1853,1853,0
20250314,180400,84932416,1853,1853,1853,1853,0
20250314,180300,84932416,1853,1853,1853,1853,0
20250314,180200,84932416,1853,1853,1853,1853,0
20250314,180100,84932416,1853,1853,1853,1853,0
20250314,180000,84932416,1853,1853,1853,1853,0
20250314,175900,84932416,1853,1853,1853,1853,0
20250314,175800,84932416,1853,1853,1853,1853,0
20250314,175700,84932416,1853,1853,1853,1853,0
20250314,175600,84932416,1853,1853,1853,1853,0
20250314,175500,84932416,1853,1853,1853,1853,0
20250314,175400,84932416,1853,1853,1853,1853,0
20250314,175300,84932416,1853,1853,1853,1853,0
20250314,175200,84932416,1853,1853,1853,1853,0
20250314,175100,84932416,1853,1853,1853,1853,0
20250314,175000,84932416,1853,1853,1853,1853,0
20250314,174900,84932416,1853,1853,1853,1853,0
20250314,174800,84932416,1853,1853,1853,1853,0
20250314,174700,84932416,1853,1853,1853,1853,0
20250314,174600,84932416,1853,1853,1853,1853,0
20250314,174500,84932416,1853,1853,1853,1853,0
20250314,174400,84932416,1853,1853,1853,1853,0
20250314,174300,84932416,1853,1853,1853,1853,0
20250314,174200,84932416,1853,1853,1853,1853,0
20250314,174100,84932416,1853,1853,1853,1853,0
20250314,174000,84932416,1853,1853,1853,1853,0
20250314,173900,84932416,1853,1853,1853,1853,0
20250314,173800,84932416,1853,1853,1853,1853,0
20250314,173700,84932416,1853,1853,1853,1853,0
20250314,173600,84932416,1853,1853,1853,1853,844
20250314,173500,84932416,1853,1853,1853,1853,0
20250314,173400,84932416,1853,1853,1853,1853,0
20250314,173300,84932416,1853,1853,1853,1853,0
20250314,173200,84932416,1853,1853,1853,1853,0
20250314,173100,84932416,1853,1853,1853,1853,0
20250314,173000,84932416,1853,1853,1853,1853,0
20250314,172900,84932416,1853,1853,1853,1853,0
20250314,172800,84932416,1853,1853,1853,1853,0
20250314,172700,84932416,1853,1853,1853,1853,0
20250314,172600,84932416,1853,1853,1853,1853,0
20250314,172500,84932416,1853,1853,1853,1853,0
20250314,172400,84932416,1853,1853,1853,1853,0
20250314,172300,84932416,1853,1853,1853,1853,0
20250314,172200,84932416,1853,1853,1853,1853,0
20250314,172100,84932416,1853,1853,1853,1853,0
20250314,172000,84932416,1853,1853,1853,1853,0
20250314,171900,84932416,1853,1853,1853,1853,0
20250314,171800,84932416,1853,1853,1853,1853,0
20250314,171700,84932416,1853,1853,1853,1853,0
20250314,171600,84932416,1853,1853,1853,1853,0
20250314,171500,84932416,1853,1853,1853,1853,0
20250314,171400,84932416,1853,1853,1853,1853,0
20250314,171300,84932416,1853,1853,1853,1853,0
20250314,171200,84932416,1853,1853,1853,1853,0
20250314,171100,84932416,1853,1853,1853,1853,0
20250314,171000,84932416,1853,1853,1853,1853,0
20250314,170900,84932416,1853,1853,1853,1853,0
20250314,170800,84932416,1853,1853,1853,1853,0
20250314,170700,84932416,1853,1853,1853,1853,0
20250314,170600,84932416,1853,1853,1853,1853,844
20250314,170500,84932416,1853,1853,1853,1853,0
20250314,170400,84932416,1853,1853,1853,1853,0
20250314,170300,84932416,1853,1853,1853,1853,0
20250314,170200,84932416,1853,1853,1853,1853,0
20250314,170100,84932416,1853,1853,1853,1853,0
20250314,170000,84932416,1853,1853,1853,1853,0
20250314,165900,84932416,1853,1853,1853,1853,0
20250314,165800,84932416,1853,1853,1853,1853,0
20250314,165700,84932416,1853,1853,1853,1853,0
20250314,165600,84932416,1853,1853,1853,1853,0
20250314,165500,84932416,1853,1853,1853,1853,0
20250314,165400,84932416,1853,1853,1853,1853,0
20250314,165300,84932416,1853,1853,1853,1853,0
20250314,165200,84932416,1853,1853,1853,1853,0
20250314,165100,84932416,1853,1853,1853,1853,0
20250314,165000,84932416,1853,1853,1853,1853,0
20250314,164900,84932416,1853,1853,1853,1853,0
20250314,164800,84932416,1853,1853,1853,1853,0
20250314,164700,84932416,1853,1853,1853,1853,0
20250314,164600,84932416,1853,1853,1853,1853,0
20250314,164500,84932416,1853,1853,1853,1853,0
20250314,164400,84932416,1853,1853,1853,1853,0
20250314,164300,84932416,1853,1853,1853,1853,0
20250314,164200,84932416,1853,1853,1853,1853,0
20250314,164100,84932416,1853,1853,1853,1853,0
20250314,164000,84932416,1853,1853,1853,1853,0
20250314,163900,84932416,1853,1853,1853,1853,0
20250314,163800,84932416,1853,1853,1853,1853,0
20250314,163700,84932416,1853,1853,1853,1853,0
20250314,163600,84932416,1853,1853,1853,1853,844
20250314,163500,84932416,1853,1853,1853,1853,0
20250314,163400,84932416,1853,1853,1853,1853,0
20250314,163300,84932416,1853,1853,1853,1853,0
20250314,163200,84932416,1853,1853,1853,1853,0
20250314,163100,84932416,1853,1853,1853,1853,0
20250314,163000,84932416,1853,1853,1853,1853,0
20250314,162900,84932416,1853,1853,1853,1853,0
20250314,162800,84932416,1853,1853,1853,1853,0
20250314,162700,84932416,1853,1853,1853,1853,0
20250314,162600,84932416,1853,1853,1853,1853,0
20250314,162500,84932416,1853,1853,1853,1853,0
20250314,162400,84932416,1853,1853,1853,1853,0
20250314,162300,84932416,1853,1853,1853,1853,0
20250314,162200,84932416,1853,1853,1853,1853,0
20250314,162100,84932416,1853,1853,1853,1853,0
20250314,162000,84932416,1853,1853,1853,1853,0
20250314,161900,84932416,1853,1853,1853,1853,0
20250314,161800,84932416,1853,1853,1853,1853,0
20250314,161700,84932416,1853,1853,1853,1853,0
20250314,161600,84932416,1853,1853,1853,1853,0
20250314,161500,84932416,1853,1853,1853,1853,0
20250314,161400,84932416,1853,1853,1853,1853,0
20250314,161300,84932416,1853,1853,1853,1853,0
20250314,161200,84932416,1853,1853,1853,1853,0
20250314,161100,84932416,1853,1853,1853,1853,0
20250314,161000,84932416,1853,1853,1853,1853,0
20250314,160900,84932416,1853,1853,1853,1853,0
20250314,160800,84932416,1853,1853,1853,1853,0
20250314,160700,84932416,1853,1853,1853,1853,0
20250314,160600,84932416,1853,1853,1853,1853,844
20250314,160500,84932416,1853,1853,1853,1853,0
20250314,160400,84932416,1853,1853,1853,1853,0
20250314,160300,84932416,1853,1853,1853,1853,0
20250314,160200,84932416,1853,1853,1853,1853,0
20250314,160100,84932416,1853,1853,1853,1853,0
20250314,160000,84932416,1853,1853,1853,1853,0
20250314,155900,84932416,1853,1853,1853,1853,0
20250314,155800,84932416,1853,1853,1853,1853,0
20250314,155700,84932416,1853,1853,1853,1853,0
20250314,155600,84932416,1853,1853,1853,1853,0
20250314,155500,84932416,1853,1853,1853,1853,0
20250314,155400,84932416,1853,1853,1853,1853,0
20250314,155300,84932416,1853,1853,1853,1853,0
20250314,155200,84932416,1853,1853,1853,1853,0
20250314,155100,84932416,1853,1853,1853,1853,0
20250314,155000,84932416,1853,1853,1853,1853,0
20250314,154900,84932416,1853,1853,1853,1853,0
20250314,154800,84932416,1853,1853,1853,1853,0
20250314,154700,84932416,1853,1853,1853,1853,0
20250314,154600,84932416,1853,1853,1853,1853,0
20250314,154500,84932416,1853,1853,1853,1853,0
20250314,154400,84932416,1853,1853,1853,1853,0
20250314,154300,84932416,1853,1853,1853,1853,0
20250314,154200,84932416,1853,1853,1853,1853,0
20250314,154100,84932416,1853,1853,1853,1853,0
20250314,154000,84932416,1853,1853,1853,1853,0
20250314,153900,84932416,1853,1853,1853,1853,0
20250314,153800,84932416,1853,1853,1853,1853,0
20250314,153700,84932416,1853,1853,1853,1853,0
