ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
002140/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183600,841694170,2790,2790,2790,2790,5967
20250314,183500,841694170,2790,2790,2790,2790,0
20250314,183400,841694170,2790,2790,2790,2790,0
20250314,183300,841694170,2790,2790,2790,2790,0
20250314,183200,841694170,2790,2790,2790,2790,0
20250314,183100,841694170,2790,2790,2790,2790,0
20250314,183000,841694170,2790,2790,2790,2790,0
20250314,182900,841694170,2790,2790,2790,2790,0
20250314,182800,841694170,2790,2790,2790,2790,0
20250314,182700,841694170,2790,2790,2790,2790,0
20250314,182600,841694170,2790,2790,2790,2790,0
20250314,182500,841694170,2790,2790,2790,2790,0
20250314,182400,841694170,2790,2790,2790,2790,0
20250314,182300,841694170,2790,2790,2790,2790,0
20250314,182200,841694170,2790,2790,2790,2790,0
20250314,182100,841694170,2790,2790,2790,2790,0
20250314,182000,841694170,2790,2790,2790,2790,0
20250314,181900,841694170,2790,2790,2790,2790,0
20250314,181800,841694170,2790,2790,2790,2790,0
20250314,181700,841694170,2790,2790,2790,2790,0
20250314,181600,841694170,2790,2790,2790,2790,0
20250314,181500,841694170,2790,2790,2790,2790,0
20250314,181400,841694170,2790,2790,2790,2790,0
20250314,181300,841694170,2790,2790,2790,2790,0
20250314,181200,841694170,2790,2790,2790,2790,0
20250314,181100,841694170,2790,2790,2790,2790,0
20250314,181000,841694170,2790,2790,2790,2790,0
20250314,180900,841694170,2790,2790,2790,2790,0
20250314,180800,841694170,2790,2790,2790,2790,0
20250314,180700,841694170,2790,2790,2790,2790,0
20250314,180600,841694170,2790,2790,2790,2790,5967
20250314,180500,841694170,2790,2790,2790,2790,0
20250314,180400,841694170,2790,2790,2790,2790,0
20250314,180300,841694170,2790,2790,2790,2790,0
20250314,180200,841694170,2790,2790,2790,2790,0
20250314,180100,841694170,2790,2790,2790,2790,0
20250314,180000,841694170,2790,2790,2790,2790,0
20250314,175900,841694170,2790,2790,2790,2790,0
20250314,175800,841694170,2790,2790,2790,2790,0
20250314,175700,841694170,2790,2790,2790,2790,0
20250314,175600,841694170,2790,2790,2790,2790,0
20250314,175500,841694170,2790,2790,2790,2790,0
20250314,175400,841694170,2790,2790,2790,2790,0
20250314,175300,841694170,2790,2790,2790,2790,0
20250314,175200,841694170,2790,2790,2790,2790,0
20250314,175100,841694170,2790,2790,2790,2790,0
20250314,175000,841694170,2790,2790,2790,2790,0
20250314,174900,841694170,2790,2790,2790,2790,0
20250314,174800,841694170,2790,2790,2790,2790,0
20250314,174700,841694170,2790,2790,2790,2790,0
20250314,174600,841694170,2790,2790,2790,2790,0
20250314,174500,841694170,2790,2790,2790,2790,0
20250314,174400,841694170,2790,2790,2790,2790,0
20250314,174300,841694170,2790,2790,2790,2790,0
20250314,174200,841694170,2790,2790,2790,2790,0
20250314,174100,841694170,2790,2790,2790,2790,0
20250314,174000,841694170,2790,2790,2790,2790,0
20250314,173900,841694170,2790,2790,2790,2790,0
20250314,173800,841694170,2790,2790,2790,2790,0
20250314,173700,841694170,2790,2790,2790,2790,0
20250314,173600,841694170,2790,2790,2790,2790,5967
20250314,173500,841694170,2790,2790,2790,2790,0
20250314,173400,841694170,2790,2790,2790,2790,0
20250314,173300,841694170,2790,2790,2790,2790,0
20250314,173200,841694170,2790,2790,2790,2790,0
20250314,173100,841694170,2790,2790,2790,2790,0
20250314,173000,841694170,2790,2790,2790,2790,0
20250314,172900,841694170,2790,2790,2790,2790,0
20250314,172800,841694170,2790,2790,2790,2790,0
20250314,172700,841694170,2790,2790,2790,2790,0
20250314,172600,841694170,2790,2790,2790,2790,0
20250314,172500,841694170,2790,2790,2790,2790,0
20250314,172400,841694170,2790,2790,2790,2790,0
20250314,172300,841694170,2790,2790,2790,2790,0
20250314,172200,841694170,2790,2790,2790,2790,0
20250314,172100,841694170,2790,2790,2790,2790,0
20250314,172000,841694170,2790,2790,2790,2790,0
20250314,171900,841694170,2790,2790,2790,2790,0
20250314,171800,841694170,2790,2790,2790,2790,0
20250314,171700,841694170,2790,2790,2790,2790,0
20250314,171600,841694170,2790,2790,2790,2790,0
20250314,171500,841694170,2790,2790,2790,2790,0
20250314,171400,841694170,2790,2790,2790,2790,0
20250314,171300,841694170,2790,2790,2790,2790,0
20250314,171200,841694170,2790,2790,2790,2790,0
20250314,171100,841694170,2790,2790,2790,2790,0
20250314,171000,841694170,2790,2790,2790,2790,0
20250314,170900,841694170,2790,2790,2790,2790,0
20250314,170800,841694170,2790,2790,2790,2790,0
20250314,170700,841694170,2790,2790,2790,2790,0
20250314,170600,841694170,2790,2790,2790,2790,5967
20250314,170500,841694170,2790,2790,2790,2790,0
20250314,170400,841694170,2790,2790,2790,2790,0
20250314,170300,841694170,2790,2790,2790,2790,0
20250314,170200,841694170,2790,2790,2790,2790,0
20250314,170100,841694170,2790,2790,2790,2790,0
20250314,170000,841694170,2790,2790,2790,2790,0
20250314,165900,841694170,2790,2790,2790,2790,0
20250314,165800,841694170,2790,2790,2790,2790,0
20250314,165700,841694170,2790,2790,2790,2790,0
20250314,165600,841694170,2790,2790,2790,2790,0
20250314,165500,841694170,2790,2790,2790,2790,0
20250314,165400,841694170,2790,2790,2790,2790,0
20250314,165300,841694170,2790,2790,2790,2790,0
20250314,165200,841694170,2790,2790,2790,2790,0
20250314,165100,841694170,2790,2790,2790,2790,0
20250314,165000,841694170,2790,2790,2790,2790,0
20250314,164900,841694170,2790,2790,2790,2790,0
20250314,164800,841694170,2790,2790,2790,2790,0
20250314,164700,841694170,2790,2790,2790,2790,0
20250314,164600,841694170,2790,2790,2790,2790,0
20250314,164500,841694170,2790,2790,2790,2790,0
20250314,164400,841694170,2790,2790,2790,2790,0
20250314,164300,841694170,2790,2790,2790,2790,0
20250314,164200,841694170,2790,2790,2790,2790,0
20250314,164100,841694170,2790,2790,2790,2790,0
20250314,164000,841694170,2790,2790,2790,2790,0
20250314,163900,841694170,2790,2790,2790,2790,0
20250314,163800,841694170,2790,2790,2790,2790,0
20250314,163700,841694170,2790,2790,2790,2790,0
20250314,163600,841694170,2790,2790,2790,2790,5967
20250314,163500,841694170,2790,2790,2790,2790,0
20250314,163400,841694170,2790,2790,2790,2790,0
20250314,163300,841694170,2790,2790,2790,2790,0
20250314,163200,841694170,2790,2790,2790,2790,0
20250314,163100,841694170,2790,2790,2790,2790,0
20250314,163000,841694170,2790,2790,2790,2790,0
20250314,162900,841694170,2790,2790,2790,2790,0
20250314,162800,841694170,2790,2790,2790,2790,0
20250314,162700,841694170,2790,2790,2790,2790,0
20250314,162600,841694170,2790,2790,2790,2790,0
20250314,162500,841694170,2790,2790,2790,2790,0
20250314,162400,841694170,2790,2790,2790,2790,0
20250314,162300,841694170,2790,2790,2790,2790,0
20250314,162200,841694170,2790,2790,2790,2790,0
20250314,162100,841694170,2790,2790,2790,2790,0
20250314,162000,841694170,2790,2790,2790,2790,0
20250314,161900,841694170,2790,2790,2790,2790,0
20250314,161800,841694170,2790,2790,2790,2790,0
20250314,161700,841694170,2790,2790,2790,2790,0
20250314,161600,841694170,2790,2790,2790,2790,0
20250314,161500,841694170,2790,2790,2790,2790,0
20250314,161400,841694170,2790,2790,2790,2790,0
20250314,161300,841694170,2790,2790,2790,2790,0
20250314,161200,841694170,2790,2790,2790,2790,0
20250314,161100,841694170,2790,2790,2790,2790,0
20250314,161000,841694170,2790,2790,2790,2790,0
20250314,160900,841694170,2790,2790,2790,2790,0
20250314,160800,841694170,2790,2790,2790,2790,0
20250314,160700,841694170,2790,2790,2790,2790,0
20250314,160600,841694170,2790,2790,2790,2790,5967
20250314,160500,841694170,2790,2790,2790,2790,0
