ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002240/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183700,294331420,17770,17770,17770,17770,743
20250314,183600,294331420,17770,17770,17770,17770,0
20250314,183500,294331420,17770,17770,17770,17770,0
20250314,183400,294331420,17770,17770,17770,17770,0
20250314,183300,294331420,17770,17770,17770,17770,0
20250314,183200,294331420,17770,17770,17770,17770,0
20250314,183100,294331420,17770,17770,17770,17770,0
20250314,183000,294331420,17770,17770,17770,17770,0
20250314,182900,294331420,17770,17770,17770,17770,0
20250314,182800,294331420,17770,17770,17770,17770,0
20250314,182700,294331420,17770,17770,17770,17770,0
20250314,182600,294331420,17770,17770,17770,17770,0
20250314,182500,294331420,17770,17770,17770,17770,0
20250314,182400,294331420,17770,17770,17770,17770,0
20250314,182300,294331420,17770,17770,17770,17770,0
20250314,182200,294331420,17770,17770,17770,17770,0
20250314,182100,294331420,17770,17770,17770,17770,0
20250314,182000,294331420,17770,17770,17770,17770,0
20250314,181900,294331420,17770,17770,17770,17770,0
20250314,181800,294331420,17770,17770,17770,17770,0
20250314,181700,294331420,17770,17770,17770,17770,0
20250314,181600,294331420,17770,17770,17770,17770,0
20250314,181500,294331420,17770,17770,17770,17770,0
20250314,181400,294331420,17770,17770,17770,17770,0
20250314,181300,294331420,17770,17770,17770,17770,0
20250314,181200,294331420,17770,17770,17770,17770,0
20250314,181100,294331420,17770,17770,17770,17770,0
20250314,181000,294331420,17770,17770,17770,17770,0
20250314,180900,294331420,17770,17770,17770,17770,0
20250314,180800,294331420,17770,17770,17770,17770,0
20250314,180700,294331420,17770,17770,17770,17770,743
20250314,180600,294331420,17770,17770,17770,17770,0
20250314,180500,294331420,17770,17770,17770,17770,0
20250314,180400,294331420,17770,17770,17770,17770,0
20250314,180300,294331420,17770,17770,17770,17770,0
20250314,180200,294331420,17770,17770,17770,17770,0
20250314,180100,294331420,17770,17770,17770,17770,0
20250314,180000,294331420,17770,17770,17770,17770,0
20250314,175900,294331420,17770,17770,17770,17770,0
20250314,175800,294331420,17770,17770,17770,17770,0
20250314,175700,294331420,17770,17770,17770,17770,0
20250314,175600,294331420,17770,17770,17770,17770,0
20250314,175500,294331420,17770,17770,17770,17770,0
20250314,175400,294331420,17770,17770,17770,17770,0
20250314,175300,294331420,17770,17770,17770,17770,0
20250314,175200,294331420,17770,17770,17770,17770,0
20250314,175100,294331420,17770,17770,17770,17770,0
20250314,175000,294331420,17770,17770,17770,17770,0
20250314,174900,294331420,17770,17770,17770,17770,0
20250314,174800,294331420,17770,17770,17770,17770,0
20250314,174700,294331420,17770,17770,17770,17770,0
20250314,174600,294331420,17770,17770,17770,17770,0
20250314,174500,294331420,17770,17770,17770,17770,0
20250314,174400,294331420,17770,17770,17770,17770,0
20250314,174300,294331420,17770,17770,17770,17770,0
20250314,174200,294331420,17770,17770,17770,17770,0
20250314,174100,294331420,17770,17770,17770,17770,0
20250314,174000,294331420,17770,17770,17770,17770,0
20250314,173900,294331420,17770,17770,17770,17770,0
20250314,173800,294331420,17770,17770,17770,17770,0
20250314,173700,294331420,17770,17770,17770,17770,743
20250314,173600,294331420,17770,17770,17770,17770,0
20250314,173500,294331420,17770,17770,17770,17770,0
20250314,173400,294331420,17770,17770,17770,17770,0
20250314,173300,294331420,17770,17770,17770,17770,0
20250314,173200,294331420,17770,17770,17770,17770,0
20250314,173100,294331420,17770,17770,17770,17770,0
20250314,173000,294331420,17770,17770,17770,17770,0
20250314,172900,294331420,17770,17770,17770,17770,0
20250314,172800,294331420,17770,17770,17770,17770,0
20250314,172700,294331420,17770,17770,17770,17770,0
20250314,172600,294331420,17770,17770,17770,17770,0
20250314,172500,294331420,17770,17770,17770,17770,0
20250314,172400,294331420,17770,17770,17770,17770,0
20250314,172300,294331420,17770,17770,17770,17770,0
20250314,172200,294331420,17770,17770,17770,17770,0
20250314,172100,294331420,17770,17770,17770,17770,0
20250314,172000,294331420,17770,17770,17770,17770,0
20250314,171900,294331420,17770,17770,17770,17770,0
20250314,171800,294331420,17770,17770,17770,17770,0
20250314,171700,294331420,17770,17770,17770,17770,0
20250314,171600,294331420,17770,17770,17770,17770,0
20250314,171500,294331420,17770,17770,17770,17770,0
20250314,171400,294331420,17770,17770,17770,17770,0
20250314,171300,294331420,17770,17770,17770,17770,0
20250314,171200,294331420,17770,17770,17770,17770,0
20250314,171100,294331420,17770,17770,17770,17770,0
20250314,171000,294331420,17770,17770,17770,17770,0
20250314,170900,294331420,17770,17770,17770,17770,0
20250314,170800,294331420,17770,17770,17770,17770,0
20250314,170700,294331420,17770,17770,17770,17770,743
20250314,170600,294331420,17770,17770,17770,17770,0
20250314,170500,294331420,17770,17770,17770,17770,0
20250314,170400,294331420,17770,17770,17770,17770,0
20250314,170300,294331420,17770,17770,17770,17770,0
20250314,170200,294331420,17770,17770,17770,17770,0
20250314,170100,294331420,17770,17770,17770,17770,0
20250314,170000,294331420,17770,17770,17770,17770,0
20250314,165900,294331420,17770,17770,17770,17770,0
20250314,165800,294331420,17770,17770,17770,17770,0
20250314,165700,294331420,17770,17770,17770,17770,0
20250314,165600,294331420,17770,17770,17770,17770,0
20250314,165500,294331420,17770,17770,17770,17770,0
20250314,165400,294331420,17770,17770,17770,17770,0
20250314,165300,294331420,17770,17770,17770,17770,0
20250314,165200,294331420,17770,17770,17770,17770,0
20250314,165100,294331420,17770,17770,17770,17770,0
20250314,165000,294331420,17770,17770,17770,17770,0
20250314,164900,294331420,17770,17770,17770,17770,0
20250314,164800,294331420,17770,17770,17770,17770,0
20250314,164700,294331420,17770,17770,17770,17770,0
20250314,164600,294331420,17770,17770,17770,17770,0
20250314,164500,294331420,17770,17770,17770,17770,0
20250314,164400,294331420,17770,17770,17770,17770,0
20250314,164300,294331420,17770,17770,17770,17770,0
20250314,164200,294331420,17770,17770,17770,17770,0
20250314,164100,294331420,17770,17770,17770,17770,0
20250314,164000,294331420,17770,17770,17770,17770,0
20250314,163900,294331420,17770,17770,17770,17770,0
20250314,163800,294331420,17770,17770,17770,17770,0
20250314,163700,294331420,17770,17770,17770,17770,743
20250314,163600,294331420,17770,17770,17770,17770,0
20250314,163500,294331420,17770,17770,17770,17770,0
20250314,163400,294331420,17770,17770,17770,17770,0
20250314,163300,294331420,17770,17770,17770,17770,0
20250314,163200,294331420,17770,17770,17770,17770,0
20250314,163100,294331420,17770,17770,17770,17770,0
20250314,163000,294331420,17770,17770,17770,17770,0
20250314,162900,294331420,17770,17770,17770,17770,0
20250314,162800,294331420,17770,17770,17770,17770,0
20250314,162700,294331420,17770,17770,17770,17770,0
20250314,162600,294331420,17770,17770,17770,17770,0
20250314,162500,294331420,17770,17770,17770,17770,0
20250314,162400,294331420,17770,17770,17770,17770,0
20250314,162300,294331420,17770,17770,17770,17770,0
20250314,162200,294331420,17770,17770,17770,17770,0
20250314,162100,294331420,17770,17770,17770,17770,0
20250314,162000,294331420,17770,17770,17770,17770,0
20250314,161900,294331420,17770,17770,17770,17770,0
20250314,161800,294331420,17770,17770,17770,17770,0
20250314,161700,294331420,17770,17770,17770,17770,0
20250314,161600,294331420,17770,17770,17770,17770,0
20250314,161500,294331420,17770,17770,17770,17770,0
20250314,161400,294331420,17770,17770,17770,17770,0
20250314,161300,294331420,17770,17770,17770,17770,0