20250314,153600,84932416,1853,1853,1853,1853,844
20250314,153500,84932416,1853,1853,1853,1853,0
20250314,153400,84932416,1853,1853,1853,1853,0
20250314,153300,84932416,1853,1853,1853,1853,0
20250314,153200,84932416,1853,1853,1853,1853,0
20250314,153100,84932416,1853,1853,1853,1853,0
20250314,153000,84932416,1853,1853,1853,1853,844
20250314,152900,83368484,1856,1856,1856,1856,0
20250314,152800,83368484,1856,1856,1856,1856,0
20250314,152700,83368484,1856,1856,1856,1856,0
20250314,152600,83368484,1856,1856,1856,1856,0
20250314,152500,83368484,1856,1856,1856,1856,0
20250314,152400,83368484,1856,1856,1856,1856,0
20250314,152300,83368484,1856,1856,1856,1856,0
20250314,152200,83368484,1856,1856,1856,1856,0
20250314,152100,83368484,1856,1856,1856,1856,0
20250314,152000,83368484,1856,1856,1856,1856,0
20250314,151900,83368484,1856,1855,1856,1855,95
20250314,151800,83192257,1862,1862,1862,1862,5
20250314,151700,83182947,1862,1854,1862,1854,114
20250314,151600,82971583,1854,1862,1862,1854,114
20250314,151500,82760147,1864,1864,1864,1864,10
20250314,151400,82741507,1855,1855,1855,1855,1164
20250314,151300,80582287,1855,1855,1855,1855,0
20250314,151200,80582287,1855,1855,1855,1855,39
20250314,151100,80509942,1856,1856,1856,1856,1
20250314,151000,80508086,1861,1861,1861,1861,0
20250314,150900,80508086,1861,1861,1861,1861,0
20250314,150800,80508086,1861,1861,1861,1861,0
20250314,150700,80508086,1861,1861,1861,1861,0
20250314,150600,80508086,1861,1861,1861,1861,0
20250314,150500,80508086,1861,1861,1861,1861,1000
20250314,150400,78647086,1861,1861,1861,1861,1
20250314,150300,78645225,1861,1854,1861,1853,1328
20250314,150200,76184200,1854,1855,1855,1854,204
20250314,150100,75805781,1855,1855,1855,1855,0
20250314,150000,75805781,1855,1855,1855,1855,704
20250314,145900,74499861,1855,1859,1859,1855,1000
20250314,145800,72642352,1858,1858,1858,1858,0
20250314,145700,72642352,1858,1858,1858,1858,0
20250314,145600,72642352,1858,1858,1858,1858,0
20250314,145500,72642352,1858,1858,1858,1858,50
20250314,145400,72549452,1857,1857,1857,1857,0
20250314,145300,72549452,1857,1857,1857,1857,900
20250314,145200,70878152,1857,1857,1857,1857,0
20250314,145100,70878152,1857,1857,1857,1857,1
20250314,145000,70876295,1857,1857,1857,1857,0
20250314,144900,70876295,1857,1857,1857,1857,305
20250314,144800,70309910,1858,1858,1858,1858,389
20250314,144700,69587148,1858,1861,1861,1858,1561
20250314,144600,66685271,1862,1862,1862,1862,0
20250314,144500,66685271,1862,1862,1862,1862,0
20250314,144400,66685271,1862,1862,1862,1862,0
20250314,144300,66685271,1862,1862,1862,1862,0
20250314,144200,66685271,1862,1862,1862,1862,501
20250314,144100,65752409,1862,1862,1862,1862,2
20250314,144000,65748685,1862,1862,1862,1862,30
20250314,143900,65692825,1862,1862,1862,1862,0
20250314,143800,65692825,1862,1862,1862,1862,0
20250314,143700,65692825,1862,1862,1862,1862,0
20250314,143600,65692825,1862,1862,1862,1862,0
20250314,143500,65692825,1862,1862,1862,1862,0
20250314,143400,65692825,1862,1862,1862,1862,0
20250314,143300,65692825,1862,1862,1862,1862,0
20250314,143200,65692825,1862,1862,1862,1862,0
20250314,143100,65692825,1862,1862,1862,1862,0
20250314,143000,65692825,1862,1862,1862,1862,0
20250314,142900,65692825,1862,1862,1862,1862,10
20250314,142800,65674205,1867,1867,1867,1867,0
20250314,142700,65674205,1867,1867,1867,1867,0
20250314,142600,65674205,1867,1867,1867,1867,10
20250314,142500,65655535,1868,1868,1868,1868,0
20250314,142400,65655535,1868,1868,1868,1868,0
20250314,142300,65655535,1868,1868,1868,1868,0
20250314,142200,65655535,1868,1868,1868,1868,0
20250314,142100,65655535,1868,1868,1868,1868,0
20250314,142000,65655535,1868,1868,1868,1868,0
20250314,141900,65655535,1868,1868,1868,1868,0
20250314,141800,65655535,1868,1868,1868,1868,0
20250314,141700,65655535,1868,1868,1868,1868,0
20250314,141600,65655535,1868,1868,1868,1868,0
20250314,141500,65655535,1868,1868,1868,1868,1
20250314,141400,65653667,1859,1859,1859,1859,0
20250314,141300,65653667,1859,1859,1859,1859,0
20250314,141200,65653667,1859,1859,1859,1859,0
20250314,141100,65653667,1859,1859,1859,1859,0
20250314,141000,65653667,1859,1859,1859,1859,0
20250314,140900,65653667,1859,1859,1859,1859,0
20250314,140800,65653667,1859,1859,1859,1859,0
20250314,140700,65653667,1859,1859,1859,1859,0
20250314,140600,65653667,1859,1859,1859,1859,0
20250314,140500,65653667,1859,1859,1859,1859,0
20250314,140400,65653667,1859,1859,1859,1859,0
20250314,140300,65653667,1859,1859,1859,1859,0
20250314,140200,65653667,1859,1859,1859,1859,0
20250314,140100,65653667,1859,1859,1859,1859,0
20250314,140000,65653667,1859,1859,1859,1859,0
20250314,135900,65653667,1859,1859,1859,1859,0
20250314,135800,65653667,1859,1859,1859,1859,0
20250314,135700,65653667,1859,1859,1859,1859,0
20250314,135600,65653667,1859,1859,1859,1859,0
20250314,135500,65653667,1859,1859,1859,1859,0
20250314,135400,65653667,1859,1862,1862,1859,1545
20250314,135300,62780743,1863,1863,1863,1863,0
20250314,135200,62780743,1863,1863,1863,1863,0
20250314,135100,62780743,1863,1863,1863,1863,0
20250314,135000,62780743,1863,1863,1863,1863,0
20250314,134900,62780743,1863,1863,1863,1863,0
20250314,134800,62780743,1863,1863,1863,1863,0
20250314,134700,62780743,1863,1863,1863,1863,0
20250314,134600,62780743,1863,1863,1863,1863,0
20250314,134500,62780743,1863,1863,1863,1863,0
20250314,134400,62780743,1863,1863,1863,1863,0
20250314,134300,62780743,1863,1863,1863,1863,0
20250314,134200,62780743,1863,1863,1863,1863,0
20250314,134100,62780743,1863,1865,1865,1863,11
20250314,134000,62760242,1869,1869,1869,1869,0
20250314,133900,62760242,1869,1869,1869,1869,0
20250314,133800,62760242,1869,1869,1869,1869,0
20250314,133700,62760242,1869,1869,1869,1869,0
20250314,133600,62760242,1869,1869,1869,1869,0
20250314,133500,62760242,1869,1869,1869,1869,20
20250314,133400,62722862,1869,1869,1869,1869,50
20250314,133300,62629412,1869,1869,1869,1869,0
20250314,133200,62629412,1869,1869,1869,1869,0
20250314,133100,62629412,1869,1869,1869,1869,520
20250314,133000,61657532,1869,1869,1869,1869,0
20250314,132900,61657532,1869,1869,1869,1869,0
20250314,132800,61657532,1869,1869,1869,1869,0
20250314,132700,61657532,1869,1869,1869,1869,0
20250314,132600,61657532,1869,1869,1869,1869,0
20250314,132500,61657532,1869,1869,1869,1869,0
20250314,132400,61657532,1869,1869,1869,1869,0
20250314,132300,61657532,1869,1869,1869,1869,0
20250314,132200,61657532,1869,1869,1869,1869,0
20250314,132100,61657532,1869,1869,1869,1869,0
20250314,132000,61657532,1869,1869,1869,1869,0
20250314,131900,61657532,1869,1869,1869,1869,1527
20250314,131800,58803569,1865,1865,1865,1865,0
20250314,131700,58803569,1865,1865,1865,1865,0
20250314,131600,58803569,1865,1865,1865,1865,0
20250314,131500,58803569,1865,1865,1865,1865,10
20250314,131400,58784919,1865,1865,1865,1865,0
20250314,131300,58784919,1865,1865,1865,1865,0
20250314,131200,58784919,1865,1865,1865,1865,0
20250314,131100,58784919,1865,1865,1865,1865,0
20250314,131000,58784919,1865,1865,1865,1865,0