20250314,160400,841694170,2790,2790,2790,2790,0
20250314,160300,841694170,2790,2790,2790,2790,0
20250314,160200,841694170,2790,2790,2790,2790,0
20250314,160100,841694170,2790,2790,2790,2790,0
20250314,160000,841694170,2790,2790,2790,2790,0
20250314,155900,841694170,2790,2790,2790,2790,0
20250314,155800,841694170,2790,2790,2790,2790,0
20250314,155700,841694170,2790,2790,2790,2790,0
20250314,155600,841694170,2790,2790,2790,2790,0
20250314,155500,841694170,2790,2790,2790,2790,0
20250314,155400,841694170,2790,2790,2790,2790,0
20250314,155300,841694170,2790,2790,2790,2790,0
20250314,155200,841694170,2790,2790,2790,2790,0
20250314,155100,841694170,2790,2790,2790,2790,0
20250314,155000,841694170,2790,2790,2790,2790,0
20250314,154900,841694170,2790,2790,2790,2790,0
20250314,154800,841694170,2790,2790,2790,2790,0
20250314,154700,841694170,2790,2790,2790,2790,0
20250314,154600,841694170,2790,2790,2790,2790,0
20250314,154500,841694170,2790,2790,2790,2790,0
20250314,154400,841694170,2790,2790,2790,2790,0
20250314,154300,841694170,2790,2790,2790,2790,0
20250314,154200,841694170,2790,2790,2790,2790,0
20250314,154100,841694170,2790,2790,2790,2790,0
20250314,154000,841694170,2790,2790,2790,2790,0
20250314,153900,841694170,2790,2790,2790,2790,0
20250314,153800,841694170,2790,2790,2790,2790,0
20250314,153700,841694170,2790,2790,2790,2790,0
20250314,153600,841694170,2790,2790,2790,2790,5967
20250314,153500,841694170,2790,2790,2790,2790,0
20250314,153400,841694170,2790,2790,2790,2790,0
20250314,153300,841694170,2790,2790,2790,2790,0
20250314,153200,841694170,2790,2790,2790,2790,0
20250314,153100,841694170,2790,2790,2790,2790,0
20250314,153000,841694170,2790,2790,2790,2790,5967
20250314,152900,825046240,2790,2790,2790,2790,0
20250314,152800,825046240,2790,2790,2790,2790,0
20250314,152700,825046240,2790,2790,2790,2790,0
20250314,152600,825046240,2790,2790,2790,2790,0
20250314,152500,825046240,2790,2790,2790,2790,0
20250314,152400,825046240,2790,2790,2790,2790,0
20250314,152300,825046240,2790,2790,2790,2790,0
20250314,152200,825046240,2790,2790,2790,2790,0
20250314,152100,825046240,2790,2790,2790,2790,0
20250314,152000,825046240,2790,2790,2790,2790,0
20250314,151900,825046240,2790,2785,2790,2780,1705
20250314,151800,820303735,2790,2780,2790,2780,4484
20250314,151700,807828155,2790,2790,2790,2790,66
20250314,151600,807644015,2790,2780,2790,2780,63
20250314,151500,807468865,2790,2785,2790,2780,217
20250314,151400,806863570,2790,2790,2790,2790,168
20250314,151300,806394850,2780,2785,2790,2780,596
20250314,151200,804735315,2790,2790,2790,2790,0
20250314,151100,804735315,2790,2785,2790,2785,352
20250314,151000,803754985,2790,2785,2790,2785,5
20250314,150900,803741055,2790,2785,2790,2785,236
20250314,150800,803083790,2785,2785,2785,2780,1307
20250314,150700,799447800,2785,2780,2785,2780,469
20250314,150600,798141645,2785,2790,2790,2785,1228
20250314,150500,794721415,2785,2785,2785,2780,1606
20250314,150400,790248720,2785,2785,2785,2785,130
20250314,150300,789886670,2785,2785,2785,2785,100
20250314,150200,789608170,2790,2785,2790,2785,4159
20250314,150100,778025310,2795,2792,2795,2780,7958
20250314,150000,755896206,2795,2795,2795,2795,0
20250314,145900,755896206,2795,2795,2795,2795,10
20250314,145800,755868256,2785,2790,2790,2785,2545
20250314,145700,748780361,2795,2795,2795,2795,1
20250314,145600,748777566,2790,2790,2790,2790,736
20250314,145500,746724126,2795,2795,2795,2795,0
20250314,145400,746724126,2795,2795,2795,2795,199
20250314,145300,746167921,2795,2795,2795,2795,11
20250314,145200,746137176,2790,2795,2795,2790,649
20250314,145100,744323271,2800,2800,2800,2800,0
20250314,145000,744323271,2800,2800,2800,2800,100
20250314,144900,744043271,2800,2790,2800,2790,5016
20250314,144800,730019906,2790,2790,2790,2790,10
20250314,144700,729992006,2785,2785,2785,2785,0
20250314,144600,729992006,2785,2785,2790,2785,182
20250314,144500,729484736,2785,2790,2790,2785,124
20250314,144400,729139268,2790,2790,2790,2790,6
20250314,144300,729122528,2790,2787,2790,2787,2
20250314,144200,729116951,2790,2790,2790,2790,5
20250314,144100,729103001,2790,2785,2790,2785,510
20250314,144000,727682601,2785,2790,2790,2785,166
20250314,143900,727220261,2790,2790,2790,2790,162
20250314,143800,726768281,2790,2790,2790,2790,360
20250314,143700,725763881,2790,2790,2790,2790,0
20250314,143600,725763881,2790,2790,2790,2790,0
20250314,143500,725763881,2790,2790,2790,2790,0
20250314,143400,725763881,2790,2795,2795,2790,174
20250314,143300,725277921,2795,2795,2795,2795,0
20250314,143200,725277921,2795,2795,2795,2795,0
20250314,143100,725277921,2795,2795,2795,2795,0
20250314,143000,725277921,2795,2795,2795,2795,50
20250314,142900,725138171,2795,2795,2795,2795,0
20250314,142800,725138171,2795,2790,2795,2790,202
20250314,142700,724574581,2790,2790,2790,2790,800
20250314,142600,722342581,2795,2795,2795,2795,366
20250314,142500,721319611,2795,2795,2795,2795,0
20250314,142400,721319611,2795,2795,2795,2795,0
20250314,142300,721319611,2795,2795,2795,2795,6
20250314,142200,721302841,2795,2795,2795,2795,200
20250314,142100,720743841,2795,2790,2795,2790,1595
20250314,142000,716293291,2790,2790,2790,2790,0
20250314,141900,716293291,2790,2785,2790,2785,1126
20250314,141800,713156771,2785,2785,2785,2785,0
20250314,141700,713156771,2785,2785,2785,2785,0
20250314,141600,713156771,2785,2785,2785,2785,208
20250314,141500,712577491,2785,2785,2785,2785,1011
20250314,141400,709761856,2785,2785,2785,2785,1
20250314,141300,709759071,2785,2785,2785,2785,0
20250314,141200,709759071,2785,2785,2785,2785,64
20250314,141100,709580831,2785,2785,2785,2785,990
20250314,141000,706823681,2785,2785,2785,2785,121
20250314,140900,706486696,2790,2790,2790,2790,300
20250314,140800,705649696,2790,2790,2790,2790,1
20250314,140700,705646906,2790,2790,2790,2790,6
20250314,140600,705630166,2790,2785,2790,2785,11
20250314,140500,705599526,2785,2785,2785,2785,35
20250314,140400,705502051,2785,2785,2785,2782,1749
20250314,140300,700632415,2790,2790,2790,2790,0
20250314,140200,700632415,2790,2790,2790,2790,0
20250314,140100,700632415,2790,2790,2790,2790,400
20250314,140000,699516415,2790,2790,2790,2790,65
20250314,135900,699335065,2790,2790,2790,2790,50
20250314,135800,699195565,2790,2790,2790,2790,3
20250314,135700,699187195,2785,2785,2785,2785,10
20250314,135600,699159345,2790,2790,2790,2790,12
20250314,135500,699125865,2790,2790,2790,2790,1
20250314,135400,699123075,2785,2785,2785,2785,0
20250314,135300,699123075,2785,2785,2785,2785,0
20250314,135200,699123075,2785,2785,2785,2785,463
20250314,135100,697833620,2785,2780,2785,2780,302
20250314,135000,696994055,2785,2785,2785,2785,349
20250314,134900,696022090,2785,2785,2785,2785,90
20250314,134800,695771440,2780,2780,2780,2780,0
20250314,134700,695771440,2780,2780,2780,2780,833
20250314,134600,693455700,2785,2785,2785,2785,0
20250314,134500,693455700,2785,2785,2785,2785,0
20250314,134400,693455700,2785,2785,2785,2785,0
20250314,134300,693455700,2785,2785,2785,2785,9
20250314,134200,693430635,2785,2785,2785,2785,5
20250314,134100,693416710,2780,2780,2780,2780,0
20250314,134000,693416710,2780,2780,2780,2780,1000
20250314,133900,690636710,2780,2785,2785,2780,29
20250314,133800,690555950,2780,2780,2785,2780,472
20250314,133700,689241440,2785,2782,2785,2780,274
20250314,133600,688479597,2782,2782,2782,2782,0
20250314,133500,688479597,2782,2785,2785,2782,11
20250314,133400,688448965,2780,2780,2780,2780,1
20250314,133300,688446185,2785,2780,2785,2780,4127