20250314,161200,294331420,17770,17770,17770,17770,0
20250314,161100,294331420,17770,17770,17770,17770,0
20250314,161000,294331420,17770,17770,17770,17770,0
20250314,160900,294331420,17770,17770,17770,17770,0
20250314,160800,294331420,17770,17770,17770,17770,0
20250314,160700,294331420,17770,17770,17770,17770,743
20250314,160600,294331420,17770,17770,17770,17770,0
20250314,160500,294331420,17770,17770,17770,17770,0
20250314,160400,294331420,17770,17770,17770,17770,0
20250314,160300,294331420,17770,17770,17770,17770,0
20250314,160200,294331420,17770,17770,17770,17770,0
20250314,160100,294331420,17770,17770,17770,17770,0
20250314,160000,294331420,17770,17770,17770,17770,0
20250314,155900,294331420,17770,17770,17770,17770,0
20250314,155800,294331420,17770,17770,17770,17770,0
20250314,155700,294331420,17770,17770,17770,17770,0
20250314,155600,294331420,17770,17770,17770,17770,0
20250314,155500,294331420,17770,17770,17770,17770,0
20250314,155400,294331420,17770,17770,17770,17770,0
20250314,155300,294331420,17770,17770,17770,17770,0
20250314,155200,294331420,17770,17770,17770,17770,0
20250314,155100,294331420,17770,17770,17770,17770,0
20250314,155000,294331420,17770,17770,17770,17770,0
20250314,154900,294331420,17770,17770,17770,17770,0
20250314,154800,294331420,17770,17770,17770,17770,0
20250314,154700,294331420,17770,17770,17770,17770,0
20250314,154600,294331420,17770,17770,17770,17770,0
20250314,154500,294331420,17770,17770,17770,17770,0
20250314,154400,294331420,17770,17770,17770,17770,0
20250314,154300,294331420,17770,17770,17770,17770,0
20250314,154200,294331420,17770,17770,17770,17770,0
20250314,154100,294331420,17770,17770,17770,17770,0
20250314,154000,294331420,17770,17770,17770,17770,0
20250314,153900,294331420,17770,17770,17770,17770,0
20250314,153800,294331420,17770,17770,17770,17770,0
20250314,153700,294331420,17770,17770,17770,17770,743
20250314,153600,294331420,17770,17770,17770,17770,0
20250314,153500,294331420,17770,17770,17770,17770,0
20250314,153400,294331420,17770,17770,17770,17770,0
20250314,153300,294331420,17770,17770,17770,17770,0
20250314,153200,294331420,17770,17770,17770,17770,0
20250314,153100,294331420,17770,17770,17770,17770,0
20250314,153000,294331420,17770,17770,17770,17770,743
20250314,152900,281128310,17940,17940,17940,17940,0
20250314,152800,281128310,17940,17940,17940,17940,0
20250314,152700,281128310,17940,17940,17940,17940,0
20250314,152600,281128310,17940,17940,17940,17940,0
20250314,152500,281128310,17940,17940,17940,17940,0
20250314,152400,281128310,17940,17940,17940,17940,0
20250314,152300,281128310,17940,17940,17940,17940,0
20250314,152200,281128310,17940,17940,17940,17940,0
20250314,152100,281128310,17940,17940,17940,17940,0
20250314,152000,281128310,17940,17940,17940,17940,0
20250314,151900,281128310,17940,17820,17950,17820,103
20250314,151800,279282390,17900,17900,17900,17900,1
20250314,151700,279264490,17900,17900,17900,17900,6
20250314,151600,279157090,17820,17820,17820,17820,44
20250314,151500,278373010,17820,17820,17820,17820,90
20250314,151400,276769210,17920,17920,17920,17920,1
20250314,151300,276751290,17820,17820,17820,17820,0
20250314,151200,276751290,17820,17820,17820,17820,0
20250314,151100,276751290,17820,17820,17820,17820,14
20250314,151000,276501810,17930,17930,17930,17930,0
20250314,150900,276501810,17930,17930,17930,17930,18
20250314,150800,276179070,17930,17930,17930,17930,0
20250314,150700,276179070,17930,17820,17930,17820,6
20250314,150600,276072040,17820,17820,17820,17820,9
20250314,150500,275911660,17820,17820,17820,17820,12
20250314,150400,275697820,17930,17930,17930,17930,0
20250314,150300,275697820,17930,17930,17930,17930,0
20250314,150200,275697820,17930,17930,17930,17930,0
20250314,150100,275697820,17930,17930,17930,17930,1
20250314,150000,275679890,17820,17820,17820,17820,0
20250314,145900,275679890,17820,17820,17820,17820,0
20250314,145800,275679890,17820,17820,17820,17820,34
20250314,145700,275074010,17820,17820,17820,17820,0
20250314,145600,275074010,17820,17820,17820,17820,0
20250314,145500,275074010,17820,17820,17820,17820,0
20250314,145400,275074010,17820,17830,17830,17820,50
20250314,145300,274182670,17830,17920,17930,17830,20
20250314,145200,273824580,17830,17830,17830,17830,0
20250314,145100,273824580,17830,17830,17830,17830,0
20250314,145000,273824580,17830,17830,17830,17830,0
20250314,144900,273824580,17830,17830,17830,17830,0
20250314,144800,273824580,17830,17830,17830,17830,0
20250314,144700,273824580,17830,17830,17830,17830,220
20250314,144600,269901980,17810,17810,17810,17810,0
20250314,144500,269901980,17810,17810,17810,17810,0
20250314,144400,269901980,17810,17880,17880,17810,140
20250314,144300,267404980,17900,17900,17900,17900,0
20250314,144200,267404980,17900,17900,17900,17900,0
20250314,144100,267404980,17900,17900,17900,17900,0
20250314,144000,267404980,17900,17900,17900,17900,1
20250314,143900,267387080,17940,17940,17940,17940,0
20250314,143800,267387080,17940,17940,17940,17940,0
20250314,143700,267387080,17940,17940,17940,17940,0
20250314,143600,267387080,17940,17940,17940,17940,0
20250314,143500,267387080,17940,17940,17940,17940,0
20250314,143400,267387080,17940,17940,17940,17940,0
20250314,143300,267387080,17940,17940,17940,17940,0
20250314,143200,267387080,17940,17940,17940,17940,0
20250314,143100,267387080,17940,17940,17940,17940,0
20250314,143000,267387080,17940,17940,17940,17940,0
20250314,142900,267387080,17940,17940,17940,17940,0
20250314,142800,267387080,17940,17940,17940,17940,0
20250314,142700,267387080,17940,17940,17940,17940,0
20250314,142600,267387080,17940,17930,17940,17930,4
20250314,142500,267315350,17940,17940,17940,17940,0
20250314,142400,267315350,17940,17940,17940,17940,0
20250314,142300,267315350,17940,17940,17940,17940,0
20250314,142200,267315350,17940,17940,17940,17940,0
20250314,142100,267315350,17940,17940,17940,17940,1
20250314,142000,267297410,17860,17940,17940,17860,253
20250314,141900,262778750,17940,17940,17940,17940,1
20250314,141800,262760810,17860,17860,17860,17860,0
20250314,141700,262760810,17860,17880,17880,17860,30
20250314,141600,262224710,17830,17830,17830,17830,0
20250314,141500,262224710,17830,17830,17830,17830,0
20250314,141400,262224710,17830,17840,17840,17820,673
20250314,141300,250223850,17860,17860,17860,17860,0
20250314,141200,250223850,17860,17860,17860,17860,1
20250314,141100,250205990,17940,17940,17940,17940,0
20250314,141000,250205990,17940,17940,17940,17940,0
20250314,140900,250205990,17940,17940,17940,17940,0
20250314,140800,250205990,17940,17940,17940,17940,0
20250314,140700,250205990,17940,17940,17940,17940,0
20250314,140600,250205990,17940,17940,17940,17940,0
20250314,140500,250205990,17940,17940,17940,17940,1
20250314,140400,250188050,17840,17840,17840,17840,0
20250314,140300,250188050,17840,17840,17840,17840,0
20250314,140200,250188050,17840,17840,17840,17840,0
20250314,140100,250188050,17840,17840,17840,17840,8
20250314,140000,250045330,17840,17840,17840,17840,0
20250314,135900,250045330,17840,17840,17840,17840,0
20250314,135800,250045330,17840,17840,17840,17840,0
20250314,135700,250045330,17840,17840,17840,17840,27
20250314,135600,249563650,17830,17840,17840,17830,30
20250314,135500,249028700,17950,17950,17950,17950,0
20250314,135400,249028700,17950,17950,17950,17950,2
20250314,135300,248992800,17810,17860,17870,17810,202
20250314,135200,245388120,17950,17950,17950,17950,1
20250314,135100,245370170,17940,17940,17940,17940,0
20250314,135000,245370170,17940,17940,17940,17940,0
20250314,134900,245370170,17940,17940,17940,17940,0
20250314,134800,245370170,17940,17940,17940,17940,0
20250314,134700,245370170,17940,17940,17940,17940,0
20250314,134600,245370170,17940,17940,17940,17940,0