20250314,130900,58784919,1865,1865,1865,1865,0
20250314,130800,58784919,1865,1865,1865,1865,0
20250314,130700,58784919,1865,1865,1865,1865,0
20250314,130600,58784919,1865,1865,1865,1865,0
20250314,130500,58784919,1865,1865,1865,1865,0
20250314,130400,58784919,1865,1865,1865,1865,0
20250314,130300,58784919,1865,1865,1865,1865,0
20250314,130200,58784919,1865,1865,1865,1865,0
20250314,130100,58784919,1865,1865,1865,1865,0
20250314,130000,58784919,1865,1865,1865,1865,27
20250314,125900,58734564,1865,1865,1865,1865,0
20250314,125800,58734564,1865,1867,1867,1865,31
20250314,125700,58676747,1860,1860,1860,1860,0
20250314,125600,58676747,1860,1860,1860,1860,0
20250314,125500,58676747,1860,1860,1860,1860,0
20250314,125400,58676747,1860,1860,1860,1860,0
20250314,125300,58676747,1860,1860,1860,1860,0
20250314,125200,58676747,1860,1860,1860,1860,0
20250314,125100,58676747,1860,1860,1860,1860,0
20250314,125000,58676747,1860,1860,1860,1860,18
20250314,124900,58643267,1859,1859,1859,1859,0
20250314,124800,58643267,1859,1859,1859,1859,0
20250314,124700,58643267,1859,1859,1859,1859,0
20250314,124600,58643267,1859,1859,1859,1859,0
20250314,124500,58643267,1859,1859,1859,1859,0
20250314,124400,58643267,1859,1859,1859,1859,0
20250314,124300,58643267,1859,1859,1859,1859,0
20250314,124200,58643267,1859,1859,1859,1859,0
20250314,124100,58643267,1859,1859,1859,1859,4
20250314,124000,58635831,1860,1860,1860,1860,0
20250314,123900,58635831,1860,1860,1860,1860,0
20250314,123800,58635831,1860,1860,1860,1860,0
20250314,123700,58635831,1860,1860,1860,1860,396
20250314,123600,57899271,1860,1860,1860,1860,0
20250314,123500,57899271,1860,1860,1860,1860,0
20250314,123400,57899271,1860,1860,1860,1860,0
20250314,123300,57899271,1860,1860,1860,1860,1
20250314,123200,57897411,1860,1860,1860,1860,0
20250314,123100,57897411,1860,1860,1860,1860,0
20250314,123000,57897411,1860,1860,1860,1860,0
20250314,122900,57897411,1860,1860,1860,1860,0
20250314,122800,57897411,1860,1860,1860,1860,30
20250314,122700,57841611,1860,1860,1860,1860,0
20250314,122600,57841611,1860,1860,1860,1860,0
20250314,122500,57841611,1860,1860,1860,1860,0
20250314,122400,57841611,1860,1861,1861,1860,150
20250314,122300,57562606,1867,1867,1867,1867,0
20250314,122200,57562606,1867,1867,1867,1867,0
20250314,122100,57562606,1867,1867,1867,1867,0
20250314,122000,57562606,1867,1867,1867,1867,0
20250314,121900,57562606,1867,1867,1867,1867,0
20250314,121800,57562606,1867,1867,1867,1867,0
20250314,121700,57562606,1867,1867,1867,1867,0
20250314,121600,57562606,1867,1867,1867,1867,0
20250314,121500,57562606,1867,1867,1867,1867,0
20250314,121400,57562606,1867,1867,1867,1867,0
20250314,121300,57562606,1867,1867,1867,1867,0
20250314,121200,57562606,1867,1867,1867,1867,1
20250314,121100,57560739,1867,1867,1867,1867,0
20250314,121000,57560739,1867,1867,1867,1867,0
20250314,120900,57560739,1867,1867,1867,1867,0
20250314,120800,57560739,1867,1867,1867,1867,10
20250314,120700,57542069,1867,1867,1867,1867,490
20250314,120600,56627239,1869,1869,1869,1869,0
20250314,120500,56627239,1869,1869,1869,1869,11
20250314,120400,56606680,1869,1869,1870,1869,308
20250314,120300,56030751,1869,1869,1869,1869,1
20250314,120200,56028882,1869,1869,1869,1869,1
20250314,120100,56027013,1869,1868,1869,1868,20
20250314,120000,55989634,1868,1868,1868,1868,0
20250314,115900,55989634,1868,1868,1868,1868,0
20250314,115800,55989634,1868,1868,1868,1868,10
20250314,115700,55970954,1868,1868,1868,1868,0
20250314,115600,55970954,1868,1868,1868,1868,200
20250314,115500,55597354,1868,1868,1868,1868,0
20250314,115400,55597354,1868,1868,1868,1868,0
20250314,115300,55597354,1868,1868,1868,1868,0
20250314,115200,55597354,1868,1868,1868,1868,0
20250314,115100,55597354,1868,1868,1868,1856,109
20250314,115000,55394930,1856,1856,1856,1856,254
20250314,114900,54923506,1856,1856,1856,1856,0
20250314,114800,54923506,1856,1856,1856,1856,0
20250314,114700,54923506,1856,1856,1856,1856,2
20250314,114600,54919794,1871,1856,1871,1856,3
20250314,114500,54914197,1860,1860,1860,1860,0
20250314,114400,54914197,1860,1860,1860,1860,2000
20250314,114300,51194197,1860,1860,1860,1860,0
20250314,114200,51194197,1860,1860,1860,1860,0
20250314,114100,51194197,1860,1860,1860,1860,0
20250314,114000,51194197,1860,1860,1860,1860,10
20250314,113900,51175597,1860,1860,1860,1860,0
20250314,113800,51175597,1860,1860,1860,1860,0
20250314,113700,51175597,1860,1860,1860,1860,5
20250314,113600,51166297,1860,1860,1860,1860,0
20250314,113500,51166297,1860,1860,1860,1860,0
20250314,113400,51166297,1860,1860,1860,1860,0
20250314,113300,51166297,1860,1860,1860,1860,0
20250314,113200,51166297,1860,1860,1860,1860,0
20250314,113100,51166297,1860,1860,1860,1860,2598
20250314,113000,46334017,1860,1860,1860,1860,0
20250314,112900,46334017,1860,1859,1860,1859,165
20250314,112800,46027139,1855,1858,1858,1855,4
20250314,112700,46019716,1859,1859,1859,1859,6
20250314,112600,46008562,1859,1859,1859,1859,0
20250314,112500,46008562,1859,1859,1859,1859,0
20250314,112400,46008562,1859,1859,1859,1859,0
20250314,112300,46008562,1859,1859,1859,1859,0
20250314,112200,46008562,1859,1859,1859,1859,0
20250314,112100,46008562,1859,1859,1859,1859,4
20250314,112000,46001126,1859,1859,1859,1859,10
20250314,111900,45982536,1859,1859,1859,1859,0
20250314,111800,45982536,1859,1859,1859,1859,0
20250314,111700,45982536,1859,1859,1859,1859,0
20250314,111600,45982536,1859,1859,1859,1859,0
20250314,111500,45982536,1859,1859,1859,1859,0
20250314,111400,45982536,1859,1859,1859,1859,39
20250314,111300,45910035,1859,1859,1859,1859,1871
20250314,111200,42431846,1859,1859,1859,1859,256
20250314,111100,41955942,1859,1859,1859,1859,0
20250314,111000,41955942,1859,1859,1859,1859,0
20250314,110900,41955942,1859,1859,1859,1859,7
20250314,110800,41942929,1853,1853,1853,1853,0
20250314,110700,41942929,1853,1853,1853,1853,0
20250314,110600,41942929,1853,1853,1853,1853,0
20250314,110500,41942929,1853,1853,1853,1853,1
20250314,110400,41941076,1853,1853,1853,1853,1
20250314,110300,41939223,1853,1853,1853,1853,0
20250314,110200,41939223,1853,1853,1853,1853,0
20250314,110100,41939223,1853,1853,1853,1853,0
20250314,110000,41939223,1853,1853,1853,1853,59
20250314,105900,41829896,1853,1853,1853,1853,0
20250314,105800,41829896,1853,1853,1853,1853,59
20250314,105700,41720569,1853,1853,1853,1853,11
20250314,105600,41700186,1853,1853,1853,1853,0
20250314,105500,41700186,1853,1853,1853,1853,0
20250314,105400,41700186,1853,1853,1853,1853,1
20250314,105300,41698333,1845,1845,1845,1845,0
20250314,105200,41698333,1845,1845,1845,1845,0
20250314,105100,41698333,1845,1845,1845,1845,10
20250314,105000,41679883,1845,1845,1845,1845,0
20250314,104900,41679883,1845,1845,1845,1845,777
20250314,104800,40246318,1845,1845,1845,1845,0
20250314,104700,40246318,1845,1847,1847,1845,2100
20250314,104600,36370655,1847,1847,1847,1847,0
20250314,104500,36370655,1847,1847,1847,1847,0
20250314,104400,36370655,1847,1846,1847,1846,604
20250314,104300,35255467,1845,1845,1845,1845,7
20250314,104200,35242552,1844,1844,1844,1844,0