20250314,133200,676973105,2780,2780,2780,2780,3
20250314,133100,676964765,2785,2785,2785,2785,7
20250314,133000,676945270,2785,2785,2785,2785,11
20250314,132900,676914635,2790,2790,2790,2790,0
20250314,132800,676914635,2790,2790,2790,2785,444
20250314,132700,675677975,2790,2790,2790,2790,0
20250314,132600,675677975,2790,2785,2790,2785,24
20250314,132500,675611065,2790,2790,2790,2790,89
20250314,132400,675362755,2790,2790,2790,2790,0
20250314,132300,675362755,2790,2785,2790,2785,140
20250314,132200,674972805,2790,2790,2790,2790,10
20250314,132100,674944905,2790,2790,2790,2790,16
20250314,132000,674900265,2790,2790,2790,2790,0
20250314,131900,674900265,2790,2790,2790,2790,0
20250314,131800,674900265,2790,2790,2790,2790,0
20250314,131700,674900265,2790,2790,2790,2790,10
20250314,131600,674872365,2785,2780,2785,2780,666
20250314,131500,673017560,2780,2780,2780,2780,0
20250314,131400,673017560,2780,2780,2780,2780,375
20250314,131300,671975060,2780,2780,2780,2780,0
20250314,131200,671975060,2780,2780,2780,2780,0
20250314,131100,671975060,2780,2780,2780,2780,217
20250314,131000,671371800,2780,2780,2780,2780,0
20250314,130900,671371800,2780,2780,2780,2780,0
20250314,130800,671371800,2780,2780,2780,2780,236
20250314,130700,670715720,2785,2785,2785,2785,0
20250314,130600,670715720,2785,2785,2785,2785,10
20250314,130500,670687870,2785,2785,2785,2785,0
20250314,130400,670687870,2785,2785,2785,2785,2
20250314,130300,670682300,2785,2785,2785,2785,3
20250314,130200,670673945,2780,2780,2780,2780,1
20250314,130100,670671165,2780,2780,2780,2780,2954
20250314,130000,662459045,2790,2790,2790,2790,8
20250314,125900,662436725,2780,2780,2780,2780,0
20250314,125800,662436725,2780,2780,2780,2780,1201
20250314,125700,659097945,2785,2790,2790,2785,8
20250314,125600,659075635,2790,2790,2790,2790,0
20250314,125500,659075635,2790,2785,2790,2785,1801
20250314,125400,654050850,2790,2785,2790,2785,833
20250314,125300,651730930,2785,2785,2785,2785,0
20250314,125200,651730930,2785,2785,2785,2785,1
20250314,125100,651728145,2780,2780,2780,2780,0
20250314,125000,651728145,2780,2785,2785,2780,20
20250314,124900,651672495,2785,2785,2785,2785,20
20250314,124800,651616795,2785,2785,2785,2785,805
20250314,124700,649374870,2790,2785,2790,2785,103
20250314,124600,649088005,2780,2780,2780,2780,0
20250314,124500,649088005,2780,2780,2780,2780,135
20250314,124400,648712705,2780,2780,2780,2780,10
20250314,124300,648684905,2780,2780,2780,2780,0
20250314,124200,648684905,2780,2790,2790,2780,19
20250314,124100,648631905,2790,2790,2790,2790,53
20250314,124000,648484035,2790,2790,2790,2790,2
20250314,123900,648478455,2780,2785,2785,2780,98
20250314,123800,648205895,2785,2785,2785,2785,1201
20250314,123700,644861110,2790,2790,2790,2790,0
20250314,123600,644861110,2790,2785,2790,2785,4
20250314,123500,644849965,2790,2785,2790,2785,604
20250314,123400,643167305,2790,2785,2790,2785,185
20250314,123300,642652055,2785,2785,2785,2785,737
20250314,123200,640599510,2785,2780,2785,2780,1301
20250314,123100,636976230,2785,2785,2785,2785,1
20250314,123000,636973445,2785,2785,2785,2785,10
20250314,122900,636945595,2785,2780,2785,2780,157
20250314,122800,636509125,2780,2780,2780,2780,1304
20250314,122700,632884005,2785,2785,2785,2785,2
20250314,122600,632878435,2785,2785,2785,2785,11
20250314,122500,632847800,2780,2780,2780,2780,604
20250314,122400,631168680,2785,2785,2785,2785,0
20250314,122300,631168680,2785,2785,2785,2785,1
20250314,122200,631165895,2785,2785,2785,2785,0
20250314,122100,631165895,2785,2785,2785,2785,0
20250314,122000,631165895,2785,2785,2785,2785,60
20250314,121900,630998795,2780,2785,2785,2780,105
20250314,121800,630706870,2780,2780,2780,2780,0
20250314,121700,630706870,2780,2780,2780,2780,2005
20250314,121600,625132970,2780,2780,2780,2780,0
20250314,121500,625132970,2780,2780,2780,2780,0
20250314,121400,625132970,2780,2780,2780,2780,18
20250314,121300,625082930,2780,2780,2780,2780,0
20250314,121200,625082930,2780,2780,2780,2780,0
20250314,121100,625082930,2780,2780,2780,2780,1
20250314,121000,625080150,2775,2775,2775,2775,0
20250314,120900,625080150,2775,2775,2775,2775,1
20250314,120800,625077375,2780,2775,2780,2775,85
20250314,120700,624841475,2775,2775,2775,2775,34
20250314,120600,624747125,2780,2780,2780,2780,11
20250314,120500,624716545,2775,2775,2775,2775,1691
20250314,120400,620024020,2775,2775,2775,2775,10
20250314,120300,619996270,2775,2780,2780,2775,622
20250314,120200,618267170,2780,2780,2780,2780,200
20250314,120100,617711170,2780,2780,2780,2780,9
20250314,120000,617686150,2775,2775,2775,2775,50
20250314,115900,617547400,2780,2780,2780,2780,0
20250314,115800,617547400,2780,2780,2780,2780,0
20250314,115700,617547400,2780,2780,2780,2780,0
20250314,115600,617547400,2780,2780,2780,2780,136
20250314,115500,617169320,2775,2775,2775,2775,0
20250314,115400,617169320,2775,2780,2780,2775,804
20250314,115300,614935720,2775,2775,2775,2775,0
20250314,115200,614935720,2775,2775,2775,2775,1
20250314,115100,614932945,2775,2780,2780,2775,2615
20250314,115000,607665320,2780,2780,2780,2780,0
20250314,114900,607665320,2780,2780,2780,2780,7
20250314,114800,607645860,2780,2780,2780,2775,176
20250314,114700,607156650,2780,2780,2780,2780,870
20250314,114600,604738050,2780,2780,2780,2780,2
20250314,114500,604732490,2780,2780,2780,2780,0
20250314,114400,604732490,2780,2780,2780,2775,210
20250314,114300,604149590,2775,2775,2775,2775,102
20250314,114200,603866540,2775,2775,2775,2775,0
20250314,114100,603866540,2775,2775,2775,2775,210
20250314,114000,603283790,2775,2775,2775,2775,3
20250314,113900,603275465,2775,2775,2775,2775,1504
20250314,113800,599101865,2780,2780,2780,2780,32
20250314,113700,599012905,2780,2780,2780,2780,5
20250314,113600,598999005,2775,2775,2775,2775,111
20250314,113500,598690980,2780,2780,2780,2780,11
20250314,113400,598660400,2775,2775,2775,2775,0
20250314,113300,598660400,2775,2775,2780,2775,2782
20250314,113200,590940335,2780,2780,2780,2780,514
20250314,113100,589511415,2780,2780,2780,2780,15
20250314,113000,589469715,2775,2780,2780,2775,445
20250314,112900,588233340,2780,2775,2780,2775,3462
20250314,112800,578626170,2775,2775,2775,2775,0
20250314,112700,578626170,2775,2775,2775,2775,0
20250314,112600,578626170,2775,2780,2780,2775,600
20250314,112500,576961165,2780,2775,2780,2775,223
20250314,112400,576342065,2780,2780,2780,2780,14
20250314,112300,576303145,2780,2780,2780,2780,100
20250314,112200,576025145,2775,2775,2775,2775,0
20250314,112100,576025145,2775,2775,2775,2775,30
20250314,112000,575941895,2780,2780,2780,2780,0
20250314,111900,575941895,2780,2780,2780,2780,0
20250314,111800,575941895,2780,2780,2785,2780,19
20250314,111700,575889065,2780,2775,2780,2775,425
20250314,111600,574709565,2780,2780,2780,2780,2
20250314,111500,574704005,2780,2780,2780,2780,212
20250314,111400,574114645,2780,2780,2780,2780,12
20250314,111300,574081285,2780,2780,2780,2780,604
20250314,111200,572402165,2780,2780,2780,2780,0
20250314,111100,572402165,2780,2780,2780,2780,0
20250314,111000,572402165,2780,2785,2785,2780,638
20250314,110900,570628250,2785,2785,2785,2785,0
20250314,110800,570628250,2785,2785,2785,2785,0
20250314,110700,570628250,2785,2785,2785,2785,1
20250314,110600,570625465,2785,2780,2785,2780,1941
20250314,110500,565229475,2780,2780,2780,2780,62
20250314,110400,565057115,2785,2785,2785,2785,3
20250314,110300,565048760,2780,2780,2780,2780,134
20250314,110200,564676240,2780,2785,2785,2780,57