20250314,134500,245370170,17940,17940,17940,17940,0
20250314,134400,245370170,17940,17940,17940,17940,0
20250314,134300,245370170,17940,17940,17940,17940,94
20250314,134200,243683810,17940,17940,17940,17940,0
20250314,134100,243683810,17940,17940,17940,17940,100
20250314,134000,241889810,17960,17960,17960,17960,0
20250314,133900,241889810,17960,17960,17960,17960,0
20250314,133800,241889810,17960,17960,17960,17960,0
20250314,133700,241889810,17960,17960,17960,17960,0
20250314,133600,241889810,17960,17960,17960,17960,60
20250314,133500,240812210,17960,17960,17960,17960,0
20250314,133400,240812210,17960,17960,17960,17960,8
20250314,133300,240668530,18000,18000,18000,18000,0
20250314,133200,240668530,18000,18000,18000,18000,0
20250314,133100,240668530,18000,18000,18000,18000,28
20250314,133000,240164530,17870,17870,17870,17870,0
20250314,132900,240164530,17870,17870,17870,17870,1
20250314,132800,240146660,17850,17860,17860,17850,20
20250314,132700,239789470,17860,17860,17860,17860,0
20250314,132600,239789470,17860,17860,17860,17860,0
20250314,132500,239789470,17860,17860,17860,17860,0
20250314,132400,239789470,17860,17860,17860,17860,0
20250314,132300,239789470,17860,17890,17890,17860,100
20250314,132200,238003100,18050,18050,18050,18050,0
20250314,132100,238003100,18050,18050,18050,18050,0
20250314,132000,238003100,18050,18050,18050,18050,0
20250314,131900,238003100,18050,18050,18050,18050,0
20250314,131800,238003100,18050,18050,18050,18050,0
20250314,131700,238003100,18050,18050,18050,18050,0
20250314,131600,238003100,18050,18050,18050,18050,0
20250314,131500,238003100,18050,18040,18050,18040,28
20250314,131400,237497770,17960,17960,17960,17960,0
20250314,131300,237497770,17960,17960,17960,17960,1
20250314,131200,237479810,17960,17960,17960,17960,0
20250314,131100,237479810,17960,17960,17960,17960,32
20250314,131000,236905090,17950,17950,17950,17950,0
20250314,130900,236905090,17950,17950,17950,17950,0
20250314,130800,236905090,17950,17950,17950,17950,0
20250314,130700,236905090,17950,17950,17950,17950,1
20250314,130600,236887140,18040,18030,18040,18030,57
20250314,130500,235858880,18040,18040,18040,18040,0
20250314,130400,235858880,18040,18040,18040,18040,0
20250314,130300,235858880,18040,18040,18040,18040,0
20250314,130200,235858880,18040,18040,18040,18040,0
20250314,130100,235858880,18040,18040,18040,18040,0
20250314,130000,235858880,18040,18040,18040,18040,0
20250314,125900,235858880,18040,18040,18040,18040,0
20250314,125800,235858880,18040,18040,18040,18040,0
20250314,125700,235858880,18040,18040,18040,18040,50
20250314,125600,234956880,18050,18050,18050,17880,14
20250314,125500,234706060,18040,18040,18040,18040,0
20250314,125400,234706060,18040,18040,18040,18040,0
20250314,125300,234706060,18040,18040,18040,18040,0
20250314,125200,234706060,18040,17880,18040,17880,9
20250314,125100,234544980,17970,18040,18040,17900,2001
20250314,125000,198716910,18070,18070,18070,18070,0
20250314,124900,198716910,18070,18070,18070,18070,1
20250314,124800,198698840,18030,18030,18030,18030,0
20250314,124700,198698840,18030,18030,18030,18030,0
20250314,124600,198698840,18030,18030,18030,18030,0
20250314,124500,198698840,18030,18030,18030,18030,1
20250314,124400,198680810,18020,18020,18020,18020,0
20250314,124300,198680810,18020,18020,18020,18020,0
20250314,124200,198680810,18020,18060,18060,18020,147
20250314,124100,196031010,18090,18100,18100,18090,9
20250314,124000,195868160,18120,18200,18200,18120,102
20250314,123900,194019760,18120,18140,18140,18120,54
20250314,123800,193040860,18150,18160,18160,18150,14
20250314,123700,192786720,18280,18280,18280,18280,1
20250314,123600,192768440,18280,18260,18280,18260,397
20250314,123500,185512830,18270,18130,18270,18130,612
20250314,123400,174416990,18130,18150,18320,18120,1193
20250314,123300,152627190,18320,18300,18320,18300,742
20250314,123200,139042950,18300,17900,18300,17900,1733
20250314,123100,107682800,17890,17840,17890,17840,521
20250314,123000,98380660,17800,17800,17800,17800,0
20250314,122900,98380660,17800,17800,17800,17800,7
20250314,122800,98256060,17850,17850,17850,17850,1
20250314,122700,98238210,17770,17770,17770,17770,0
20250314,122600,98238210,17770,17770,17770,17770,0
20250314,122500,98238210,17770,17770,17770,17770,0
20250314,122400,98238210,17770,17770,17770,17770,0
20250314,122300,98238210,17770,17770,17770,17770,0
20250314,122200,98238210,17770,17770,17770,17770,0
20250314,122100,98238210,17770,17770,17770,17770,0
20250314,122000,98238210,17770,17770,17770,17770,0
20250314,121900,98238210,17770,17770,17770,17770,3
20250314,121800,98184900,17850,17850,17850,17850,0
20250314,121700,98184900,17850,17850,17850,17850,0
20250314,121600,98184900,17850,17850,17850,17850,0
20250314,121500,98184900,17850,17850,17850,17850,3
20250314,121400,98131350,17850,17850,17850,17850,0
20250314,121300,98131350,17850,17850,17850,17850,0
20250314,121200,98131350,17850,17850,17850,17850,1
20250314,121100,98113500,17800,17800,17800,17800,0
20250314,121000,98113500,17800,17800,17800,17800,0
20250314,120900,98113500,17800,17800,17800,17800,100
20250314,120800,96333500,17830,17830,17830,17830,0
20250314,120700,96333500,17830,17830,17830,17830,0
20250314,120600,96333500,17830,17830,17830,17830,0
20250314,120500,96333500,17830,17830,17830,17830,0
20250314,120400,96333500,17830,17830,17830,17830,0
20250314,120300,96333500,17830,17830,17830,17830,74
20250314,120200,95014080,17830,17830,17830,17830,4
20250314,120100,94942760,17830,17830,17830,17830,0
20250314,120000,94942760,17830,17830,17830,17830,0
20250314,115900,94942760,17830,17830,17830,17830,1
20250314,115800,94924930,17800,17800,17800,17800,0
20250314,115700,94924930,17800,17800,17800,17800,0
20250314,115600,94924930,17800,17800,17800,17800,0
20250314,115500,94924930,17800,17800,17800,17800,1
20250314,115400,94907130,17830,17830,17830,17830,0
20250314,115300,94907130,17830,17830,17830,17830,0
20250314,115200,94907130,17830,17830,17830,17830,0
20250314,115100,94907130,17830,17830,17830,17830,0
20250314,115000,94907130,17830,17830,17830,17830,0
20250314,114900,94907130,17830,17830,17830,17830,0
20250314,114800,94907130,17830,17830,17830,17830,0
20250314,114700,94907130,17830,17830,17830,17830,0
20250314,114600,94907130,17830,17830,17830,17830,0
20250314,114500,94907130,17830,17830,17830,17830,0
20250314,114400,94907130,17830,17830,17830,17830,0
20250314,114300,94907130,17830,17830,17830,17830,0
20250314,114200,94907130,17830,17830,17830,17830,0
20250314,114100,94907130,17830,17830,17830,17830,0
20250314,114000,94907130,17830,17830,17830,17830,2
20250314,113900,94871470,17830,17830,17830,17830,1
20250314,113800,94853640,17810,17810,17810,17810,0
20250314,113700,94853640,17810,17810,17810,17810,0
20250314,113600,94853640,17810,17810,17810,17810,0
20250314,113500,94853640,17810,17810,17810,17810,0
20250314,113400,94853640,17810,17810,17810,17810,0
20250314,113300,94853640,17810,17810,17810,17810,0
20250314,113200,94853640,17810,17810,17810,17810,0
20250314,113100,94853640,17810,17810,17810,17810,0
20250314,113000,94853640,17810,17810,17810,17810,0
20250314,112900,94853640,17810,17810,17810,17810,0
20250314,112800,94853640,17810,17810,17810,17810,0
20250314,112700,94853640,17810,17810,17810,17810,0
20250314,112600,94853640,17810,17810,17810,17810,0
20250314,112500,94853640,17810,17810,17810,17810,81
20250314,112400,93411030,17800,17800,17800,17800,0
20250314,112300,93411030,17800,17800,17800,17800,0
20250314,112200,93411030,17800,17800,17800,17800,0
20250314,112100,93411030,17800,17800,17800,17800,0
20250314,112000,93411030,17800,17800,17800,17800,0
20250314,111900,93411030,17800,17800,17800,17800,0
20250314,111800,93411030,17800,17800,17800,17800,0