20250314,104100,35242552,1844,1844,1844,1844,0
20250314,104000,35242552,1844,1844,1844,1844,0
20250314,103900,35242552,1844,1844,1844,1844,21
20250314,103800,35203828,1844,1844,1844,1844,94
20250314,103700,35030492,1844,1844,1844,1844,200
20250314,103600,34661692,1844,1844,1844,1844,229
20250314,103500,34239416,1844,1844,1844,1844,161
20250314,103400,33942532,1844,1844,1844,1844,200
20250314,103300,33573732,1844,1844,1844,1844,0
20250314,103200,33573732,1844,1844,1844,1844,50
20250314,103100,33481532,1844,1844,1844,1844,690
20250314,103000,32209172,1845,1847,1847,1845,64
20250314,102900,32091090,1843,1843,1843,1843,0
20250314,102800,32091090,1843,1843,1843,1843,0
20250314,102700,32091090,1843,1843,1843,1843,0
20250314,102600,32091090,1843,1843,1843,1843,0
20250314,102500,32091090,1843,1843,1843,1843,0
20250314,102400,32091090,1843,1843,1843,1843,0
20250314,102300,32091090,1843,1843,1843,1843,50
20250314,102200,31998940,1842,1843,1843,1842,122
20250314,102100,31774123,1860,1860,1860,1860,110
20250314,102000,31569523,1860,1852,1860,1843,7221
20250314,101900,18208695,1853,1857,1857,1853,1405
20250314,101800,15602042,1860,1860,1860,1860,1
20250314,101700,15600182,1857,1857,1857,1857,0
20250314,101600,15600182,1857,1857,1857,1857,0
20250314,101500,15600182,1857,1858,1858,1857,124
20250314,101400,15369834,1860,1860,1860,1860,0
20250314,101300,15369834,1860,1860,1860,1860,1
20250314,101200,15367974,1858,1858,1858,1858,134
20250314,101100,15119002,1858,1860,1860,1858,265
20250314,101000,14626325,1860,1861,1861,1860,559
20250314,100900,13586584,1861,1861,1861,1861,160
20250314,100800,13288824,1862,1870,1877,1862,50
20250314,100700,13195469,1870,1870,1870,1870,5
20250314,100600,13186119,1870,1870,1870,1861,45
20250314,100500,13102104,1861,1861,1861,1861,0
20250314,100400,13102104,1861,1861,1861,1861,0
20250314,100300,13102104,1861,1860,1870,1860,396
20250314,100200,12365529,1861,1862,1862,1861,305
20250314,100100,11797799,1863,1863,1863,1863,112
20250314,100000,11589143,1870,1870,1870,1870,0
20250314,095900,11589143,1870,1870,1870,1870,0
20250314,095800,11589143,1870,1870,1870,1870,0
20250314,095700,11589143,1870,1870,1870,1870,0
20250314,095600,11589143,1870,1870,1870,1870,0
20250314,095500,11589143,1870,1870,1870,1870,0
20250314,095400,11589143,1870,1870,1870,1870,1
20250314,095300,11587273,1865,1865,1865,1865,0
20250314,095200,11587273,1865,1865,1865,1865,52
20250314,095100,11490293,1870,1870,1870,1870,20
20250314,095000,11452893,1870,1870,1870,1870,0
20250314,094900,11452893,1870,1870,1870,1870,0
20250314,094800,11452893,1870,1870,1870,1870,0
20250314,094700,11452893,1870,1865,1870,1865,71
20250314,094600,11320423,1865,1870,1870,1865,13
20250314,094500,11296158,1870,1865,1870,1865,137
20250314,094400,11040586,1865,1865,1865,1865,150
20250314,094300,10760836,1863,1863,1863,1863,0
20250314,094200,10760836,1863,1863,1863,1863,96
20250314,094100,10581988,1865,1865,1865,1865,71
20250314,094000,10449573,1866,1866,1866,1866,0
20250314,093900,10449573,1866,1866,1866,1866,158
20250314,093800,10154745,1871,1871,1871,1871,200
20250314,093700,9780545,1865,1865,1865,1865,0
20250314,093600,9780545,1865,1865,1865,1865,0
20250314,093500,9780545,1865,1865,1865,1865,0
20250314,093400,9780545,1865,1865,1865,1865,0
20250314,093300,9780545,1865,1865,1865,1865,0
20250314,093200,9780545,1865,1865,1865,1865,0
20250314,093100,9780545,1865,1865,1865,1865,0
20250314,093000,9780545,1865,1865,1865,1865,0
20250314,092900,9780545,1865,1865,1865,1865,0
20250314,092800,9780545,1865,1865,1865,1865,0
20250314,092700,9780545,1865,1865,1865,1865,80
20250314,092600,9631345,1865,1865,1865,1865,2
20250314,092500,9627615,1865,1870,1872,1865,61
20250314,092400,9513500,1878,1878,1878,1878,0
20250314,092300,9513500,1878,1878,1878,1878,0
20250314,092200,9513500,1878,1878,1878,1878,0
20250314,092100,9513500,1878,1878,1878,1878,0
20250314,092000,9513500,1878,1878,1878,1878,1
20250314,091900,9511622,1868,1861,1868,1861,171
20250314,091800,9192544,1864,1864,1864,1864,0
20250314,091700,9192544,1864,1863,1864,1863,42
20250314,091600,9114264,1865,1865,1865,1865,9
20250314,091500,9097479,1862,1860,1862,1858,2294
20250314,091400,4834619,1860,1864,1864,1860,251
20250314,091300,4367359,1862,1862,1862,1862,81
20250314,091200,4216537,1867,1873,1873,1864,182
20250314,091100,3876639,1870,1870,1870,1870,0
20250314,091000,3876639,1870,1870,1870,1868,18
20250314,090900,3842981,1871,1871,1883,1871,313
20250314,090800,3257346,1884,1871,1884,1871,121
20250314,090700,3029395,1892,1892,1892,1892,0
20250314,090600,3029395,1892,1892,1892,1892,1
20250314,090500,3027503,1871,1871,1871,1871,3
20250314,090400,3021890,1897,1897,1897,1897,0
20250314,090300,3021890,1897,1897,1897,1897,0
20250314,090200,3021890,1897,1897,1897,1897,0
20250314,090100,3021890,1897,1898,1898,1897,61
20250314,090000,2906172,1874,1902,1902,1874,1528
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183600 84932416 1853 1853 1853 1853 844
3 20250314 183500 84932416 1853 1853 1853 1853 0
4 20250314 183400 84932416 1853 1853 1853 1853 0
5 20250314 183300 84932416 1853 1853 1853 1853 0
6 20250314 183200 84932416 1853 1853 1853 1853 0
7 20250314 183100 84932416 1853 1853 1853 1853 0
8 20250314 183000 84932416 1853 1853 1853 1853 0
9 20250314 182900 84932416 1853 1853 1853 1853 0
10 20250314 182800 84932416 1853 1853 1853 1853 0
11 20250314 182700 84932416 1853 1853 1853 1853 0
12 20250314 182600 84932416 1853 1853 1853 1853 0
13 20250314 182500 84932416 1853 1853 1853 1853 0
14 20250314 182400 84932416 1853 1853 1853 1853 0
15 20250314 182300 84932416 1853 1853 1853 1853 0
16 20250314 182200 84932416 1853 1853 1853 1853 0
17 20250314 182100 84932416 1853 1853 1853 1853 0
18 20250314 182000 84932416 1853 1853 1853 1853 0
19 20250314 181900 84932416 1853 1853 1853 1853 0
20 20250314 181800 84932416 1853 1853 1853 1853 0
21 20250314 181700 84932416 1853 1853 1853 1853 0
22 20250314 181600 84932416 1853 1853 1853 1853 0
23 20250314 181500 84932416 1853 1853 1853 1853 0
24 20250314 181400 84932416 1853 1853 1853 1853 0
25 20250314 181300 84932416 1853 1853 1853 1853 0
26 20250314 181200 84932416 1853 1853 1853 1853 0
27 20250314 181100 84932416 1853 1853 1853 1853 0
28 20250314 181000 84932416 1853 1853 1853 1853 0
29 20250314 180900 84932416 1853 1853 1853 1853 0
30 20250314 180800 84932416 1853 1853 1853 1853 0
31 20250314 180700 84932416 1853 1853 1853 1853 0
32 20250314 180600 84932416 1853 1853 1853 1853 844
33 20250314 180500 84932416 1853 1853 1853 1853 0
34 20250314 180400 84932416 1853 1853 1853 1853 0
35 20250314 180300 84932416 1853 1853 1853 1853 0
36 20250314 180200 84932416 1853 1853 1853 1853 0
37 20250314 180100 84932416 1853 1853 1853 1853 0
38 20250314 180000 84932416 1853 1853 1853 1853 0
39 20250314 175900 84932416 1853 1853 1853 1853 0
40 20250314 175800 84932416 1853 1853 1853 1853 0
41 20250314 175700 84932416 1853 1853 1853 1853 0
42 20250314 175600 84932416 1853 1853 1853 1853 0
43 20250314 175500 84932416 1853 1853 1853 1853 0