20250314,110100,564517775,2785,2785,2785,2785,180
20250314,110000,564016475,2785,2780,2785,2775,1445
20250314,105900,560002365,2780,2780,2780,2780,0
20250314,105800,560002365,2780,2780,2780,2780,0
20250314,105700,560002365,2780,2780,2780,2780,604
20250314,105600,558323245,2775,2775,2775,2775,0
20250314,105500,558323245,2775,2775,2775,2775,10
20250314,105400,558295495,2775,2775,2775,2775,538
20250314,105300,556802545,2775,2775,2775,2775,1003
20250314,105200,554019220,2775,2775,2775,2775,1952
20250314,105100,548602420,2775,2780,2780,2775,1001
20250314,105000,545824640,2780,2780,2785,2780,2061
20250314,104900,540094810,2780,2775,2780,2775,226
20250314,104800,539467530,2785,2780,2785,2780,6
20250314,104700,539450830,2780,2780,2780,2780,700
20250314,104600,537504830,2785,2780,2785,2780,702
20250314,104500,535553260,2785,2780,2785,2780,73
20250314,104400,535350305,2780,2780,2785,2780,2094
20250314,104300,529528925,2780,2780,2780,2780,73
20250314,104200,529325985,2780,2780,2780,2780,10
20250314,104100,529298185,2780,2775,2780,2775,291
20250314,104000,528489210,2780,2780,2780,2770,1800
20250314,103900,523499140,2780,2775,2780,2775,2004
20250314,103800,517937995,2775,2780,2780,2775,7681
20250314,103700,496623140,2780,2780,2780,2780,5
20250314,103600,496609240,2780,2775,2780,2775,35
20250314,103500,496512090,2775,2775,2775,2775,0
20250314,103400,496512090,2775,2775,2775,2775,322
20250314,103300,495618540,2780,2775,2780,2775,103
20250314,103200,495332700,2780,2780,2780,2780,10
20250314,103100,495304900,2775,2780,2780,2775,36
20250314,103000,495204905,2785,2780,2785,2780,2325
20250314,102900,488741385,2785,2785,2785,2785,88
20250314,102800,488496305,2795,2785,2795,2785,504
20250314,102700,487092625,2795,2790,2800,2785,1984
20250314,102600,481565515,2810,2780,2840,2780,22722
20250314,102500,417612715,2780,2780,2780,2780,1148
20250314,102400,414421275,2785,2780,2785,2780,355
20250314,102300,413433375,2785,2785,2785,2785,9
20250314,102200,413408310,2780,2780,2780,2775,5699
20250314,102100,397573385,2785,2777,2785,2777,2422
20250314,102000,390842856,2780,2780,2782,2780,6491
20250314,101900,372797874,2782,2782,2782,2782,0
20250314,101800,372797874,2782,2782,2782,2782,20
20250314,101700,372742234,2780,2780,2780,2780,250
20250314,101600,372047234,2780,2780,2782,2780,192
20250314,101500,371513426,2780,2785,2785,2780,402
20250314,101400,370393861,2785,2785,2785,2785,0
20250314,101300,370393861,2785,2785,2785,2785,765
20250314,101200,368263336,2785,2785,2790,2785,282
20250314,101100,367477943,2790,2790,2790,2790,1
20250314,101000,367475153,2785,2785,2785,2785,1563
20250314,100900,363122198,2785,2785,2785,2780,691
20250314,100800,361200436,2785,2780,2785,2780,1015
20250314,100700,358378661,2785,2790,2790,2785,202
20250314,100600,357816086,2790,2785,2790,2785,153
20250314,100500,357389966,2790,2785,2790,2785,1982
20250314,100400,351870076,2785,2787,2790,2785,1654
20250314,100300,347263655,2785,2787,2790,2785,2166
20250314,100200,341230169,2790,2787,2790,2787,2
20250314,100100,341224592,2787,2785,2787,2785,342
20250314,100000,340272120,2785,2785,2785,2785,646
20250314,095900,338473010,2785,2785,2785,2785,6
20250314,095800,338456300,2785,2785,2785,2785,817
20250314,095700,336180955,2785,2785,2785,2785,20
20250314,095600,336125255,2790,2790,2790,2790,11
20250314,095500,336094565,2790,2782,2790,2782,1695
20250314,095400,331374015,2780,2780,2782,2780,2335
20250314,095300,324882515,2782,2782,2782,2782,456
20250314,095200,323613923,2782,2782,2782,2780,452
20250314,095100,322357305,2782,2782,2782,2782,5
20250314,095000,322343395,2785,2780,2785,2780,4339
20250314,094900,310280925,2780,2780,2790,2780,928
20250314,094800,307698760,2780,2785,2785,2780,202
20250314,094700,307137185,2785,2785,2785,2785,2
20250314,094600,307131615,2785,2780,2785,2780,1306
20250314,094500,303499405,2785,2785,2785,2780,1609
20250314,094400,299025840,2785,2785,2785,2785,17
20250314,094300,298978495,2780,2785,2785,2780,515
20250314,094200,297546720,2785,2780,2785,2780,89
20250314,094100,297299295,2780,2780,2785,2780,1089
20250314,094000,294271445,2780,2780,2790,2780,601
20250314,093900,292600655,2780,2790,2790,2780,2146
20250314,093800,286630995,2785,2785,2785,2785,1002
20250314,093700,283840425,2790,2795,2795,2790,3126
20250314,093600,275118540,2795,2790,2795,2790,1952
20250314,093500,269670485,2785,2790,2790,2785,1418
20250314,093400,265719065,2790,2790,2790,2790,107
20250314,093300,265420535,2790,2790,2790,2790,1053
20250314,093200,262482665,2790,2795,2795,2785,3611
20250314,093100,252414950,2795,2775,2800,2775,13715
20250314,093000,214233260,2775,2775,2780,2775,876
20250314,092900,211802355,2780,2775,2780,2775,2520
20250314,092800,204806830,2775,2780,2780,2775,1166
20250314,092700,201570630,2780,2780,2780,2775,1257
20250314,092600,198081170,2780,2780,2785,2780,1248
20250314,092500,194611680,2780,2780,2780,2780,105
20250314,092400,194319780,2780,2780,2785,2780,338
20250314,092300,193380125,2780,2785,2785,2780,133
20250314,092200,193010380,2785,2780,2785,2775,771
20250314,092100,190869460,2775,2775,2775,2775,1115
20250314,092000,187775335,2775,2775,2785,2775,8605
20250314,091900,163884400,2775,2777,2785,2775,262
20250314,091800,163156412,2780,2777,2780,2777,1928
20250314,091700,157796590,2780,2780,2780,2780,865
20250314,091600,155391890,2780,2782,2785,2775,6625
20250314,091500,136975040,2780,2780,2780,2780,500
20250314,091400,135585040,2782,2785,2785,2780,616
20250314,091300,133872465,2785,2785,2785,2780,4103
20250314,091200,122450610,2780,2780,2785,2780,1661
20250314,091100,117832530,2785,2785,2785,2780,668
20250314,091000,115973320,2790,2785,2790,2780,517
20250314,090900,114533480,2785,2790,2790,2785,1812
20250314,090800,109486460,2785,2790,2790,2785,1002
20250314,090700,106691895,2790,2790,2795,2785,1217
20250314,090600,103296790,2790,2785,2790,2785,346
20250314,090500,102333130,2785,2790,2790,2780,12455
20250314,090400,67640130,2790,2790,2795,2785,1801
20250314,090300,62616315,2790,2790,2795,2790,1094
20250314,090200,59563690,2795,2790,2795,2790,2485
20250314,090100,52630520,2790,2790,2790,2785,1875
20250314,090000,47399525,2795,2790,2810,2790,16974
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183600 841694170 2790 2790 2790 2790 5967
3 20250314 183500 841694170 2790 2790 2790 2790 0
4 20250314 183400 841694170 2790 2790 2790 2790 0
5 20250314 183300 841694170 2790 2790 2790 2790 0
6 20250314 183200 841694170 2790 2790 2790 2790 0
7 20250314 183100 841694170 2790 2790 2790 2790 0
8 20250314 183000 841694170 2790 2790 2790 2790 0
9 20250314 182900 841694170 2790 2790 2790 2790 0
10 20250314 182800 841694170 2790 2790 2790 2790 0
11 20250314 182700 841694170 2790 2790 2790 2790 0
12 20250314 182600 841694170 2790 2790 2790 2790 0
13 20250314 182500 841694170 2790 2790 2790 2790 0
14 20250314 182400 841694170 2790 2790 2790 2790 0
15 20250314 182300 841694170 2790 2790 2790 2790 0
16 20250314 182200 841694170 2790 2790 2790 2790 0
17 20250314 182100 841694170 2790 2790 2790 2790 0
18 20250314 182000 841694170 2790 2790 2790 2790 0
19 20250314 181900 841694170 2790 2790 2790 2790 0
20 20250314 181800 841694170 2790 2790 2790 2790 0
21 20250314 181700 841694170 2790 2790 2790 2790 0
22 20250314 181600 841694170 2790 2790 2790 2790 0
23 20250314 181500 841694170 2790 2790 2790 2790 0
24 20250314 181400 841694170 2790 2790 2790 2790 0
25 20250314 181300 841694170 2790 2790 2790 2790 0
26 20250314 181200 841694170 2790 2790 2790 2790 0