20250314,111700,93411030,17800,17790,17800,17790,568
20250314,111600,83301770,17750,17750,17750,17750,0
20250314,111500,83301770,17750,17770,17770,17750,150
20250314,111400,80638810,17750,17750,17750,17750,0
20250314,111300,80638810,17750,17750,17750,17750,0
20250314,111200,80638810,17750,17750,17750,17750,0
20250314,111100,80638810,17750,17750,17750,17750,0
20250314,111000,80638810,17750,17750,17750,17750,0
20250314,110900,80638810,17750,17750,17750,17750,0
20250314,110800,80638810,17750,17750,17750,17750,0
20250314,110700,80638810,17750,17750,17750,17750,0
20250314,110600,80638810,17750,17750,17750,17750,0
20250314,110500,80638810,17750,17750,17750,17750,0
20250314,110400,80638810,17750,17750,17750,17750,70
20250314,110300,79396310,17760,17760,17760,17760,0
20250314,110200,79396310,17760,17760,17760,17760,7
20250314,110100,79271990,17760,17760,17760,17760,3
20250314,110000,79218710,17790,17790,17790,17790,0
20250314,105900,79218710,17790,17790,17790,17790,0
20250314,105800,79218710,17790,17790,17790,17790,1
20250314,105700,79200920,17790,17790,17790,17790,0
20250314,105600,79200920,17790,17790,17790,17790,9
20250314,105500,79040810,17790,17790,17790,17790,1
20250314,105400,79023020,17760,17760,17760,17760,0
20250314,105300,79023020,17760,17760,17760,17760,0
20250314,105200,79023020,17760,17760,17760,17760,27
20250314,105100,78543500,17760,17760,17760,17760,13
20250314,105000,78312620,17750,17750,17750,17750,0
20250314,104900,78312620,17750,17760,17760,17750,480
20250314,104800,69790670,17790,17790,17790,17790,0
20250314,104700,69790670,17790,17790,17790,17790,0
20250314,104600,69790670,17790,17790,17790,17790,0
20250314,104500,69790670,17790,17790,17790,17790,0
20250314,104400,69790670,17790,17790,17790,17790,0
20250314,104300,69790670,17790,17790,17790,17790,0
20250314,104200,69790670,17790,17790,17790,17790,1
20250314,104100,69772880,17800,17800,17800,17800,0
20250314,104000,69772880,17800,17800,17800,17800,0
20250314,103900,69772880,17800,17800,17800,17800,0
20250314,103800,69772880,17800,17800,17800,17800,0
20250314,103700,69772880,17800,17800,17800,17800,0
20250314,103600,69772880,17800,17800,17800,17800,0
20250314,103500,69772880,17800,17760,17800,17760,2
20250314,103400,69737320,17760,17760,17760,17760,88
20250314,103300,68174440,17800,17800,17800,17800,0
20250314,103200,68174440,17800,17800,17800,17800,0
20250314,103100,68174440,17800,17760,17800,17760,11
20250314,103000,67979040,17760,17760,17760,17760,0
20250314,102900,67979040,17760,17790,17790,17760,34
20250314,102800,67375080,17800,17800,17800,17800,8
20250314,102700,67232680,17800,17800,17800,17800,1
20250314,102600,67214880,17810,17810,17810,17810,0
20250314,102500,67214880,17810,17810,17810,17810,10
20250314,102400,67036780,17810,17810,17810,17810,0
20250314,102300,67036780,17810,17810,17810,17810,0
20250314,102200,67036780,17810,17810,17810,17810,0
20250314,102100,67036780,17810,17810,17810,17810,0
20250314,102000,67036780,17810,17810,17810,17810,0
20250314,101900,67036780,17810,17810,17810,17810,7
20250314,101800,66912110,17820,17820,17820,17820,0
20250314,101700,66912110,17820,17820,17820,17820,0
20250314,101600,66912110,17820,17820,17820,17820,0
20250314,101500,66912110,17820,17820,17820,17820,31
20250314,101400,66359690,17830,17830,17830,17830,0
20250314,101300,66359690,17830,17830,17830,17830,0
20250314,101200,66359690,17830,17830,17830,17830,1
20250314,101100,66341860,17820,17820,17820,17820,0
20250314,101000,66341860,17820,17820,17820,17820,1
20250314,100900,66324040,17830,17830,17830,17830,0
20250314,100800,66324040,17830,17830,17830,17830,0
20250314,100700,66324040,17830,17830,17830,17830,0
20250314,100600,66324040,17830,17830,17830,17830,10
20250314,100500,66145740,17830,17830,17830,17830,0
20250314,100400,66145740,17830,17830,17830,17830,0
20250314,100300,66145740,17830,17830,17830,17830,0
20250314,100200,66145740,17830,17830,17830,17830,0
20250314,100100,66145740,17830,17830,17830,17830,0
20250314,100000,66145740,17830,17830,17830,17830,0
20250314,095900,66145740,17830,17830,17830,17830,0
20250314,095800,66145740,17830,17830,17830,17830,0
20250314,095700,66145740,17830,17830,17830,17830,0
20250314,095600,66145740,17830,17830,17830,17830,0
20250314,095500,66145740,17830,17830,17830,17830,0
20250314,095400,66145740,17830,17830,17830,17830,1
20250314,095300,66127910,17760,17760,17760,17760,100
20250314,095200,64351910,17830,17830,17830,17830,1
20250314,095100,64334080,17810,17810,17810,17810,0
20250314,095000,64334080,17810,17810,17810,17810,0
20250314,094900,64334080,17810,17810,17810,17810,0
20250314,094800,64334080,17810,17810,17810,17810,48
20250314,094700,63479200,17810,17810,17810,17810,16
20250314,094600,63194240,17730,17800,17800,17730,129
20250314,094500,60900070,17810,17810,17810,17810,102
20250314,094400,59083450,17820,17880,17880,17820,164
20250314,094300,56159430,17840,17840,17840,17840,290
20250314,094200,50985830,17890,17890,17890,17890,1
20250314,094100,50967940,17830,17850,17850,17830,142
20250314,094000,48435160,17900,17900,17900,17900,0
20250314,093900,48435160,17900,17900,17900,17900,0
20250314,093800,48435160,17900,17900,17900,17900,0
20250314,093700,48435160,17900,17900,17900,17900,0
20250314,093600,48435160,17900,17900,17900,17900,1
20250314,093500,48417260,17900,17900,17900,17900,0
20250314,093400,48417260,17900,17900,17900,17900,2
20250314,093300,48381460,17860,17900,17900,17860,4
20250314,093200,48309940,17900,17900,17900,17900,0
20250314,093100,48309940,17900,17840,17900,17840,102
20250314,093000,46490140,17850,17900,17900,17850,275
20250314,092900,41573210,17960,17960,17960,17960,0
20250314,092800,41573210,17960,17960,17960,17960,0
20250314,092700,41573210,17960,17960,17960,17960,15
20250314,092600,41303810,17950,17950,17950,17950,307
20250314,092500,35793160,17920,17920,17920,17920,0
20250314,092400,35793160,17920,17910,17920,17910,109
20250314,092300,33840390,17900,17900,17900,17900,2
20250314,092200,33804590,17900,17900,17900,17900,2
20250314,092100,33768790,17890,17890,17890,17890,30
20250314,092000,33232090,17890,17890,17890,17890,3
20250314,091900,33178420,17890,17890,17890,17890,1
20250314,091800,33160530,17820,17860,17860,17820,30
20250314,091700,32625890,17860,17860,17860,17860,0
20250314,091600,32625890,17860,17860,17860,17860,0
20250314,091500,32625890,17860,17850,17860,17850,214
20250314,091400,28804680,17850,17850,17850,17850,3
20250314,091300,28751130,17860,17860,17860,17860,0
20250314,091200,28751130,17860,17810,17860,17810,17
20250314,091100,28447560,17860,17820,17860,17820,2
20250314,091000,28411880,17820,17850,17850,17820,42
20250314,090900,27663140,17850,17850,17850,17850,1
20250314,090800,27645290,17800,17800,17800,17800,61
20250314,090700,26559490,17830,17800,17830,17800,51
20250314,090600,25651660,17800,17800,17800,17800,51
20250314,090500,24743860,17770,17800,17800,17770,17
20250314,090400,24441740,17770,17770,17770,17700,174
20250314,090300,21352000,17770,17760,17770,17760,321
20250314,090200,15648770,17770,17770,17770,17770,1
20250314,090100,15631000,17690,17690,17690,17690,0
20250314,090000,15631000,17690,17630,17770,17630,885
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183700 294331420 17770 17770 17770 17770 743
3 20250314 183600 294331420 17770 17770 17770 17770 0
4 20250314 183500 294331420 17770 17770 17770 17770 0
5 20250314 183400 294331420 17770 17770 17770 17770 0
6 20250314 183300 294331420 17770 17770 17770 17770 0
7 20250314 183200 294331420 17770 17770 17770 17770 0
8 20250314 183100 294331420 17770 17770 17770 17770 0
9 20250314 183000 294331420 17770 17770 17770 17770 0
10 20250314 182900 294331420 17770 17770 17770 17770 0