44 20250314 175400 84932416 1853 1853 1853 1853 0
45 20250314 175300 84932416 1853 1853 1853 1853 0
46 20250314 175200 84932416 1853 1853 1853 1853 0
47 20250314 175100 84932416 1853 1853 1853 1853 0
48 20250314 175000 84932416 1853 1853 1853 1853 0
49 20250314 174900 84932416 1853 1853 1853 1853 0
50 20250314 174800 84932416 1853 1853 1853 1853 0
51 20250314 174700 84932416 1853 1853 1853 1853 0
52 20250314 174600 84932416 1853 1853 1853 1853 0
53 20250314 174500 84932416 1853 1853 1853 1853 0
54 20250314 174400 84932416 1853 1853 1853 1853 0
55 20250314 174300 84932416 1853 1853 1853 1853 0
56 20250314 174200 84932416 1853 1853 1853 1853 0
57 20250314 174100 84932416 1853 1853 1853 1853 0
58 20250314 174000 84932416 1853 1853 1853 1853 0
59 20250314 173900 84932416 1853 1853 1853 1853 0
60 20250314 173800 84932416 1853 1853 1853 1853 0
61 20250314 173700 84932416 1853 1853 1853 1853 0
62 20250314 173600 84932416 1853 1853 1853 1853 844
63 20250314 173500 84932416 1853 1853 1853 1853 0
64 20250314 173400 84932416 1853 1853 1853 1853 0
65 20250314 173300 84932416 1853 1853 1853 1853 0
66 20250314 173200 84932416 1853 1853 1853 1853 0
67 20250314 173100 84932416 1853 1853 1853 1853 0
68 20250314 173000 84932416 1853 1853 1853 1853 0
69 20250314 172900 84932416 1853 1853 1853 1853 0
70 20250314 172800 84932416 1853 1853 1853 1853 0
71 20250314 172700 84932416 1853 1853 1853 1853 0
72 20250314 172600 84932416 1853 1853 1853 1853 0
73 20250314 172500 84932416 1853 1853 1853 1853 0
74 20250314 172400 84932416 1853 1853 1853 1853 0
75 20250314 172300 84932416 1853 1853 1853 1853 0
76 20250314 172200 84932416 1853 1853 1853 1853 0
77 20250314 172100 84932416 1853 1853 1853 1853 0
78 20250314 172000 84932416 1853 1853 1853 1853 0
79 20250314 171900 84932416 1853 1853 1853 1853 0
80 20250314 171800 84932416 1853 1853 1853 1853 0
81 20250314 171700 84932416 1853 1853 1853 1853 0
82 20250314 171600 84932416 1853 1853 1853 1853 0
83 20250314 171500 84932416 1853 1853 1853 1853 0
84 20250314 171400 84932416 1853 1853 1853 1853 0
85 20250314 171300 84932416 1853 1853 1853 1853 0
86 20250314 171200 84932416 1853 1853 1853 1853 0
87 20250314 171100 84932416 1853 1853 1853 1853 0
88 20250314 171000 84932416 1853 1853 1853 1853 0
89 20250314 170900 84932416 1853 1853 1853 1853 0
90 20250314 170800 84932416 1853 1853 1853 1853 0
91 20250314 170700 84932416 1853 1853 1853 1853 0
92 20250314 170600 84932416 1853 1853 1853 1853 844
93 20250314 170500 84932416 1853 1853 1853 1853 0
94 20250314 170400 84932416 1853 1853 1853 1853 0
95 20250314 170300 84932416 1853 1853 1853 1853 0
96 20250314 170200 84932416 1853 1853 1853 1853 0
97 20250314 170100 84932416 1853 1853 1853 1853 0
98 20250314 170000 84932416 1853 1853 1853 1853 0
99 20250314 165900 84932416 1853 1853 1853 1853 0
100 20250314 165800 84932416 1853 1853 1853 1853 0
101 20250314 165700 84932416 1853 1853 1853 1853 0
102 20250314 165600 84932416 1853 1853 1853 1853 0
103 20250314 165500 84932416 1853 1853 1853 1853 0
104 20250314 165400 84932416 1853 1853 1853 1853 0
105 20250314 165300 84932416 1853 1853 1853 1853 0
106 20250314 165200 84932416 1853 1853 1853 1853 0
107 20250314 165100 84932416 1853 1853 1853 1853 0
108 20250314 165000 84932416 1853 1853 1853 1853 0
109 20250314 164900 84932416 1853 1853 1853 1853 0
110 20250314 164800 84932416 1853 1853 1853 1853 0
111 20250314 164700 84932416 1853 1853 1853 1853 0
112 20250314 164600 84932416 1853 1853 1853 1853 0
113 20250314 164500 84932416 1853 1853 1853 1853 0
114 20250314 164400 84932416 1853 1853 1853 1853 0
115 20250314 164300 84932416 1853 1853 1853 1853 0
116 20250314 164200 84932416 1853 1853 1853 1853 0
117 20250314 164100 84932416 1853 1853 1853 1853 0
118 20250314 164000 84932416 1853 1853 1853 1853 0
119 20250314 163900 84932416 1853 1853 1853 1853 0
120 20250314 163800 84932416 1853 1853 1853 1853 0
121 20250314 163700 84932416 1853 1853 1853 1853 0
122 20250314 163600 84932416 1853 1853 1853 1853 844
123 20250314 163500 84932416 1853 1853 1853 1853 0
124 20250314 163400 84932416 1853 1853 1853 1853 0
125 20250314 163300 84932416 1853 1853 1853 1853 0
126 20250314 163200 84932416 1853 1853 1853 1853 0
127 20250314 163100 84932416 1853 1853 1853 1853 0
128 20250314 163000 84932416 1853 1853 1853 1853 0
129 20250314 162900 84932416 1853 1853 1853 1853 0
130 20250314 162800 84932416 1853 1853 1853 1853 0
131 20250314 162700 84932416 1853 1853 1853 1853 0
132 20250314 162600 84932416 1853 1853 1853 1853 0
133 20250314 162500 84932416 1853 1853 1853 1853 0
134 20250314 162400 84932416 1853 1853 1853 1853 0
135 20250314 162300 84932416 1853 1853 1853 1853 0
136 20250314 162200 84932416 1853 1853 1853 1853 0
137 20250314 162100 84932416 1853 1853 1853 1853 0
138 20250314 162000 84932416 1853 1853 1853 1853 0
139 20250314 161900 84932416 1853 1853 1853 1853 0
140 20250314 161800 84932416 1853 1853 1853 1853 0
141 20250314 161700 84932416 1853 1853 1853 1853 0
142 20250314 161600 84932416 1853 1853 1853 1853 0
143 20250314 161500 84932416 1853 1853 1853 1853 0
144 20250314 161400 84932416 1853 1853 1853 1853 0
145 20250314 161300 84932416 1853 1853 1853 1853 0
146 20250314 161200 84932416 1853 1853 1853 1853 0
147 20250314 161100 84932416 1853 1853 1853 1853 0
148 20250314 161000 84932416 1853 1853 1853 1853 0
149 20250314 160900 84932416 1853 1853 1853 1853 0
150 20250314 160800 84932416 1853 1853 1853 1853 0
151 20250314 160700 84932416 1853 1853 1853 1853 0
152 20250314 160600 84932416 1853 1853 1853 1853 844
153 20250314 160500 84932416 1853 1853 1853 1853 0
154 20250314 160400 84932416 1853 1853 1853 1853 0
155 20250314 160300 84932416 1853 1853 1853 1853 0
156 20250314 160200 84932416 1853 1853 1853 1853 0
157 20250314 160100 84932416 1853 1853 1853 1853 0
158 20250314 160000 84932416 1853 1853 1853 1853 0
159 20250314 155900 84932416 1853 1853 1853 1853 0
160 20250314 155800 84932416 1853 1853 1853 1853 0
161 20250314 155700 84932416 1853 1853 1853 1853 0
162 20250314 155600 84932416 1853 1853 1853 1853 0
163 20250314 155500 84932416 1853 1853 1853 1853 0
164 20250314 155400 84932416 1853 1853 1853 1853 0
165 20250314 155300 84932416 1853 1853 1853 1853 0
166 20250314 155200 84932416 1853 1853 1853 1853 0
167 20250314 155100 84932416 1853 1853 1853 1853 0
168 20250314 155000 84932416 1853 1853 1853 1853 0
169 20250314 154900 84932416 1853 1853 1853 1853 0
170 20250314 154800 84932416 1853 1853 1853 1853 0
171 20250314 154700 84932416 1853 1853 1853 1853 0
172 20250314 154600 84932416 1853 1853 1853 1853 0
173 20250314 154500 84932416 1853 1853 1853 1853 0
174 20250314 154400 84932416 1853 1853 1853 1853 0
175 20250314 154300 84932416 1853 1853 1853 1853 0
176 20250314 154200 84932416 1853 1853 1853 1853 0
177 20250314 154100 84932416 1853 1853 1853 1853 0
178 20250314 154000 84932416 1853 1853 1853 1853 0
179 20250314 153900 84932416 1853 1853 1853 1853 0
180 20250314 153800 84932416 1853 1853 1853 1853 0
181 20250314 153700 84932416 1853 1853 1853 1853 0