27 20250314 181100 841694170 2790 2790 2790 2790 0
28 20250314 181000 841694170 2790 2790 2790 2790 0
29 20250314 180900 841694170 2790 2790 2790 2790 0
30 20250314 180800 841694170 2790 2790 2790 2790 0
31 20250314 180700 841694170 2790 2790 2790 2790 0
32 20250314 180600 841694170 2790 2790 2790 2790 5967
33 20250314 180500 841694170 2790 2790 2790 2790 0
34 20250314 180400 841694170 2790 2790 2790 2790 0
35 20250314 180300 841694170 2790 2790 2790 2790 0
36 20250314 180200 841694170 2790 2790 2790 2790 0
37 20250314 180100 841694170 2790 2790 2790 2790 0
38 20250314 180000 841694170 2790 2790 2790 2790 0
39 20250314 175900 841694170 2790 2790 2790 2790 0
40 20250314 175800 841694170 2790 2790 2790 2790 0
41 20250314 175700 841694170 2790 2790 2790 2790 0
42 20250314 175600 841694170 2790 2790 2790 2790 0
43 20250314 175500 841694170 2790 2790 2790 2790 0
44 20250314 175400 841694170 2790 2790 2790 2790 0
45 20250314 175300 841694170 2790 2790 2790 2790 0
46 20250314 175200 841694170 2790 2790 2790 2790 0
47 20250314 175100 841694170 2790 2790 2790 2790 0
48 20250314 175000 841694170 2790 2790 2790 2790 0
49 20250314 174900 841694170 2790 2790 2790 2790 0
50 20250314 174800 841694170 2790 2790 2790 2790 0
51 20250314 174700 841694170 2790 2790 2790 2790 0
52 20250314 174600 841694170 2790 2790 2790 2790 0
53 20250314 174500 841694170 2790 2790 2790 2790 0
54 20250314 174400 841694170 2790 2790 2790 2790 0
55 20250314 174300 841694170 2790 2790 2790 2790 0
56 20250314 174200 841694170 2790 2790 2790 2790 0
57 20250314 174100 841694170 2790 2790 2790 2790 0
58 20250314 174000 841694170 2790 2790 2790 2790 0
59 20250314 173900 841694170 2790 2790 2790 2790 0
60 20250314 173800 841694170 2790 2790 2790 2790 0
61 20250314 173700 841694170 2790 2790 2790 2790 0
62 20250314 173600 841694170 2790 2790 2790 2790 5967
63 20250314 173500 841694170 2790 2790 2790 2790 0
64 20250314 173400 841694170 2790 2790 2790 2790 0
65 20250314 173300 841694170 2790 2790 2790 2790 0
66 20250314 173200 841694170 2790 2790 2790 2790 0
67 20250314 173100 841694170 2790 2790 2790 2790 0
68 20250314 173000 841694170 2790 2790 2790 2790 0
69 20250314 172900 841694170 2790 2790 2790 2790 0
70 20250314 172800 841694170 2790 2790 2790 2790 0
71 20250314 172700 841694170 2790 2790 2790 2790 0
72 20250314 172600 841694170 2790 2790 2790 2790 0
73 20250314 172500 841694170 2790 2790 2790 2790 0
74 20250314 172400 841694170 2790 2790 2790 2790 0
75 20250314 172300 841694170 2790 2790 2790 2790 0
76 20250314 172200 841694170 2790 2790 2790 2790 0
77 20250314 172100 841694170 2790 2790 2790 2790 0
78 20250314 172000 841694170 2790 2790 2790 2790 0
79 20250314 171900 841694170 2790 2790 2790 2790 0
80 20250314 171800 841694170 2790 2790 2790 2790 0
81 20250314 171700 841694170 2790 2790 2790 2790 0
82 20250314 171600 841694170 2790 2790 2790 2790 0
83 20250314 171500 841694170 2790 2790 2790 2790 0
84 20250314 171400 841694170 2790 2790 2790 2790 0
85 20250314 171300 841694170 2790 2790 2790 2790 0
86 20250314 171200 841694170 2790 2790 2790 2790 0
87 20250314 171100 841694170 2790 2790 2790 2790 0
88 20250314 171000 841694170 2790 2790 2790 2790 0
89 20250314 170900 841694170 2790 2790 2790 2790 0
90 20250314 170800 841694170 2790 2790 2790 2790 0
91 20250314 170700 841694170 2790 2790 2790 2790 0
92 20250314 170600 841694170 2790 2790 2790 2790 5967
93 20250314 170500 841694170 2790 2790 2790 2790 0
94 20250314 170400 841694170 2790 2790 2790 2790 0
95 20250314 170300 841694170 2790 2790 2790 2790 0
96 20250314 170200 841694170 2790 2790 2790 2790 0
97 20250314 170100 841694170 2790 2790 2790 2790 0
98 20250314 170000 841694170 2790 2790 2790 2790 0
99 20250314 165900 841694170 2790 2790 2790 2790 0
100 20250314 165800 841694170 2790 2790 2790 2790 0
101 20250314 165700 841694170 2790 2790 2790 2790 0
102 20250314 165600 841694170 2790 2790 2790 2790 0
103 20250314 165500 841694170 2790 2790 2790 2790 0
104 20250314 165400 841694170 2790 2790 2790 2790 0
105 20250314 165300 841694170 2790 2790 2790 2790 0
106 20250314 165200 841694170 2790 2790 2790 2790 0
107 20250314 165100 841694170 2790 2790 2790 2790 0
108 20250314 165000 841694170 2790 2790 2790 2790 0
109 20250314 164900 841694170 2790 2790 2790 2790 0
110 20250314 164800 841694170 2790 2790 2790 2790 0
111 20250314 164700 841694170 2790 2790 2790 2790 0
112 20250314 164600 841694170 2790 2790 2790 2790 0
113 20250314 164500 841694170 2790 2790 2790 2790 0
114 20250314 164400 841694170 2790 2790 2790 2790 0
115 20250314 164300 841694170 2790 2790 2790 2790 0
116 20250314 164200 841694170 2790 2790 2790 2790 0
117 20250314 164100 841694170 2790 2790 2790 2790 0
118 20250314 164000 841694170 2790 2790 2790 2790 0
119 20250314 163900 841694170 2790 2790 2790 2790 0
120 20250314 163800 841694170 2790 2790 2790 2790 0
121 20250314 163700 841694170 2790 2790 2790 2790 0
122 20250314 163600 841694170 2790 2790 2790 2790 5967
123 20250314 163500 841694170 2790 2790 2790 2790 0
124 20250314 163400 841694170 2790 2790 2790 2790 0
125 20250314 163300 841694170 2790 2790 2790 2790 0
126 20250314 163200 841694170 2790 2790 2790 2790 0
127 20250314 163100 841694170 2790 2790 2790 2790 0
128 20250314 163000 841694170 2790 2790 2790 2790 0
129 20250314 162900 841694170 2790 2790 2790 2790 0
130 20250314 162800 841694170 2790 2790 2790 2790 0
131 20250314 162700 841694170 2790 2790 2790 2790 0
132 20250314 162600 841694170 2790 2790 2790 2790 0
133 20250314 162500 841694170 2790 2790 2790 2790 0
134 20250314 162400 841694170 2790 2790 2790 2790 0
135 20250314 162300 841694170 2790 2790 2790 2790 0
136 20250314 162200 841694170 2790 2790 2790 2790 0
137 20250314 162100 841694170 2790 2790 2790 2790 0
138 20250314 162000 841694170 2790 2790 2790 2790 0
139 20250314 161900 841694170 2790 2790 2790 2790 0
140 20250314 161800 841694170 2790 2790 2790 2790 0
141 20250314 161700 841694170 2790 2790 2790 2790 0
142 20250314 161600 841694170 2790 2790 2790 2790 0
143 20250314 161500 841694170 2790 2790 2790 2790 0
144 20250314 161400 841694170 2790 2790 2790 2790 0
145 20250314 161300 841694170 2790 2790 2790 2790 0
146 20250314 161200 841694170 2790 2790 2790 2790 0
147 20250314 161100 841694170 2790 2790 2790 2790 0
148 20250314 161000 841694170 2790 2790 2790 2790 0
149 20250314 160900 841694170 2790 2790 2790 2790 0
150 20250314 160800 841694170 2790 2790 2790 2790 0
151 20250314 160700 841694170 2790 2790 2790 2790 0
152 20250314 160600 841694170 2790 2790 2790 2790 5967
153 20250314 160500 841694170 2790 2790 2790 2790 0
154 20250314 160400 841694170 2790 2790 2790 2790 0
155 20250314 160300 841694170 2790 2790 2790 2790 0
156 20250314 160200 841694170 2790 2790 2790 2790 0
157 20250314 160100 841694170 2790 2790 2790 2790 0
158 20250314 160000 841694170 2790 2790 2790 2790 0
159 20250314 155900 841694170 2790 2790 2790 2790 0
160 20250314 155800 841694170 2790 2790 2790 2790 0
161 20250314 155700 841694170 2790 2790 2790 2790 0
162 20250314 155600 841694170 2790 2790 2790 2790 0
163 20250314 155500 841694170 2790 2790 2790 2790 0
164 20250314 155400 841694170 2790 2790 2790 2790 0
165 20250314 155300 841694170 2790 2790 2790 2790 0
166 20250314 155200 841694170 2790 2790 2790 2790 0
167 20250314 155100 841694170 2790 2790 2790 2790 0
168 20250314 155000 841694170 2790 2790 2790 2790 0
169 20250314 154900 841694170 2790 2790 2790 2790 0
170 20250314 154800 841694170 2790 2790 2790 2790 0