11 20250314 182800 294331420 17770 17770 17770 17770 0
12 20250314 182700 294331420 17770 17770 17770 17770 0
13 20250314 182600 294331420 17770 17770 17770 17770 0
14 20250314 182500 294331420 17770 17770 17770 17770 0
15 20250314 182400 294331420 17770 17770 17770 17770 0
16 20250314 182300 294331420 17770 17770 17770 17770 0
17 20250314 182200 294331420 17770 17770 17770 17770 0
18 20250314 182100 294331420 17770 17770 17770 17770 0
19 20250314 182000 294331420 17770 17770 17770 17770 0
20 20250314 181900 294331420 17770 17770 17770 17770 0
21 20250314 181800 294331420 17770 17770 17770 17770 0
22 20250314 181700 294331420 17770 17770 17770 17770 0
23 20250314 181600 294331420 17770 17770 17770 17770 0
24 20250314 181500 294331420 17770 17770 17770 17770 0
25 20250314 181400 294331420 17770 17770 17770 17770 0
26 20250314 181300 294331420 17770 17770 17770 17770 0
27 20250314 181200 294331420 17770 17770 17770 17770 0
28 20250314 181100 294331420 17770 17770 17770 17770 0
29 20250314 181000 294331420 17770 17770 17770 17770 0
30 20250314 180900 294331420 17770 17770 17770 17770 0
31 20250314 180800 294331420 17770 17770 17770 17770 0
32 20250314 180700 294331420 17770 17770 17770 17770 743
33 20250314 180600 294331420 17770 17770 17770 17770 0
34 20250314 180500 294331420 17770 17770 17770 17770 0
35 20250314 180400 294331420 17770 17770 17770 17770 0
36 20250314 180300 294331420 17770 17770 17770 17770 0
37 20250314 180200 294331420 17770 17770 17770 17770 0
38 20250314 180100 294331420 17770 17770 17770 17770 0
39 20250314 180000 294331420 17770 17770 17770 17770 0
40 20250314 175900 294331420 17770 17770 17770 17770 0
41 20250314 175800 294331420 17770 17770 17770 17770 0
42 20250314 175700 294331420 17770 17770 17770 17770 0
43 20250314 175600 294331420 17770 17770 17770 17770 0
44 20250314 175500 294331420 17770 17770 17770 17770 0
45 20250314 175400 294331420 17770 17770 17770 17770 0
46 20250314 175300 294331420 17770 17770 17770 17770 0
47 20250314 175200 294331420 17770 17770 17770 17770 0
48 20250314 175100 294331420 17770 17770 17770 17770 0
49 20250314 175000 294331420 17770 17770 17770 17770 0
50 20250314 174900 294331420 17770 17770 17770 17770 0
51 20250314 174800 294331420 17770 17770 17770 17770 0
52 20250314 174700 294331420 17770 17770 17770 17770 0
53 20250314 174600 294331420 17770 17770 17770 17770 0
54 20250314 174500 294331420 17770 17770 17770 17770 0
55 20250314 174400 294331420 17770 17770 17770 17770 0
56 20250314 174300 294331420 17770 17770 17770 17770 0
57 20250314 174200 294331420 17770 17770 17770 17770 0
58 20250314 174100 294331420 17770 17770 17770 17770 0
59 20250314 174000 294331420 17770 17770 17770 17770 0
60 20250314 173900 294331420 17770 17770 17770 17770 0
61 20250314 173800 294331420 17770 17770 17770 17770 0
62 20250314 173700 294331420 17770 17770 17770 17770 743
63 20250314 173600 294331420 17770 17770 17770 17770 0
64 20250314 173500 294331420 17770 17770 17770 17770 0
65 20250314 173400 294331420 17770 17770 17770 17770 0
66 20250314 173300 294331420 17770 17770 17770 17770 0
67 20250314 173200 294331420 17770 17770 17770 17770 0
68 20250314 173100 294331420 17770 17770 17770 17770 0
69 20250314 173000 294331420 17770 17770 17770 17770 0
70 20250314 172900 294331420 17770 17770 17770 17770 0
71 20250314 172800 294331420 17770 17770 17770 17770 0
72 20250314 172700 294331420 17770 17770 17770 17770 0
73 20250314 172600 294331420 17770 17770 17770 17770 0
74 20250314 172500 294331420 17770 17770 17770 17770 0
75 20250314 172400 294331420 17770 17770 17770 17770 0
76 20250314 172300 294331420 17770 17770 17770 17770 0
77 20250314 172200 294331420 17770 17770 17770 17770 0
78 20250314 172100 294331420 17770 17770 17770 17770 0
79 20250314 172000 294331420 17770 17770 17770 17770 0
80 20250314 171900 294331420 17770 17770 17770 17770 0
81 20250314 171800 294331420 17770 17770 17770 17770 0
82 20250314 171700 294331420 17770 17770 17770 17770 0
83 20250314 171600 294331420 17770 17770 17770 17770 0
84 20250314 171500 294331420 17770 17770 17770 17770 0
85 20250314 171400 294331420 17770 17770 17770 17770 0
86 20250314 171300 294331420 17770 17770 17770 17770 0
87 20250314 171200 294331420 17770 17770 17770 17770 0
88 20250314 171100 294331420 17770 17770 17770 17770 0
89 20250314 171000 294331420 17770 17770 17770 17770 0
90 20250314 170900 294331420 17770 17770 17770 17770 0
91 20250314 170800 294331420 17770 17770 17770 17770 0
92 20250314 170700 294331420 17770 17770 17770 17770 743
93 20250314 170600 294331420 17770 17770 17770 17770 0
94 20250314 170500 294331420 17770 17770 17770 17770 0
95 20250314 170400 294331420 17770 17770 17770 17770 0
96 20250314 170300 294331420 17770 17770 17770 17770 0
97 20250314 170200 294331420 17770 17770 17770 17770 0
98 20250314 170100 294331420 17770 17770 17770 17770 0
99 20250314 170000 294331420 17770 17770 17770 17770 0
100 20250314 165900 294331420 17770 17770 17770 17770 0
101 20250314 165800 294331420 17770 17770 17770 17770 0
102 20250314 165700 294331420 17770 17770 17770 17770 0
103 20250314 165600 294331420 17770 17770 17770 17770 0
104 20250314 165500 294331420 17770 17770 17770 17770 0
105 20250314 165400 294331420 17770 17770 17770 17770 0
106 20250314 165300 294331420 17770 17770 17770 17770 0
107 20250314 165200 294331420 17770 17770 17770 17770 0
108 20250314 165100 294331420 17770 17770 17770 17770 0
109 20250314 165000 294331420 17770 17770 17770 17770 0
110 20250314 164900 294331420 17770 17770 17770 17770 0
111 20250314 164800 294331420 17770 17770 17770 17770 0
112 20250314 164700 294331420 17770 17770 17770 17770 0
113 20250314 164600 294331420 17770 17770 17770 17770 0
114 20250314 164500 294331420 17770 17770 17770 17770 0
115 20250314 164400 294331420 17770 17770 17770 17770 0
116 20250314 164300 294331420 17770 17770 17770 17770 0
117 20250314 164200 294331420 17770 17770 17770 17770 0
118 20250314 164100 294331420 17770 17770 17770 17770 0
119 20250314 164000 294331420 17770 17770 17770 17770 0
120 20250314 163900 294331420 17770 17770 17770 17770 0
121 20250314 163800 294331420 17770 17770 17770 17770 0
122 20250314 163700 294331420 17770 17770 17770 17770 743
123 20250314 163600 294331420 17770 17770 17770 17770 0
124 20250314 163500 294331420 17770 17770 17770 17770 0
125 20250314 163400 294331420 17770 17770 17770 17770 0
126 20250314 163300 294331420 17770 17770 17770 17770 0
127 20250314 163200 294331420 17770 17770 17770 17770 0
128 20250314 163100 294331420 17770 17770 17770 17770 0
129 20250314 163000 294331420 17770 17770 17770 17770 0
130 20250314 162900 294331420 17770 17770 17770 17770 0
131 20250314 162800 294331420 17770 17770 17770 17770 0
132 20250314 162700 294331420 17770 17770 17770 17770 0
133 20250314 162600 294331420 17770 17770 17770 17770 0
134 20250314 162500 294331420 17770 17770 17770 17770 0
135 20250314 162400 294331420 17770 17770 17770 17770 0
136 20250314 162300 294331420 17770 17770 17770 17770 0
137 20250314 162200 294331420 17770 17770 17770 17770 0
138 20250314 162100 294331420 17770 17770 17770 17770 0
139 20250314 162000 294331420 17770 17770 17770 17770 0
140 20250314 161900 294331420 17770 17770 17770 17770 0
141 20250314 161800 294331420 17770 17770 17770 17770 0
142 20250314 161700 294331420 17770 17770 17770 17770 0
143 20250314 161600 294331420 17770 17770 17770 17770 0
144 20250314 161500 294331420 17770 17770 17770 17770 0
145 20250314 161400 294331420 17770 17770 17770 17770 0
146 20250314 161300 294331420 17770 17770 17770 17770 0
147 20250314 161200 294331420 17770 17770 17770 17770 0
148 20250314 161100 294331420 17770 17770 17770 17770 0
149 20250314 161000 294331420 17770 17770 17770 17770 0