182 20250314 153600 84932416 1853 1853 1853 1853 844
183 20250314 153500 84932416 1853 1853 1853 1853 0
184 20250314 153400 84932416 1853 1853 1853 1853 0
185 20250314 153300 84932416 1853 1853 1853 1853 0
186 20250314 153200 84932416 1853 1853 1853 1853 0
187 20250314 153100 84932416 1853 1853 1853 1853 0
188 20250314 153000 84932416 1853 1853 1853 1853 844
189 20250314 152900 83368484 1856 1856 1856 1856 0
190 20250314 152800 83368484 1856 1856 1856 1856 0
191 20250314 152700 83368484 1856 1856 1856 1856 0
192 20250314 152600 83368484 1856 1856 1856 1856 0
193 20250314 152500 83368484 1856 1856 1856 1856 0
194 20250314 152400 83368484 1856 1856 1856 1856 0
195 20250314 152300 83368484 1856 1856 1856 1856 0
196 20250314 152200 83368484 1856 1856 1856 1856 0
197 20250314 152100 83368484 1856 1856 1856 1856 0
198 20250314 152000 83368484 1856 1856 1856 1856 0
199 20250314 151900 83368484 1856 1855 1856 1855 95
200 20250314 151800 83192257 1862 1862 1862 1862 5
201 20250314 151700 83182947 1862 1854 1862 1854 114
202 20250314 151600 82971583 1854 1862 1862 1854 114
203 20250314 151500 82760147 1864 1864 1864 1864 10
204 20250314 151400 82741507 1855 1855 1855 1855 1164
205 20250314 151300 80582287 1855 1855 1855 1855 0
206 20250314 151200 80582287 1855 1855 1855 1855 39
207 20250314 151100 80509942 1856 1856 1856 1856 1
208 20250314 151000 80508086 1861 1861 1861 1861 0
209 20250314 150900 80508086 1861 1861 1861 1861 0
210 20250314 150800 80508086 1861 1861 1861 1861 0
211 20250314 150700 80508086 1861 1861 1861 1861 0
212 20250314 150600 80508086 1861 1861 1861 1861 0
213 20250314 150500 80508086 1861 1861 1861 1861 1000
214 20250314 150400 78647086 1861 1861 1861 1861 1
215 20250314 150300 78645225 1861 1854 1861 1853 1328
216 20250314 150200 76184200 1854 1855 1855 1854 204
217 20250314 150100 75805781 1855 1855 1855 1855 0
218 20250314 150000 75805781 1855 1855 1855 1855 704
219 20250314 145900 74499861 1855 1859 1859 1855 1000
220 20250314 145800 72642352 1858 1858 1858 1858 0
221 20250314 145700 72642352 1858 1858 1858 1858 0
222 20250314 145600 72642352 1858 1858 1858 1858 0
223 20250314 145500 72642352 1858 1858 1858 1858 50
224 20250314 145400 72549452 1857 1857 1857 1857 0
225 20250314 145300 72549452 1857 1857 1857 1857 900
226 20250314 145200 70878152 1857 1857 1857 1857 0
227 20250314 145100 70878152 1857 1857 1857 1857 1
228 20250314 145000 70876295 1857 1857 1857 1857 0
229 20250314 144900 70876295 1857 1857 1857 1857 305
230 20250314 144800 70309910 1858 1858 1858 1858 389
231 20250314 144700 69587148 1858 1861 1861 1858 1561
232 20250314 144600 66685271 1862 1862 1862 1862 0
233 20250314 144500 66685271 1862 1862 1862 1862 0
234 20250314 144400 66685271 1862 1862 1862 1862 0
235 20250314 144300 66685271 1862 1862 1862 1862 0
236 20250314 144200 66685271 1862 1862 1862 1862 501
237 20250314 144100 65752409 1862 1862 1862 1862 2
238 20250314 144000 65748685 1862 1862 1862 1862 30
239 20250314 143900 65692825 1862 1862 1862 1862 0
240 20250314 143800 65692825 1862 1862 1862 1862 0
241 20250314 143700 65692825 1862 1862 1862 1862 0
242 20250314 143600 65692825 1862 1862 1862 1862 0
243 20250314 143500 65692825 1862 1862 1862 1862 0
244 20250314 143400 65692825 1862 1862 1862 1862 0
245 20250314 143300 65692825 1862 1862 1862 1862 0
246 20250314 143200 65692825 1862 1862 1862 1862 0
247 20250314 143100 65692825 1862 1862 1862 1862 0
248 20250314 143000 65692825 1862 1862 1862 1862 0
249 20250314 142900 65692825 1862 1862 1862 1862 10
250 20250314 142800 65674205 1867 1867 1867 1867 0
251 20250314 142700 65674205 1867 1867 1867 1867 0
252 20250314 142600 65674205 1867 1867 1867 1867 10
253 20250314 142500 65655535 1868 1868 1868 1868 0
254 20250314 142400 65655535 1868 1868 1868 1868 0
255 20250314 142300 65655535 1868 1868 1868 1868 0
256 20250314 142200 65655535 1868 1868 1868 1868 0
257 20250314 142100 65655535 1868 1868 1868 1868 0
258 20250314 142000 65655535 1868 1868 1868 1868 0
259 20250314 141900 65655535 1868 1868 1868 1868 0
260 20250314 141800 65655535 1868 1868 1868 1868 0
261 20250314 141700 65655535 1868 1868 1868 1868 0
262 20250314 141600 65655535 1868 1868 1868 1868 0
263 20250314 141500 65655535 1868 1868 1868 1868 1
264 20250314 141400 65653667 1859 1859 1859 1859 0
265 20250314 141300 65653667 1859 1859 1859 1859 0
266 20250314 141200 65653667 1859 1859 1859 1859 0
267 20250314 141100 65653667 1859 1859 1859 1859 0
268 20250314 141000 65653667 1859 1859 1859 1859 0
269 20250314 140900 65653667 1859 1859 1859 1859 0
270 20250314 140800 65653667 1859 1859 1859 1859 0
271 20250314 140700 65653667 1859 1859 1859 1859 0
272 20250314 140600 65653667 1859 1859 1859 1859 0
273 20250314 140500 65653667 1859 1859 1859 1859 0
274 20250314 140400 65653667 1859 1859 1859 1859 0
275 20250314 140300 65653667 1859 1859 1859 1859 0
276 20250314 140200 65653667 1859 1859 1859 1859 0
277 20250314 140100 65653667 1859 1859 1859 1859 0
278 20250314 140000 65653667 1859 1859 1859 1859 0
279 20250314 135900 65653667 1859 1859 1859 1859 0
280 20250314 135800 65653667 1859 1859 1859 1859 0
281 20250314 135700 65653667 1859 1859 1859 1859 0
282 20250314 135600 65653667 1859 1859 1859 1859 0
283 20250314 135500 65653667 1859 1859 1859 1859 0
284 20250314 135400 65653667 1859 1862 1862 1859 1545
285 20250314 135300 62780743 1863 1863 1863 1863 0
286 20250314 135200 62780743 1863 1863 1863 1863 0
287 20250314 135100 62780743 1863 1863 1863 1863 0
288 20250314 135000 62780743 1863 1863 1863 1863 0
289 20250314 134900 62780743 1863 1863 1863 1863 0
290 20250314 134800 62780743 1863 1863 1863 1863 0
291 20250314 134700 62780743 1863 1863 1863 1863 0
292 20250314 134600 62780743 1863 1863 1863 1863 0
293 20250314 134500 62780743 1863 1863 1863 1863 0
294 20250314 134400 62780743 1863 1863 1863 1863 0
295 20250314 134300 62780743 1863 1863 1863 1863 0
296 20250314 134200 62780743 1863 1863 1863 1863 0
297 20250314 134100 62780743 1863 1865 1865 1863 11
298 20250314 134000 62760242 1869 1869 1869 1869 0
299 20250314 133900 62760242 1869 1869 1869 1869 0
300 20250314 133800 62760242 1869 1869 1869 1869 0
301 20250314 133700 62760242 1869 1869 1869 1869 0
302 20250314 133600 62760242 1869 1869 1869 1869 0
303 20250314 133500 62760242 1869 1869 1869 1869 20
304 20250314 133400 62722862 1869 1869 1869 1869 50
305 20250314 133300 62629412 1869 1869 1869 1869 0
306 20250314 133200 62629412 1869 1869 1869 1869 0
307 20250314 133100 62629412 1869 1869 1869 1869 520
308 20250314 133000 61657532 1869 1869 1869 1869 0
309 20250314 132900 61657532 1869 1869 1869 1869 0
310 20250314 132800 61657532 1869 1869 1869 1869 0
311 20250314 132700 61657532 1869 1869 1869 1869 0
312 20250314 132600 61657532 1869 1869 1869 1869 0
313 20250314 132500 61657532 1869 1869 1869 1869 0
314 20250314 132400 61657532 1869 1869 1869 1869 0
315 20250314 132300 61657532 1869 1869 1869 1869 0
316 20250314 132200 61657532 1869 1869 1869 1869 0