171 20250314 154700 841694170 2790 2790 2790 2790 0
172 20250314 154600 841694170 2790 2790 2790 2790 0
173 20250314 154500 841694170 2790 2790 2790 2790 0
174 20250314 154400 841694170 2790 2790 2790 2790 0
175 20250314 154300 841694170 2790 2790 2790 2790 0
176 20250314 154200 841694170 2790 2790 2790 2790 0
177 20250314 154100 841694170 2790 2790 2790 2790 0
178 20250314 154000 841694170 2790 2790 2790 2790 0
179 20250314 153900 841694170 2790 2790 2790 2790 0
180 20250314 153800 841694170 2790 2790 2790 2790 0
181 20250314 153700 841694170 2790 2790 2790 2790 0
182 20250314 153600 841694170 2790 2790 2790 2790 5967
183 20250314 153500 841694170 2790 2790 2790 2790 0
184 20250314 153400 841694170 2790 2790 2790 2790 0
185 20250314 153300 841694170 2790 2790 2790 2790 0
186 20250314 153200 841694170 2790 2790 2790 2790 0
187 20250314 153100 841694170 2790 2790 2790 2790 0
188 20250314 153000 841694170 2790 2790 2790 2790 5967
189 20250314 152900 825046240 2790 2790 2790 2790 0
190 20250314 152800 825046240 2790 2790 2790 2790 0
191 20250314 152700 825046240 2790 2790 2790 2790 0
192 20250314 152600 825046240 2790 2790 2790 2790 0
193 20250314 152500 825046240 2790 2790 2790 2790 0
194 20250314 152400 825046240 2790 2790 2790 2790 0
195 20250314 152300 825046240 2790 2790 2790 2790 0
196 20250314 152200 825046240 2790 2790 2790 2790 0
197 20250314 152100 825046240 2790 2790 2790 2790 0
198 20250314 152000 825046240 2790 2790 2790 2790 0
199 20250314 151900 825046240 2790 2785 2790 2780 1705
200 20250314 151800 820303735 2790 2780 2790 2780 4484
201 20250314 151700 807828155 2790 2790 2790 2790 66
202 20250314 151600 807644015 2790 2780 2790 2780 63
203 20250314 151500 807468865 2790 2785 2790 2780 217
204 20250314 151400 806863570 2790 2790 2790 2790 168
205 20250314 151300 806394850 2780 2785 2790 2780 596
206 20250314 151200 804735315 2790 2790 2790 2790 0
207 20250314 151100 804735315 2790 2785 2790 2785 352
208 20250314 151000 803754985 2790 2785 2790 2785 5
209 20250314 150900 803741055 2790 2785 2790 2785 236
210 20250314 150800 803083790 2785 2785 2785 2780 1307
211 20250314 150700 799447800 2785 2780 2785 2780 469
212 20250314 150600 798141645 2785 2790 2790 2785 1228
213 20250314 150500 794721415 2785 2785 2785 2780 1606
214 20250314 150400 790248720 2785 2785 2785 2785 130
215 20250314 150300 789886670 2785 2785 2785 2785 100
216 20250314 150200 789608170 2790 2785 2790 2785 4159
217 20250314 150100 778025310 2795 2792 2795 2780 7958
218 20250314 150000 755896206 2795 2795 2795 2795 0
219 20250314 145900 755896206 2795 2795 2795 2795 10
220 20250314 145800 755868256 2785 2790 2790 2785 2545
221 20250314 145700 748780361 2795 2795 2795 2795 1
222 20250314 145600 748777566 2790 2790 2790 2790 736
223 20250314 145500 746724126 2795 2795 2795 2795 0
224 20250314 145400 746724126 2795 2795 2795 2795 199
225 20250314 145300 746167921 2795 2795 2795 2795 11
226 20250314 145200 746137176 2790 2795 2795 2790 649
227 20250314 145100 744323271 2800 2800 2800 2800 0
228 20250314 145000 744323271 2800 2800 2800 2800 100
229 20250314 144900 744043271 2800 2790 2800 2790 5016
230 20250314 144800 730019906 2790 2790 2790 2790 10
231 20250314 144700 729992006 2785 2785 2785 2785 0
232 20250314 144600 729992006 2785 2785 2790 2785 182
233 20250314 144500 729484736 2785 2790 2790 2785 124
234 20250314 144400 729139268 2790 2790 2790 2790 6
235 20250314 144300 729122528 2790 2787 2790 2787 2
236 20250314 144200 729116951 2790 2790 2790 2790 5
237 20250314 144100 729103001 2790 2785 2790 2785 510
238 20250314 144000 727682601 2785 2790 2790 2785 166
239 20250314 143900 727220261 2790 2790 2790 2790 162
240 20250314 143800 726768281 2790 2790 2790 2790 360
241 20250314 143700 725763881 2790 2790 2790 2790 0
242 20250314 143600 725763881 2790 2790 2790 2790 0
243 20250314 143500 725763881 2790 2790 2790 2790 0
244 20250314 143400 725763881 2790 2795 2795 2790 174
245 20250314 143300 725277921 2795 2795 2795 2795 0
246 20250314 143200 725277921 2795 2795 2795 2795 0
247 20250314 143100 725277921 2795 2795 2795 2795 0
248 20250314 143000 725277921 2795 2795 2795 2795 50
249 20250314 142900 725138171 2795 2795 2795 2795 0
250 20250314 142800 725138171 2795 2790 2795 2790 202
251 20250314 142700 724574581 2790 2790 2790 2790 800
252 20250314 142600 722342581 2795 2795 2795 2795 366
253 20250314 142500 721319611 2795 2795 2795 2795 0
254 20250314 142400 721319611 2795 2795 2795 2795 0
255 20250314 142300 721319611 2795 2795 2795 2795 6
256 20250314 142200 721302841 2795 2795 2795 2795 200
257 20250314 142100 720743841 2795 2790 2795 2790 1595
258 20250314 142000 716293291 2790 2790 2790 2790 0
259 20250314 141900 716293291 2790 2785 2790 2785 1126
260 20250314 141800 713156771 2785 2785 2785 2785 0
261 20250314 141700 713156771 2785 2785 2785 2785 0
262 20250314 141600 713156771 2785 2785 2785 2785 208
263 20250314 141500 712577491 2785 2785 2785 2785 1011
264 20250314 141400 709761856 2785 2785 2785 2785 1
265 20250314 141300 709759071 2785 2785 2785 2785 0
266 20250314 141200 709759071 2785 2785 2785 2785 64
267 20250314 141100 709580831 2785 2785 2785 2785 990
268 20250314 141000 706823681 2785 2785 2785 2785 121
269 20250314 140900 706486696 2790 2790 2790 2790 300
270 20250314 140800 705649696 2790 2790 2790 2790 1
271 20250314 140700 705646906 2790 2790 2790 2790 6
272 20250314 140600 705630166 2790 2785 2790 2785 11
273 20250314 140500 705599526 2785 2785 2785 2785 35
274 20250314 140400 705502051 2785 2785 2785 2782 1749
275 20250314 140300 700632415 2790 2790 2790 2790 0
276 20250314 140200 700632415 2790 2790 2790 2790 0
277 20250314 140100 700632415 2790 2790 2790 2790 400
278 20250314 140000 699516415 2790 2790 2790 2790 65
279 20250314 135900 699335065 2790 2790 2790 2790 50
280 20250314 135800 699195565 2790 2790 2790 2790 3
281 20250314 135700 699187195 2785 2785 2785 2785 10
282 20250314 135600 699159345 2790 2790 2790 2790 12
283 20250314 135500 699125865 2790 2790 2790 2790 1
284 20250314 135400 699123075 2785 2785 2785 2785 0
285 20250314 135300 699123075 2785 2785 2785 2785 0
286 20250314 135200 699123075 2785 2785 2785 2785 463
287 20250314 135100 697833620 2785 2780 2785 2780 302
288 20250314 135000 696994055 2785 2785 2785 2785 349
289 20250314 134900 696022090 2785 2785 2785 2785 90
290 20250314 134800 695771440 2780 2780 2780 2780 0
291 20250314 134700 695771440 2780 2780 2780 2780 833
292 20250314 134600 693455700 2785 2785 2785 2785 0
293 20250314 134500 693455700 2785 2785 2785 2785 0
294 20250314 134400 693455700 2785 2785 2785 2785 0
295 20250314 134300 693455700 2785 2785 2785 2785 9
296 20250314 134200 693430635 2785 2785 2785 2785 5
297 20250314 134100 693416710 2780 2780 2780 2780 0
298 20250314 134000 693416710 2780 2780 2780 2780 1000
299 20250314 133900 690636710 2780 2785 2785 2780 29
300 20250314 133800 690555950 2780 2780 2785 2780 472
301 20250314 133700 689241440 2785 2782 2785 2780 274
302 20250314 133600 688479597 2782 2782 2782 2782 0
303 20250314 133500 688479597 2782 2785 2785 2782 11
304 20250314 133400 688448965 2780 2780 2780 2780 1
305 20250314 133300 688446185 2785 2780 2785 2780 4127
306 20250314 133200 676973105 2780 2780 2780 2780 3
307 20250314 133100 676964765 2785 2785 2785 2785 7
308 20250314 133000 676945270 2785 2785 2785 2785 11
309 20250314 132900 676914635 2790 2790 2790 2790 0
310 20250314 132800 676914635 2790 2790 2790 2785 444