150 20250314 160900 294331420 17770 17770 17770 17770 0
151 20250314 160800 294331420 17770 17770 17770 17770 0
152 20250314 160700 294331420 17770 17770 17770 17770 743
153 20250314 160600 294331420 17770 17770 17770 17770 0
154 20250314 160500 294331420 17770 17770 17770 17770 0
155 20250314 160400 294331420 17770 17770 17770 17770 0
156 20250314 160300 294331420 17770 17770 17770 17770 0
157 20250314 160200 294331420 17770 17770 17770 17770 0
158 20250314 160100 294331420 17770 17770 17770 17770 0
159 20250314 160000 294331420 17770 17770 17770 17770 0
160 20250314 155900 294331420 17770 17770 17770 17770 0
161 20250314 155800 294331420 17770 17770 17770 17770 0
162 20250314 155700 294331420 17770 17770 17770 17770 0
163 20250314 155600 294331420 17770 17770 17770 17770 0
164 20250314 155500 294331420 17770 17770 17770 17770 0
165 20250314 155400 294331420 17770 17770 17770 17770 0
166 20250314 155300 294331420 17770 17770 17770 17770 0
167 20250314 155200 294331420 17770 17770 17770 17770 0
168 20250314 155100 294331420 17770 17770 17770 17770 0
169 20250314 155000 294331420 17770 17770 17770 17770 0
170 20250314 154900 294331420 17770 17770 17770 17770 0
171 20250314 154800 294331420 17770 17770 17770 17770 0
172 20250314 154700 294331420 17770 17770 17770 17770 0
173 20250314 154600 294331420 17770 17770 17770 17770 0
174 20250314 154500 294331420 17770 17770 17770 17770 0
175 20250314 154400 294331420 17770 17770 17770 17770 0
176 20250314 154300 294331420 17770 17770 17770 17770 0
177 20250314 154200 294331420 17770 17770 17770 17770 0
178 20250314 154100 294331420 17770 17770 17770 17770 0
179 20250314 154000 294331420 17770 17770 17770 17770 0
180 20250314 153900 294331420 17770 17770 17770 17770 0
181 20250314 153800 294331420 17770 17770 17770 17770 0
182 20250314 153700 294331420 17770 17770 17770 17770 743
183 20250314 153600 294331420 17770 17770 17770 17770 0
184 20250314 153500 294331420 17770 17770 17770 17770 0
185 20250314 153400 294331420 17770 17770 17770 17770 0
186 20250314 153300 294331420 17770 17770 17770 17770 0
187 20250314 153200 294331420 17770 17770 17770 17770 0
188 20250314 153100 294331420 17770 17770 17770 17770 0
189 20250314 153000 294331420 17770 17770 17770 17770 743
190 20250314 152900 281128310 17940 17940 17940 17940 0
191 20250314 152800 281128310 17940 17940 17940 17940 0
192 20250314 152700 281128310 17940 17940 17940 17940 0
193 20250314 152600 281128310 17940 17940 17940 17940 0
194 20250314 152500 281128310 17940 17940 17940 17940 0
195 20250314 152400 281128310 17940 17940 17940 17940 0
196 20250314 152300 281128310 17940 17940 17940 17940 0
197 20250314 152200 281128310 17940 17940 17940 17940 0
198 20250314 152100 281128310 17940 17940 17940 17940 0
199 20250314 152000 281128310 17940 17940 17940 17940 0
200 20250314 151900 281128310 17940 17820 17950 17820 103
201 20250314 151800 279282390 17900 17900 17900 17900 1
202 20250314 151700 279264490 17900 17900 17900 17900 6
203 20250314 151600 279157090 17820 17820 17820 17820 44
204 20250314 151500 278373010 17820 17820 17820 17820 90
205 20250314 151400 276769210 17920 17920 17920 17920 1
206 20250314 151300 276751290 17820 17820 17820 17820 0
207 20250314 151200 276751290 17820 17820 17820 17820 0
208 20250314 151100 276751290 17820 17820 17820 17820 14
209 20250314 151000 276501810 17930 17930 17930 17930 0
210 20250314 150900 276501810 17930 17930 17930 17930 18
211 20250314 150800 276179070 17930 17930 17930 17930 0
212 20250314 150700 276179070 17930 17820 17930 17820 6
213 20250314 150600 276072040 17820 17820 17820 17820 9
214 20250314 150500 275911660 17820 17820 17820 17820 12
215 20250314 150400 275697820 17930 17930 17930 17930 0
216 20250314 150300 275697820 17930 17930 17930 17930 0
217 20250314 150200 275697820 17930 17930 17930 17930 0
218 20250314 150100 275697820 17930 17930 17930 17930 1
219 20250314 150000 275679890 17820 17820 17820 17820 0
220 20250314 145900 275679890 17820 17820 17820 17820 0
221 20250314 145800 275679890 17820 17820 17820 17820 34
222 20250314 145700 275074010 17820 17820 17820 17820 0
223 20250314 145600 275074010 17820 17820 17820 17820 0
224 20250314 145500 275074010 17820 17820 17820 17820 0
225 20250314 145400 275074010 17820 17830 17830 17820 50
226 20250314 145300 274182670 17830 17920 17930 17830 20
227 20250314 145200 273824580 17830 17830 17830 17830 0
228 20250314 145100 273824580 17830 17830 17830 17830 0
229 20250314 145000 273824580 17830 17830 17830 17830 0
230 20250314 144900 273824580 17830 17830 17830 17830 0
231 20250314 144800 273824580 17830 17830 17830 17830 0
232 20250314 144700 273824580 17830 17830 17830 17830 220
233 20250314 144600 269901980 17810 17810 17810 17810 0
234 20250314 144500 269901980 17810 17810 17810 17810 0
235 20250314 144400 269901980 17810 17880 17880 17810 140
236 20250314 144300 267404980 17900 17900 17900 17900 0
237 20250314 144200 267404980 17900 17900 17900 17900 0
238 20250314 144100 267404980 17900 17900 17900 17900 0
239 20250314 144000 267404980 17900 17900 17900 17900 1
240 20250314 143900 267387080 17940 17940 17940 17940 0
241 20250314 143800 267387080 17940 17940 17940 17940 0
242 20250314 143700 267387080 17940 17940 17940 17940 0
243 20250314 143600 267387080 17940 17940 17940 17940 0
244 20250314 143500 267387080 17940 17940 17940 17940 0
245 20250314 143400 267387080 17940 17940 17940 17940 0
246 20250314 143300 267387080 17940 17940 17940 17940 0
247 20250314 143200 267387080 17940 17940 17940 17940 0
248 20250314 143100 267387080 17940 17940 17940 17940 0
249 20250314 143000 267387080 17940 17940 17940 17940 0
250 20250314 142900 267387080 17940 17940 17940 17940 0
251 20250314 142800 267387080 17940 17940 17940 17940 0
252 20250314 142700 267387080 17940 17940 17940 17940 0
253 20250314 142600 267387080 17940 17930 17940 17930 4
254 20250314 142500 267315350 17940 17940 17940 17940 0
255 20250314 142400 267315350 17940 17940 17940 17940 0
256 20250314 142300 267315350 17940 17940 17940 17940 0
257 20250314 142200 267315350 17940 17940 17940 17940 0
258 20250314 142100 267315350 17940 17940 17940 17940 1
259 20250314 142000 267297410 17860 17940 17940 17860 253
260 20250314 141900 262778750 17940 17940 17940 17940 1
261 20250314 141800 262760810 17860 17860 17860 17860 0
262 20250314 141700 262760810 17860 17880 17880 17860 30
263 20250314 141600 262224710 17830 17830 17830 17830 0
264 20250314 141500 262224710 17830 17830 17830 17830 0
265 20250314 141400 262224710 17830 17840 17840 17820 673
266 20250314 141300 250223850 17860 17860 17860 17860 0
267 20250314 141200 250223850 17860 17860 17860 17860 1
268 20250314 141100 250205990 17940 17940 17940 17940 0
269 20250314 141000 250205990 17940 17940 17940 17940 0
270 20250314 140900 250205990 17940 17940 17940 17940 0
271 20250314 140800 250205990 17940 17940 17940 17940 0
272 20250314 140700 250205990 17940 17940 17940 17940 0
273 20250314 140600 250205990 17940 17940 17940 17940 0
274 20250314 140500 250205990 17940 17940 17940 17940 1
275 20250314 140400 250188050 17840 17840 17840 17840 0
276 20250314 140300 250188050 17840 17840 17840 17840 0
277 20250314 140200 250188050 17840 17840 17840 17840 0
278 20250314 140100 250188050 17840 17840 17840 17840 8
279 20250314 140000 250045330 17840 17840 17840 17840 0
280 20250314 135900 250045330 17840 17840 17840 17840 0
281 20250314 135800 250045330 17840 17840 17840 17840 0
282 20250314 135700 250045330 17840 17840 17840 17840 27
283 20250314 135600 249563650 17830 17840 17840 17830 30
284 20250314 135500 249028700 17950 17950 17950 17950 0
285 20250314 135400 249028700 17950 17950 17950 17950 2