317 20250314 132100 61657532 1869 1869 1869 1869 0
318 20250314 132000 61657532 1869 1869 1869 1869 0
319 20250314 131900 61657532 1869 1869 1869 1869 1527
320 20250314 131800 58803569 1865 1865 1865 1865 0
321 20250314 131700 58803569 1865 1865 1865 1865 0
322 20250314 131600 58803569 1865 1865 1865 1865 0
323 20250314 131500 58803569 1865 1865 1865 1865 10
324 20250314 131400 58784919 1865 1865 1865 1865 0
325 20250314 131300 58784919 1865 1865 1865 1865 0
326 20250314 131200 58784919 1865 1865 1865 1865 0
327 20250314 131100 58784919 1865 1865 1865 1865 0
328 20250314 131000 58784919 1865 1865 1865 1865 0
329 20250314 130900 58784919 1865 1865 1865 1865 0
330 20250314 130800 58784919 1865 1865 1865 1865 0
331 20250314 130700 58784919 1865 1865 1865 1865 0
332 20250314 130600 58784919 1865 1865 1865 1865 0
333 20250314 130500 58784919 1865 1865 1865 1865 0
334 20250314 130400 58784919 1865 1865 1865 1865 0
335 20250314 130300 58784919 1865 1865 1865 1865 0
336 20250314 130200 58784919 1865 1865 1865 1865 0
337 20250314 130100 58784919 1865 1865 1865 1865 0
338 20250314 130000 58784919 1865 1865 1865 1865 27
339 20250314 125900 58734564 1865 1865 1865 1865 0
340 20250314 125800 58734564 1865 1867 1867 1865 31
341 20250314 125700 58676747 1860 1860 1860 1860 0
342 20250314 125600 58676747 1860 1860 1860 1860 0
343 20250314 125500 58676747 1860 1860 1860 1860 0
344 20250314 125400 58676747 1860 1860 1860 1860 0
345 20250314 125300 58676747 1860 1860 1860 1860 0
346 20250314 125200 58676747 1860 1860 1860 1860 0
347 20250314 125100 58676747 1860 1860 1860 1860 0
348 20250314 125000 58676747 1860 1860 1860 1860 18
349 20250314 124900 58643267 1859 1859 1859 1859 0
350 20250314 124800 58643267 1859 1859 1859 1859 0
351 20250314 124700 58643267 1859 1859 1859 1859 0
352 20250314 124600 58643267 1859 1859 1859 1859 0
353 20250314 124500 58643267 1859 1859 1859 1859 0
354 20250314 124400 58643267 1859 1859 1859 1859 0
355 20250314 124300 58643267 1859 1859 1859 1859 0
356 20250314 124200 58643267 1859 1859 1859 1859 0
357 20250314 124100 58643267 1859 1859 1859 1859 4
358 20250314 124000 58635831 1860 1860 1860 1860 0
359 20250314 123900 58635831 1860 1860 1860 1860 0
360 20250314 123800 58635831 1860 1860 1860 1860 0
361 20250314 123700 58635831 1860 1860 1860 1860 396
362 20250314 123600 57899271 1860 1860 1860 1860 0
363 20250314 123500 57899271 1860 1860 1860 1860 0
364 20250314 123400 57899271 1860 1860 1860 1860 0
365 20250314 123300 57899271 1860 1860 1860 1860 1
366 20250314 123200 57897411 1860 1860 1860 1860 0
367 20250314 123100 57897411 1860 1860 1860 1860 0
368 20250314 123000 57897411 1860 1860 1860 1860 0
369 20250314 122900 57897411 1860 1860 1860 1860 0
370 20250314 122800 57897411 1860 1860 1860 1860 30
371 20250314 122700 57841611 1860 1860 1860 1860 0
372 20250314 122600 57841611 1860 1860 1860 1860 0
373 20250314 122500 57841611 1860 1860 1860 1860 0
374 20250314 122400 57841611 1860 1861 1861 1860 150
375 20250314 122300 57562606 1867 1867 1867 1867 0
376 20250314 122200 57562606 1867 1867 1867 1867 0
377 20250314 122100 57562606 1867 1867 1867 1867 0
378 20250314 122000 57562606 1867 1867 1867 1867 0
379 20250314 121900 57562606 1867 1867 1867 1867 0
380 20250314 121800 57562606 1867 1867 1867 1867 0
381 20250314 121700 57562606 1867 1867 1867 1867 0
382 20250314 121600 57562606 1867 1867 1867 1867 0
383 20250314 121500 57562606 1867 1867 1867 1867 0
384 20250314 121400 57562606 1867 1867 1867 1867 0
385 20250314 121300 57562606 1867 1867 1867 1867 0
386 20250314 121200 57562606 1867 1867 1867 1867 1
387 20250314 121100 57560739 1867 1867 1867 1867 0
388 20250314 121000 57560739 1867 1867 1867 1867 0
389 20250314 120900 57560739 1867 1867 1867 1867 0
390 20250314 120800 57560739 1867 1867 1867 1867 10
391 20250314 120700 57542069 1867 1867 1867 1867 490
392 20250314 120600 56627239 1869 1869 1869 1869 0
393 20250314 120500 56627239 1869 1869 1869 1869 11
394 20250314 120400 56606680 1869 1869 1870 1869 308
395 20250314 120300 56030751 1869 1869 1869 1869 1
396 20250314 120200 56028882 1869 1869 1869 1869 1
397 20250314 120100 56027013 1869 1868 1869 1868 20
398 20250314 120000 55989634 1868 1868 1868 1868 0
399 20250314 115900 55989634 1868 1868 1868 1868 0
400 20250314 115800 55989634 1868 1868 1868 1868 10
401 20250314 115700 55970954 1868 1868 1868 1868 0
402 20250314 115600 55970954 1868 1868 1868 1868 200
403 20250314 115500 55597354 1868 1868 1868 1868 0
404 20250314 115400 55597354 1868 1868 1868 1868 0
405 20250314 115300 55597354 1868 1868 1868 1868 0
406 20250314 115200 55597354 1868 1868 1868 1868 0
407 20250314 115100 55597354 1868 1868 1868 1856 109
408 20250314 115000 55394930 1856 1856 1856 1856 254
409 20250314 114900 54923506 1856 1856 1856 1856 0
410 20250314 114800 54923506 1856 1856 1856 1856 0
411 20250314 114700 54923506 1856 1856 1856 1856 2
412 20250314 114600 54919794 1871 1856 1871 1856 3
413 20250314 114500 54914197 1860 1860 1860 1860 0
414 20250314 114400 54914197 1860 1860 1860 1860 2000
415 20250314 114300 51194197 1860 1860 1860 1860 0
416 20250314 114200 51194197 1860 1860 1860 1860 0
417 20250314 114100 51194197 1860 1860 1860 1860 0
418 20250314 114000 51194197 1860 1860 1860 1860 10
419 20250314 113900 51175597 1860 1860 1860 1860 0
420 20250314 113800 51175597 1860 1860 1860 1860 0
421 20250314 113700 51175597 1860 1860 1860 1860 5
422 20250314 113600 51166297 1860 1860 1860 1860 0
423 20250314 113500 51166297 1860 1860 1860 1860 0
424 20250314 113400 51166297 1860 1860 1860 1860 0
425 20250314 113300 51166297 1860 1860 1860 1860 0
426 20250314 113200 51166297 1860 1860 1860 1860 0
427 20250314 113100 51166297 1860 1860 1860 1860 2598
428 20250314 113000 46334017 1860 1860 1860 1860 0
429 20250314 112900 46334017 1860 1859 1860 1859 165
430 20250314 112800 46027139 1855 1858 1858 1855 4
431 20250314 112700 46019716 1859 1859 1859 1859 6
432 20250314 112600 46008562 1859 1859 1859 1859 0
433 20250314 112500 46008562 1859 1859 1859 1859 0
434 20250314 112400 46008562 1859 1859 1859 1859 0
435 20250314 112300 46008562 1859 1859 1859 1859 0
436 20250314 112200 46008562 1859 1859 1859 1859 0
437 20250314 112100 46008562 1859 1859 1859 1859 4
438 20250314 112000 46001126 1859 1859 1859 1859 10
439 20250314 111900 45982536 1859 1859 1859 1859 0
440 20250314 111800 45982536 1859 1859 1859 1859 0
441 20250314 111700 45982536 1859 1859 1859 1859 0
442 20250314 111600 45982536 1859 1859 1859 1859 0
443 20250314 111500 45982536 1859 1859 1859 1859 0
444 20250314 111400 45982536 1859 1859 1859 1859 39
445 20250314 111300 45910035 1859 1859 1859 1859 1871
446 20250314 111200 42431846 1859 1859 1859 1859 256
447 20250314 111100 41955942 1859 1859 1859 1859 0
448 20250314 111000 41955942 1859 1859 1859 1859 0
449 20250314 110900 41955942 1859 1859 1859 1859 7
450 20250314 110800 41942929 1853 1853 1853 1853 0
451 20250314 110700 41942929 1853 1853 1853 1853 0
452 20250314 110600 41942929 1853 1853 1853 1853 0