311 20250314 132700 675677975 2790 2790 2790 2790 0
312 20250314 132600 675677975 2790 2785 2790 2785 24
313 20250314 132500 675611065 2790 2790 2790 2790 89
314 20250314 132400 675362755 2790 2790 2790 2790 0
315 20250314 132300 675362755 2790 2785 2790 2785 140
316 20250314 132200 674972805 2790 2790 2790 2790 10
317 20250314 132100 674944905 2790 2790 2790 2790 16
318 20250314 132000 674900265 2790 2790 2790 2790 0
319 20250314 131900 674900265 2790 2790 2790 2790 0
320 20250314 131800 674900265 2790 2790 2790 2790 0
321 20250314 131700 674900265 2790 2790 2790 2790 10
322 20250314 131600 674872365 2785 2780 2785 2780 666
323 20250314 131500 673017560 2780 2780 2780 2780 0
324 20250314 131400 673017560 2780 2780 2780 2780 375
325 20250314 131300 671975060 2780 2780 2780 2780 0
326 20250314 131200 671975060 2780 2780 2780 2780 0
327 20250314 131100 671975060 2780 2780 2780 2780 217
328 20250314 131000 671371800 2780 2780 2780 2780 0
329 20250314 130900 671371800 2780 2780 2780 2780 0
330 20250314 130800 671371800 2780 2780 2780 2780 236
331 20250314 130700 670715720 2785 2785 2785 2785 0
332 20250314 130600 670715720 2785 2785 2785 2785 10
333 20250314 130500 670687870 2785 2785 2785 2785 0
334 20250314 130400 670687870 2785 2785 2785 2785 2
335 20250314 130300 670682300 2785 2785 2785 2785 3
336 20250314 130200 670673945 2780 2780 2780 2780 1
337 20250314 130100 670671165 2780 2780 2780 2780 2954
338 20250314 130000 662459045 2790 2790 2790 2790 8
339 20250314 125900 662436725 2780 2780 2780 2780 0
340 20250314 125800 662436725 2780 2780 2780 2780 1201
341 20250314 125700 659097945 2785 2790 2790 2785 8
342 20250314 125600 659075635 2790 2790 2790 2790 0
343 20250314 125500 659075635 2790 2785 2790 2785 1801
344 20250314 125400 654050850 2790 2785 2790 2785 833
345 20250314 125300 651730930 2785 2785 2785 2785 0
346 20250314 125200 651730930 2785 2785 2785 2785 1
347 20250314 125100 651728145 2780 2780 2780 2780 0
348 20250314 125000 651728145 2780 2785 2785 2780 20
349 20250314 124900 651672495 2785 2785 2785 2785 20
350 20250314 124800 651616795 2785 2785 2785 2785 805
351 20250314 124700 649374870 2790 2785 2790 2785 103
352 20250314 124600 649088005 2780 2780 2780 2780 0
353 20250314 124500 649088005 2780 2780 2780 2780 135
354 20250314 124400 648712705 2780 2780 2780 2780 10
355 20250314 124300 648684905 2780 2780 2780 2780 0
356 20250314 124200 648684905 2780 2790 2790 2780 19
357 20250314 124100 648631905 2790 2790 2790 2790 53
358 20250314 124000 648484035 2790 2790 2790 2790 2
359 20250314 123900 648478455 2780 2785 2785 2780 98
360 20250314 123800 648205895 2785 2785 2785 2785 1201
361 20250314 123700 644861110 2790 2790 2790 2790 0
362 20250314 123600 644861110 2790 2785 2790 2785 4
363 20250314 123500 644849965 2790 2785 2790 2785 604
364 20250314 123400 643167305 2790 2785 2790 2785 185
365 20250314 123300 642652055 2785 2785 2785 2785 737
366 20250314 123200 640599510 2785 2780 2785 2780 1301
367 20250314 123100 636976230 2785 2785 2785 2785 1
368 20250314 123000 636973445 2785 2785 2785 2785 10
369 20250314 122900 636945595 2785 2780 2785 2780 157
370 20250314 122800 636509125 2780 2780 2780 2780 1304
371 20250314 122700 632884005 2785 2785 2785 2785 2
372 20250314 122600 632878435 2785 2785 2785 2785 11
373 20250314 122500 632847800 2780 2780 2780 2780 604
374 20250314 122400 631168680 2785 2785 2785 2785 0
375 20250314 122300 631168680 2785 2785 2785 2785 1
376 20250314 122200 631165895 2785 2785 2785 2785 0
377 20250314 122100 631165895 2785 2785 2785 2785 0
378 20250314 122000 631165895 2785 2785 2785 2785 60
379 20250314 121900 630998795 2780 2785 2785 2780 105
380 20250314 121800 630706870 2780 2780 2780 2780 0
381 20250314 121700 630706870 2780 2780 2780 2780 2005
382 20250314 121600 625132970 2780 2780 2780 2780 0
383 20250314 121500 625132970 2780 2780 2780 2780 0
384 20250314 121400 625132970 2780 2780 2780 2780 18
385 20250314 121300 625082930 2780 2780 2780 2780 0
386 20250314 121200 625082930 2780 2780 2780 2780 0
387 20250314 121100 625082930 2780 2780 2780 2780 1
388 20250314 121000 625080150 2775 2775 2775 2775 0
389 20250314 120900 625080150 2775 2775 2775 2775 1
390 20250314 120800 625077375 2780 2775 2780 2775 85
391 20250314 120700 624841475 2775 2775 2775 2775 34
392 20250314 120600 624747125 2780 2780 2780 2780 11
393 20250314 120500 624716545 2775 2775 2775 2775 1691
394 20250314 120400 620024020 2775 2775 2775 2775 10
395 20250314 120300 619996270 2775 2780 2780 2775 622
396 20250314 120200 618267170 2780 2780 2780 2780 200
397 20250314 120100 617711170 2780 2780 2780 2780 9
398 20250314 120000 617686150 2775 2775 2775 2775 50
399 20250314 115900 617547400 2780 2780 2780 2780 0
400 20250314 115800 617547400 2780 2780 2780 2780 0
401 20250314 115700 617547400 2780 2780 2780 2780 0
402 20250314 115600 617547400 2780 2780 2780 2780 136
403 20250314 115500 617169320 2775 2775 2775 2775 0
404 20250314 115400 617169320 2775 2780 2780 2775 804
405 20250314 115300 614935720 2775 2775 2775 2775 0
406 20250314 115200 614935720 2775 2775 2775 2775 1
407 20250314 115100 614932945 2775 2780 2780 2775 2615
408 20250314 115000 607665320 2780 2780 2780 2780 0
409 20250314 114900 607665320 2780 2780 2780 2780 7
410 20250314 114800 607645860 2780 2780 2780 2775 176
411 20250314 114700 607156650 2780 2780 2780 2780 870
412 20250314 114600 604738050 2780 2780 2780 2780 2
413 20250314 114500 604732490 2780 2780 2780 2780 0
414 20250314 114400 604732490 2780 2780 2780 2775 210
415 20250314 114300 604149590 2775 2775 2775 2775 102
416 20250314 114200 603866540 2775 2775 2775 2775 0
417 20250314 114100 603866540 2775 2775 2775 2775 210
418 20250314 114000 603283790 2775 2775 2775 2775 3
419 20250314 113900 603275465 2775 2775 2775 2775 1504
420 20250314 113800 599101865 2780 2780 2780 2780 32
421 20250314 113700 599012905 2780 2780 2780 2780 5
422 20250314 113600 598999005 2775 2775 2775 2775 111
423 20250314 113500 598690980 2780 2780 2780 2780 11
424 20250314 113400 598660400 2775 2775 2775 2775 0
425 20250314 113300 598660400 2775 2775 2780 2775 2782
426 20250314 113200 590940335 2780 2780 2780 2780 514
427 20250314 113100 589511415 2780 2780 2780 2780 15
428 20250314 113000 589469715 2775 2780 2780 2775 445
429 20250314 112900 588233340 2780 2775 2780 2775 3462
430 20250314 112800 578626170 2775 2775 2775 2775 0
431 20250314 112700 578626170 2775 2775 2775 2775 0
432 20250314 112600 578626170 2775 2780 2780 2775 600
433 20250314 112500 576961165 2780 2775 2780 2775 223
434 20250314 112400 576342065 2780 2780 2780 2780 14
435 20250314 112300 576303145 2780 2780 2780 2780 100
436 20250314 112200 576025145 2775 2775 2775 2775 0
437 20250314 112100 576025145 2775 2775 2775 2775 30
438 20250314 112000 575941895 2780 2780 2780 2780 0
439 20250314 111900 575941895 2780 2780 2780 2780 0
440 20250314 111800 575941895 2780 2780 2785 2780 19
441 20250314 111700 575889065 2780 2775 2780 2775 425
442 20250314 111600 574709565 2780 2780 2780 2780 2
443 20250314 111500 574704005 2780 2780 2780 2780 212
444 20250314 111400 574114645 2780 2780 2780 2780 12
445 20250314 111300 574081285 2780 2780 2780 2780 604
446 20250314 111200 572402165 2780 2780 2780 2780 0
447 20250314 111100 572402165 2780 2780 2780 2780 0
448 20250314 111000 572402165 2780 2785 2785 2780 638
449 20250314 110900 570628250 2785 2785 2785 2785 0
450 20250314 110800 570628250 2785 2785 2785 2785 0