286 20250314 135300 248992800 17810 17860 17870 17810 202
287 20250314 135200 245388120 17950 17950 17950 17950 1
288 20250314 135100 245370170 17940 17940 17940 17940 0
289 20250314 135000 245370170 17940 17940 17940 17940 0
290 20250314 134900 245370170 17940 17940 17940 17940 0
291 20250314 134800 245370170 17940 17940 17940 17940 0
292 20250314 134700 245370170 17940 17940 17940 17940 0
293 20250314 134600 245370170 17940 17940 17940 17940 0
294 20250314 134500 245370170 17940 17940 17940 17940 0
295 20250314 134400 245370170 17940 17940 17940 17940 0
296 20250314 134300 245370170 17940 17940 17940 17940 94
297 20250314 134200 243683810 17940 17940 17940 17940 0
298 20250314 134100 243683810 17940 17940 17940 17940 100
299 20250314 134000 241889810 17960 17960 17960 17960 0
300 20250314 133900 241889810 17960 17960 17960 17960 0
301 20250314 133800 241889810 17960 17960 17960 17960 0
302 20250314 133700 241889810 17960 17960 17960 17960 0
303 20250314 133600 241889810 17960 17960 17960 17960 60
304 20250314 133500 240812210 17960 17960 17960 17960 0
305 20250314 133400 240812210 17960 17960 17960 17960 8
306 20250314 133300 240668530 18000 18000 18000 18000 0
307 20250314 133200 240668530 18000 18000 18000 18000 0
308 20250314 133100 240668530 18000 18000 18000 18000 28
309 20250314 133000 240164530 17870 17870 17870 17870 0
310 20250314 132900 240164530 17870 17870 17870 17870 1
311 20250314 132800 240146660 17850 17860 17860 17850 20
312 20250314 132700 239789470 17860 17860 17860 17860 0
313 20250314 132600 239789470 17860 17860 17860 17860 0
314 20250314 132500 239789470 17860 17860 17860 17860 0
315 20250314 132400 239789470 17860 17860 17860 17860 0
316 20250314 132300 239789470 17860 17890 17890 17860 100
317 20250314 132200 238003100 18050 18050 18050 18050 0
318 20250314 132100 238003100 18050 18050 18050 18050 0
319 20250314 132000 238003100 18050 18050 18050 18050 0
320 20250314 131900 238003100 18050 18050 18050 18050 0
321 20250314 131800 238003100 18050 18050 18050 18050 0
322 20250314 131700 238003100 18050 18050 18050 18050 0
323 20250314 131600 238003100 18050 18050 18050 18050 0
324 20250314 131500 238003100 18050 18040 18050 18040 28
325 20250314 131400 237497770 17960 17960 17960 17960 0
326 20250314 131300 237497770 17960 17960 17960 17960 1
327 20250314 131200 237479810 17960 17960 17960 17960 0
328 20250314 131100 237479810 17960 17960 17960 17960 32
329 20250314 131000 236905090 17950 17950 17950 17950 0
330 20250314 130900 236905090 17950 17950 17950 17950 0
331 20250314 130800 236905090 17950 17950 17950 17950 0
332 20250314 130700 236905090 17950 17950 17950 17950 1
333 20250314 130600 236887140 18040 18030 18040 18030 57
334 20250314 130500 235858880 18040 18040 18040 18040 0
335 20250314 130400 235858880 18040 18040 18040 18040 0
336 20250314 130300 235858880 18040 18040 18040 18040 0
337 20250314 130200 235858880 18040 18040 18040 18040 0
338 20250314 130100 235858880 18040 18040 18040 18040 0
339 20250314 130000 235858880 18040 18040 18040 18040 0
340 20250314 125900 235858880 18040 18040 18040 18040 0
341 20250314 125800 235858880 18040 18040 18040 18040 0
342 20250314 125700 235858880 18040 18040 18040 18040 50
343 20250314 125600 234956880 18050 18050 18050 17880 14
344 20250314 125500 234706060 18040 18040 18040 18040 0
345 20250314 125400 234706060 18040 18040 18040 18040 0
346 20250314 125300 234706060 18040 18040 18040 18040 0
347 20250314 125200 234706060 18040 17880 18040 17880 9
348 20250314 125100 234544980 17970 18040 18040 17900 2001
349 20250314 125000 198716910 18070 18070 18070 18070 0
350 20250314 124900 198716910 18070 18070 18070 18070 1
351 20250314 124800 198698840 18030 18030 18030 18030 0
352 20250314 124700 198698840 18030 18030 18030 18030 0
353 20250314 124600 198698840 18030 18030 18030 18030 0
354 20250314 124500 198698840 18030 18030 18030 18030 1
355 20250314 124400 198680810 18020 18020 18020 18020 0
356 20250314 124300 198680810 18020 18020 18020 18020 0
357 20250314 124200 198680810 18020 18060 18060 18020 147
358 20250314 124100 196031010 18090 18100 18100 18090 9
359 20250314 124000 195868160 18120 18200 18200 18120 102
360 20250314 123900 194019760 18120 18140 18140 18120 54
361 20250314 123800 193040860 18150 18160 18160 18150 14
362 20250314 123700 192786720 18280 18280 18280 18280 1
363 20250314 123600 192768440 18280 18260 18280 18260 397
364 20250314 123500 185512830 18270 18130 18270 18130 612
365 20250314 123400 174416990 18130 18150 18320 18120 1193
366 20250314 123300 152627190 18320 18300 18320 18300 742
367 20250314 123200 139042950 18300 17900 18300 17900 1733
368 20250314 123100 107682800 17890 17840 17890 17840 521
369 20250314 123000 98380660 17800 17800 17800 17800 0
370 20250314 122900 98380660 17800 17800 17800 17800 7
371 20250314 122800 98256060 17850 17850 17850 17850 1
372 20250314 122700 98238210 17770 17770 17770 17770 0
373 20250314 122600 98238210 17770 17770 17770 17770 0
374 20250314 122500 98238210 17770 17770 17770 17770 0
375 20250314 122400 98238210 17770 17770 17770 17770 0
376 20250314 122300 98238210 17770 17770 17770 17770 0
377 20250314 122200 98238210 17770 17770 17770 17770 0
378 20250314 122100 98238210 17770 17770 17770 17770 0
379 20250314 122000 98238210 17770 17770 17770 17770 0
380 20250314 121900 98238210 17770 17770 17770 17770 3
381 20250314 121800 98184900 17850 17850 17850 17850 0
382 20250314 121700 98184900 17850 17850 17850 17850 0
383 20250314 121600 98184900 17850 17850 17850 17850 0
384 20250314 121500 98184900 17850 17850 17850 17850 3
385 20250314 121400 98131350 17850 17850 17850 17850 0
386 20250314 121300 98131350 17850 17850 17850 17850 0
387 20250314 121200 98131350 17850 17850 17850 17850 1
388 20250314 121100 98113500 17800 17800 17800 17800 0
389 20250314 121000 98113500 17800 17800 17800 17800 0
390 20250314 120900 98113500 17800 17800 17800 17800 100
391 20250314 120800 96333500 17830 17830 17830 17830 0
392 20250314 120700 96333500 17830 17830 17830 17830 0
393 20250314 120600 96333500 17830 17830 17830 17830 0
394 20250314 120500 96333500 17830 17830 17830 17830 0
395 20250314 120400 96333500 17830 17830 17830 17830 0
396 20250314 120300 96333500 17830 17830 17830 17830 74
397 20250314 120200 95014080 17830 17830 17830 17830 4
398 20250314 120100 94942760 17830 17830 17830 17830 0
399 20250314 120000 94942760 17830 17830 17830 17830 0
400 20250314 115900 94942760 17830 17830 17830 17830 1
401 20250314 115800 94924930 17800 17800 17800 17800 0
402 20250314 115700 94924930 17800 17800 17800 17800 0
403 20250314 115600 94924930 17800 17800 17800 17800 0
404 20250314 115500 94924930 17800 17800 17800 17800 1
405 20250314 115400 94907130 17830 17830 17830 17830 0
406 20250314 115300 94907130 17830 17830 17830 17830 0
407 20250314 115200 94907130 17830 17830 17830 17830 0
408 20250314 115100 94907130 17830 17830 17830 17830 0
409 20250314 115000 94907130 17830 17830 17830 17830 0
410 20250314 114900 94907130 17830 17830 17830 17830 0
411 20250314 114800 94907130 17830 17830 17830 17830 0
412 20250314 114700 94907130 17830 17830 17830 17830 0
413 20250314 114600 94907130 17830 17830 17830 17830 0
414 20250314 114500 94907130 17830 17830 17830 17830 0
415 20250314 114400 94907130 17830 17830 17830 17830 0
416 20250314 114300 94907130 17830 17830 17830 17830 0
417 20250314 114200 94907130 17830 17830 17830 17830 0
418 20250314 114100 94907130 17830 17830 17830 17830 0
419 20250314 114000 94907130 17830 17830 17830 17830 2
420 20250314 113900 94871470 17830 17830 17830 17830 1
421 20250314 113800 94853640 17810 17810 17810 17810 0
422 20250314 113700 94853640 17810 17810 17810 17810 0