453 20250314 110500 41942929 1853 1853 1853 1853 1
454 20250314 110400 41941076 1853 1853 1853 1853 1
455 20250314 110300 41939223 1853 1853 1853 1853 0
456 20250314 110200 41939223 1853 1853 1853 1853 0
457 20250314 110100 41939223 1853 1853 1853 1853 0
458 20250314 110000 41939223 1853 1853 1853 1853 59
459 20250314 105900 41829896 1853 1853 1853 1853 0
460 20250314 105800 41829896 1853 1853 1853 1853 59
461 20250314 105700 41720569 1853 1853 1853 1853 11
462 20250314 105600 41700186 1853 1853 1853 1853 0
463 20250314 105500 41700186 1853 1853 1853 1853 0
464 20250314 105400 41700186 1853 1853 1853 1853 1
465 20250314 105300 41698333 1845 1845 1845 1845 0
466 20250314 105200 41698333 1845 1845 1845 1845 0
467 20250314 105100 41698333 1845 1845 1845 1845 10
468 20250314 105000 41679883 1845 1845 1845 1845 0
469 20250314 104900 41679883 1845 1845 1845 1845 777
470 20250314 104800 40246318 1845 1845 1845 1845 0
471 20250314 104700 40246318 1845 1847 1847 1845 2100
472 20250314 104600 36370655 1847 1847 1847 1847 0
473 20250314 104500 36370655 1847 1847 1847 1847 0
474 20250314 104400 36370655 1847 1846 1847 1846 604
475 20250314 104300 35255467 1845 1845 1845 1845 7
476 20250314 104200 35242552 1844 1844 1844 1844 0
477 20250314 104100 35242552 1844 1844 1844 1844 0
478 20250314 104000 35242552 1844 1844 1844 1844 0
479 20250314 103900 35242552 1844 1844 1844 1844 21
480 20250314 103800 35203828 1844 1844 1844 1844 94
481 20250314 103700 35030492 1844 1844 1844 1844 200
482 20250314 103600 34661692 1844 1844 1844 1844 229
483 20250314 103500 34239416 1844 1844 1844 1844 161
484 20250314 103400 33942532 1844 1844 1844 1844 200
485 20250314 103300 33573732 1844 1844 1844 1844 0
486 20250314 103200 33573732 1844 1844 1844 1844 50
487 20250314 103100 33481532 1844 1844 1844 1844 690
488 20250314 103000 32209172 1845 1847 1847 1845 64
489 20250314 102900 32091090 1843 1843 1843 1843 0
490 20250314 102800 32091090 1843 1843 1843 1843 0
491 20250314 102700 32091090 1843 1843 1843 1843 0
492 20250314 102600 32091090 1843 1843 1843 1843 0
493 20250314 102500 32091090 1843 1843 1843 1843 0
494 20250314 102400 32091090 1843 1843 1843 1843 0
495 20250314 102300 32091090 1843 1843 1843 1843 50
496 20250314 102200 31998940 1842 1843 1843 1842 122
497 20250314 102100 31774123 1860 1860 1860 1860 110
498 20250314 102000 31569523 1860 1852 1860 1843 7221
499 20250314 101900 18208695 1853 1857 1857 1853 1405
500 20250314 101800 15602042 1860 1860 1860 1860 1
501 20250314 101700 15600182 1857 1857 1857 1857 0
502 20250314 101600 15600182 1857 1857 1857 1857 0
503 20250314 101500 15600182 1857 1858 1858 1857 124
504 20250314 101400 15369834 1860 1860 1860 1860 0
505 20250314 101300 15369834 1860 1860 1860 1860 1
506 20250314 101200 15367974 1858 1858 1858 1858 134
507 20250314 101100 15119002 1858 1860 1860 1858 265
508 20250314 101000 14626325 1860 1861 1861 1860 559
509 20250314 100900 13586584 1861 1861 1861 1861 160
510 20250314 100800 13288824 1862 1870 1877 1862 50
511 20250314 100700 13195469 1870 1870 1870 1870 5
512 20250314 100600 13186119 1870 1870 1870 1861 45
513 20250314 100500 13102104 1861 1861 1861 1861 0
514 20250314 100400 13102104 1861 1861 1861 1861 0
515 20250314 100300 13102104 1861 1860 1870 1860 396
516 20250314 100200 12365529 1861 1862 1862 1861 305
517 20250314 100100 11797799 1863 1863 1863 1863 112
518 20250314 100000 11589143 1870 1870 1870 1870 0
519 20250314 095900 11589143 1870 1870 1870 1870 0
520 20250314 095800 11589143 1870 1870 1870 1870 0
521 20250314 095700 11589143 1870 1870 1870 1870 0
522 20250314 095600 11589143 1870 1870 1870 1870 0
523 20250314 095500 11589143 1870 1870 1870 1870 0
524 20250314 095400 11589143 1870 1870 1870 1870 1
525 20250314 095300 11587273 1865 1865 1865 1865 0
526 20250314 095200 11587273 1865 1865 1865 1865 52
527 20250314 095100 11490293 1870 1870 1870 1870 20
528 20250314 095000 11452893 1870 1870 1870 1870 0
529 20250314 094900 11452893 1870 1870 1870 1870 0
530 20250314 094800 11452893 1870 1870 1870 1870 0
531 20250314 094700 11452893 1870 1865 1870 1865 71
532 20250314 094600 11320423 1865 1870 1870 1865 13
533 20250314 094500 11296158 1870 1865 1870 1865 137
534 20250314 094400 11040586 1865 1865 1865 1865 150
535 20250314 094300 10760836 1863 1863 1863 1863 0
536 20250314 094200 10760836 1863 1863 1863 1863 96
537 20250314 094100 10581988 1865 1865 1865 1865 71
538 20250314 094000 10449573 1866 1866 1866 1866 0
539 20250314 093900 10449573 1866 1866 1866 1866 158
540 20250314 093800 10154745 1871 1871 1871 1871 200
541 20250314 093700 9780545 1865 1865 1865 1865 0
542 20250314 093600 9780545 1865 1865 1865 1865 0
543 20250314 093500 9780545 1865 1865 1865 1865 0
544 20250314 093400 9780545 1865 1865 1865 1865 0
545 20250314 093300 9780545 1865 1865 1865 1865 0
546 20250314 093200 9780545 1865 1865 1865 1865 0
547 20250314 093100 9780545 1865 1865 1865 1865 0
548 20250314 093000 9780545 1865 1865 1865 1865 0
549 20250314 092900 9780545 1865 1865 1865 1865 0
550 20250314 092800 9780545 1865 1865 1865 1865 0
551 20250314 092700 9780545 1865 1865 1865 1865 80
552 20250314 092600 9631345 1865 1865 1865 1865 2
553 20250314 092500 9627615 1865 1870 1872 1865 61
554 20250314 092400 9513500 1878 1878 1878 1878 0
555 20250314 092300 9513500 1878 1878 1878 1878 0
556 20250314 092200 9513500 1878 1878 1878 1878 0
557 20250314 092100 9513500 1878 1878 1878 1878 0
558 20250314 092000 9513500 1878 1878 1878 1878 1
559 20250314 091900 9511622 1868 1861 1868 1861 171
560 20250314 091800 9192544 1864 1864 1864 1864 0
561 20250314 091700 9192544 1864 1863 1864 1863 42
562 20250314 091600 9114264 1865 1865 1865 1865 9
563 20250314 091500 9097479 1862 1860 1862 1858 2294
564 20250314 091400 4834619 1860 1864 1864 1860 251
565 20250314 091300 4367359 1862 1862 1862 1862 81
566 20250314 091200 4216537 1867 1873 1873 1864 182
567 20250314 091100 3876639 1870 1870 1870 1870 0
568 20250314 091000 3876639 1870 1870 1870 1868 18
569 20250314 090900 3842981 1871 1871 1883 1871 313
570 20250314 090800 3257346 1884 1871 1884 1871 121
571 20250314 090700 3029395 1892 1892 1892 1892 0
572 20250314 090600 3029395 1892 1892 1892 1892 1
573 20250314 090500 3027503 1871 1871 1871 1871 3
574 20250314 090400 3021890 1897 1897 1897 1897 0
575 20250314 090300 3021890 1897 1897 1897 1897 0
576 20250314 090200 3021890 1897 1897 1897 1897 0
577 20250314 090100 3021890 1897 1898 1898 1897 61
578 20250314 090000 2906172 1874 1902 1902 1874 1528

1
001840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,154312,22283636,293810048,42428042944,0.69
20250311,154312,22283636,289026376,41737250228,0.69
20250310,154312,22283636,297050600,42895999300,0.69
20250307,154312,22283636,303994640,43898762920,0.69
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 154312 22283636 293810048 42428042944 0.69
3 20250311 154312 22283636 289026376 41737250228 0.69
4 20250310 154312 22283636 297050600 42895999300 0.69
5 20250307 154312 22283636 303994640 43898762920 0.69