451 20250314 110700 570628250 2785 2785 2785 2785 1
452 20250314 110600 570625465 2785 2780 2785 2780 1941
453 20250314 110500 565229475 2780 2780 2780 2780 62
454 20250314 110400 565057115 2785 2785 2785 2785 3
455 20250314 110300 565048760 2780 2780 2780 2780 134
456 20250314 110200 564676240 2780 2785 2785 2780 57
457 20250314 110100 564517775 2785 2785 2785 2785 180
458 20250314 110000 564016475 2785 2780 2785 2775 1445
459 20250314 105900 560002365 2780 2780 2780 2780 0
460 20250314 105800 560002365 2780 2780 2780 2780 0
461 20250314 105700 560002365 2780 2780 2780 2780 604
462 20250314 105600 558323245 2775 2775 2775 2775 0
463 20250314 105500 558323245 2775 2775 2775 2775 10
464 20250314 105400 558295495 2775 2775 2775 2775 538
465 20250314 105300 556802545 2775 2775 2775 2775 1003
466 20250314 105200 554019220 2775 2775 2775 2775 1952
467 20250314 105100 548602420 2775 2780 2780 2775 1001
468 20250314 105000 545824640 2780 2780 2785 2780 2061
469 20250314 104900 540094810 2780 2775 2780 2775 226
470 20250314 104800 539467530 2785 2780 2785 2780 6
471 20250314 104700 539450830 2780 2780 2780 2780 700
472 20250314 104600 537504830 2785 2780 2785 2780 702
473 20250314 104500 535553260 2785 2780 2785 2780 73
474 20250314 104400 535350305 2780 2780 2785 2780 2094
475 20250314 104300 529528925 2780 2780 2780 2780 73
476 20250314 104200 529325985 2780 2780 2780 2780 10
477 20250314 104100 529298185 2780 2775 2780 2775 291
478 20250314 104000 528489210 2780 2780 2780 2770 1800
479 20250314 103900 523499140 2780 2775 2780 2775 2004
480 20250314 103800 517937995 2775 2780 2780 2775 7681
481 20250314 103700 496623140 2780 2780 2780 2780 5
482 20250314 103600 496609240 2780 2775 2780 2775 35
483 20250314 103500 496512090 2775 2775 2775 2775 0
484 20250314 103400 496512090 2775 2775 2775 2775 322
485 20250314 103300 495618540 2780 2775 2780 2775 103
486 20250314 103200 495332700 2780 2780 2780 2780 10
487 20250314 103100 495304900 2775 2780 2780 2775 36
488 20250314 103000 495204905 2785 2780 2785 2780 2325
489 20250314 102900 488741385 2785 2785 2785 2785 88
490 20250314 102800 488496305 2795 2785 2795 2785 504
491 20250314 102700 487092625 2795 2790 2800 2785 1984
492 20250314 102600 481565515 2810 2780 2840 2780 22722
493 20250314 102500 417612715 2780 2780 2780 2780 1148
494 20250314 102400 414421275 2785 2780 2785 2780 355
495 20250314 102300 413433375 2785 2785 2785 2785 9
496 20250314 102200 413408310 2780 2780 2780 2775 5699
497 20250314 102100 397573385 2785 2777 2785 2777 2422
498 20250314 102000 390842856 2780 2780 2782 2780 6491
499 20250314 101900 372797874 2782 2782 2782 2782 0
500 20250314 101800 372797874 2782 2782 2782 2782 20
501 20250314 101700 372742234 2780 2780 2780 2780 250
502 20250314 101600 372047234 2780 2780 2782 2780 192
503 20250314 101500 371513426 2780 2785 2785 2780 402
504 20250314 101400 370393861 2785 2785 2785 2785 0
505 20250314 101300 370393861 2785 2785 2785 2785 765
506 20250314 101200 368263336 2785 2785 2790 2785 282
507 20250314 101100 367477943 2790 2790 2790 2790 1
508 20250314 101000 367475153 2785 2785 2785 2785 1563
509 20250314 100900 363122198 2785 2785 2785 2780 691
510 20250314 100800 361200436 2785 2780 2785 2780 1015
511 20250314 100700 358378661 2785 2790 2790 2785 202
512 20250314 100600 357816086 2790 2785 2790 2785 153
513 20250314 100500 357389966 2790 2785 2790 2785 1982
514 20250314 100400 351870076 2785 2787 2790 2785 1654
515 20250314 100300 347263655 2785 2787 2790 2785 2166
516 20250314 100200 341230169 2790 2787 2790 2787 2
517 20250314 100100 341224592 2787 2785 2787 2785 342
518 20250314 100000 340272120 2785 2785 2785 2785 646
519 20250314 095900 338473010 2785 2785 2785 2785 6
520 20250314 095800 338456300 2785 2785 2785 2785 817
521 20250314 095700 336180955 2785 2785 2785 2785 20
522 20250314 095600 336125255 2790 2790 2790 2790 11
523 20250314 095500 336094565 2790 2782 2790 2782 1695
524 20250314 095400 331374015 2780 2780 2782 2780 2335
525 20250314 095300 324882515 2782 2782 2782 2782 456
526 20250314 095200 323613923 2782 2782 2782 2780 452
527 20250314 095100 322357305 2782 2782 2782 2782 5
528 20250314 095000 322343395 2785 2780 2785 2780 4339
529 20250314 094900 310280925 2780 2780 2790 2780 928
530 20250314 094800 307698760 2780 2785 2785 2780 202
531 20250314 094700 307137185 2785 2785 2785 2785 2
532 20250314 094600 307131615 2785 2780 2785 2780 1306
533 20250314 094500 303499405 2785 2785 2785 2780 1609
534 20250314 094400 299025840 2785 2785 2785 2785 17
535 20250314 094300 298978495 2780 2785 2785 2780 515
536 20250314 094200 297546720 2785 2780 2785 2780 89
537 20250314 094100 297299295 2780 2780 2785 2780 1089
538 20250314 094000 294271445 2780 2780 2790 2780 601
539 20250314 093900 292600655 2780 2790 2790 2780 2146
540 20250314 093800 286630995 2785 2785 2785 2785 1002
541 20250314 093700 283840425 2790 2795 2795 2790 3126
542 20250314 093600 275118540 2795 2790 2795 2790 1952
543 20250314 093500 269670485 2785 2790 2790 2785 1418
544 20250314 093400 265719065 2790 2790 2790 2790 107
545 20250314 093300 265420535 2790 2790 2790 2790 1053
546 20250314 093200 262482665 2790 2795 2795 2785 3611
547 20250314 093100 252414950 2795 2775 2800 2775 13715
548 20250314 093000 214233260 2775 2775 2780 2775 876
549 20250314 092900 211802355 2780 2775 2780 2775 2520
550 20250314 092800 204806830 2775 2780 2780 2775 1166
551 20250314 092700 201570630 2780 2780 2780 2775 1257
552 20250314 092600 198081170 2780 2780 2785 2780 1248
553 20250314 092500 194611680 2780 2780 2780 2780 105
554 20250314 092400 194319780 2780 2780 2785 2780 338
555 20250314 092300 193380125 2780 2785 2785 2780 133
556 20250314 092200 193010380 2785 2780 2785 2775 771
557 20250314 092100 190869460 2775 2775 2775 2775 1115
558 20250314 092000 187775335 2775 2775 2785 2775 8605
559 20250314 091900 163884400 2775 2777 2785 2775 262
560 20250314 091800 163156412 2780 2777 2780 2777 1928
561 20250314 091700 157796590 2780 2780 2780 2780 865
562 20250314 091600 155391890 2780 2782 2785 2775 6625
563 20250314 091500 136975040 2780 2780 2780 2780 500
564 20250314 091400 135585040 2782 2785 2785 2780 616
565 20250314 091300 133872465 2785 2785 2785 2780 4103
566 20250314 091200 122450610 2780 2780 2785 2780 1661
567 20250314 091100 117832530 2785 2785 2785 2780 668
568 20250314 091000 115973320 2790 2785 2790 2780 517
569 20250314 090900 114533480 2785 2790 2790 2785 1812
570 20250314 090800 109486460 2785 2790 2790 2785 1002
571 20250314 090700 106691895 2790 2790 2795 2785 1217
572 20250314 090600 103296790 2790 2785 2790 2785 346
573 20250314 090500 102333130 2785 2790 2790 2780 12455
574 20250314 090400 67640130 2790 2790 2795 2785 1801
575 20250314 090300 62616315 2790 2790 2795 2790 1094
576 20250314 090200 59563690 2795 2790 2795 2790 2485
577 20250314 090100 52630520 2790 2790 2790 2785 1875
578 20250314 090000 47399525 2795 2790 2810 2790 16974

1
002140/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,56290,24939425,163241000,72324332500,0.23
20250311,56290,24939425,161270850,71451452625,0.23
20250310,56290,24939425,163241000,72324332500,0.23
20250307,56290,24939425,162959550,72199635375,0.23
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 56290 24939425 163241000 72324332500 0.23
3 20250311 56290 24939425 161270850 71451452625 0.23
4 20250310 56290 24939425 163241000 72324332500 0.23
5 20250307 56290 24939425 162959550 72199635375 0.23