423 20250314 113600 94853640 17810 17810 17810 17810 0
424 20250314 113500 94853640 17810 17810 17810 17810 0
425 20250314 113400 94853640 17810 17810 17810 17810 0
426 20250314 113300 94853640 17810 17810 17810 17810 0
427 20250314 113200 94853640 17810 17810 17810 17810 0
428 20250314 113100 94853640 17810 17810 17810 17810 0
429 20250314 113000 94853640 17810 17810 17810 17810 0
430 20250314 112900 94853640 17810 17810 17810 17810 0
431 20250314 112800 94853640 17810 17810 17810 17810 0
432 20250314 112700 94853640 17810 17810 17810 17810 0
433 20250314 112600 94853640 17810 17810 17810 17810 0
434 20250314 112500 94853640 17810 17810 17810 17810 81
435 20250314 112400 93411030 17800 17800 17800 17800 0
436 20250314 112300 93411030 17800 17800 17800 17800 0
437 20250314 112200 93411030 17800 17800 17800 17800 0
438 20250314 112100 93411030 17800 17800 17800 17800 0
439 20250314 112000 93411030 17800 17800 17800 17800 0
440 20250314 111900 93411030 17800 17800 17800 17800 0
441 20250314 111800 93411030 17800 17800 17800 17800 0
442 20250314 111700 93411030 17800 17790 17800 17790 568
443 20250314 111600 83301770 17750 17750 17750 17750 0
444 20250314 111500 83301770 17750 17770 17770 17750 150
445 20250314 111400 80638810 17750 17750 17750 17750 0
446 20250314 111300 80638810 17750 17750 17750 17750 0
447 20250314 111200 80638810 17750 17750 17750 17750 0
448 20250314 111100 80638810 17750 17750 17750 17750 0
449 20250314 111000 80638810 17750 17750 17750 17750 0
450 20250314 110900 80638810 17750 17750 17750 17750 0
451 20250314 110800 80638810 17750 17750 17750 17750 0
452 20250314 110700 80638810 17750 17750 17750 17750 0
453 20250314 110600 80638810 17750 17750 17750 17750 0
454 20250314 110500 80638810 17750 17750 17750 17750 0
455 20250314 110400 80638810 17750 17750 17750 17750 70
456 20250314 110300 79396310 17760 17760 17760 17760 0
457 20250314 110200 79396310 17760 17760 17760 17760 7
458 20250314 110100 79271990 17760 17760 17760 17760 3
459 20250314 110000 79218710 17790 17790 17790 17790 0
460 20250314 105900 79218710 17790 17790 17790 17790 0
461 20250314 105800 79218710 17790 17790 17790 17790 1
462 20250314 105700 79200920 17790 17790 17790 17790 0
463 20250314 105600 79200920 17790 17790 17790 17790 9
464 20250314 105500 79040810 17790 17790 17790 17790 1
465 20250314 105400 79023020 17760 17760 17760 17760 0
466 20250314 105300 79023020 17760 17760 17760 17760 0
467 20250314 105200 79023020 17760 17760 17760 17760 27
468 20250314 105100 78543500 17760 17760 17760 17760 13
469 20250314 105000 78312620 17750 17750 17750 17750 0
470 20250314 104900 78312620 17750 17760 17760 17750 480
471 20250314 104800 69790670 17790 17790 17790 17790 0
472 20250314 104700 69790670 17790 17790 17790 17790 0
473 20250314 104600 69790670 17790 17790 17790 17790 0
474 20250314 104500 69790670 17790 17790 17790 17790 0
475 20250314 104400 69790670 17790 17790 17790 17790 0
476 20250314 104300 69790670 17790 17790 17790 17790 0
477 20250314 104200 69790670 17790 17790 17790 17790 1
478 20250314 104100 69772880 17800 17800 17800 17800 0
479 20250314 104000 69772880 17800 17800 17800 17800 0
480 20250314 103900 69772880 17800 17800 17800 17800 0
481 20250314 103800 69772880 17800 17800 17800 17800 0
482 20250314 103700 69772880 17800 17800 17800 17800 0
483 20250314 103600 69772880 17800 17800 17800 17800 0
484 20250314 103500 69772880 17800 17760 17800 17760 2
485 20250314 103400 69737320 17760 17760 17760 17760 88
486 20250314 103300 68174440 17800 17800 17800 17800 0
487 20250314 103200 68174440 17800 17800 17800 17800 0
488 20250314 103100 68174440 17800 17760 17800 17760 11
489 20250314 103000 67979040 17760 17760 17760 17760 0
490 20250314 102900 67979040 17760 17790 17790 17760 34
491 20250314 102800 67375080 17800 17800 17800 17800 8
492 20250314 102700 67232680 17800 17800 17800 17800 1
493 20250314 102600 67214880 17810 17810 17810 17810 0
494 20250314 102500 67214880 17810 17810 17810 17810 10
495 20250314 102400 67036780 17810 17810 17810 17810 0
496 20250314 102300 67036780 17810 17810 17810 17810 0
497 20250314 102200 67036780 17810 17810 17810 17810 0
498 20250314 102100 67036780 17810 17810 17810 17810 0
499 20250314 102000 67036780 17810 17810 17810 17810 0
500 20250314 101900 67036780 17810 17810 17810 17810 7
501 20250314 101800 66912110 17820 17820 17820 17820 0
502 20250314 101700 66912110 17820 17820 17820 17820 0
503 20250314 101600 66912110 17820 17820 17820 17820 0
504 20250314 101500 66912110 17820 17820 17820 17820 31
505 20250314 101400 66359690 17830 17830 17830 17830 0
506 20250314 101300 66359690 17830 17830 17830 17830 0
507 20250314 101200 66359690 17830 17830 17830 17830 1
508 20250314 101100 66341860 17820 17820 17820 17820 0
509 20250314 101000 66341860 17820 17820 17820 17820 1
510 20250314 100900 66324040 17830 17830 17830 17830 0
511 20250314 100800 66324040 17830 17830 17830 17830 0
512 20250314 100700 66324040 17830 17830 17830 17830 0
513 20250314 100600 66324040 17830 17830 17830 17830 10
514 20250314 100500 66145740 17830 17830 17830 17830 0
515 20250314 100400 66145740 17830 17830 17830 17830 0
516 20250314 100300 66145740 17830 17830 17830 17830 0
517 20250314 100200 66145740 17830 17830 17830 17830 0
518 20250314 100100 66145740 17830 17830 17830 17830 0
519 20250314 100000 66145740 17830 17830 17830 17830 0
520 20250314 095900 66145740 17830 17830 17830 17830 0
521 20250314 095800 66145740 17830 17830 17830 17830 0
522 20250314 095700 66145740 17830 17830 17830 17830 0
523 20250314 095600 66145740 17830 17830 17830 17830 0
524 20250314 095500 66145740 17830 17830 17830 17830 0
525 20250314 095400 66145740 17830 17830 17830 17830 1
526 20250314 095300 66127910 17760 17760 17760 17760 100
527 20250314 095200 64351910 17830 17830 17830 17830 1
528 20250314 095100 64334080 17810 17810 17810 17810 0
529 20250314 095000 64334080 17810 17810 17810 17810 0
530 20250314 094900 64334080 17810 17810 17810 17810 0
531 20250314 094800 64334080 17810 17810 17810 17810 48
532 20250314 094700 63479200 17810 17810 17810 17810 16
533 20250314 094600 63194240 17730 17800 17800 17730 129
534 20250314 094500 60900070 17810 17810 17810 17810 102
535 20250314 094400 59083450 17820 17880 17880 17820 164
536 20250314 094300 56159430 17840 17840 17840 17840 290
537 20250314 094200 50985830 17890 17890 17890 17890 1
538 20250314 094100 50967940 17830 17850 17850 17830 142
539 20250314 094000 48435160 17900 17900 17900 17900 0
540 20250314 093900 48435160 17900 17900 17900 17900 0
541 20250314 093800 48435160 17900 17900 17900 17900 0
542 20250314 093700 48435160 17900 17900 17900 17900 0
543 20250314 093600 48435160 17900 17900 17900 17900 1
544 20250314 093500 48417260 17900 17900 17900 17900 0
545 20250314 093400 48417260 17900 17900 17900 17900 2
546 20250314 093300 48381460 17860 17900 17900 17860 4
547 20250314 093200 48309940 17900 17900 17900 17900 0
548 20250314 093100 48309940 17900 17840 17900 17840 102
549 20250314 093000 46490140 17850 17900 17900 17850 275
550 20250314 092900 41573210 17960 17960 17960 17960 0
551 20250314 092800 41573210 17960 17960 17960 17960 0
552 20250314 092700 41573210 17960 17960 17960 17960 15
553 20250314 092600 41303810 17950 17950 17950 17950 307
554 20250314 092500 35793160 17920 17920 17920 17920 0
555 20250314 092400 35793160 17920 17910 17920 17910 109
556 20250314 092300 33840390 17900 17900 17900 17900 2
557 20250314 092200 33804590 17900 17900 17900 17900 2
558 20250314 092100 33768790 17890 17890 17890 17890 30
559 20250314 092000 33232090 17890 17890 17890 17890 3
560 20250314 091900 33178420 17890 17890 17890 17890 1
561 20250314 091800 33160530 17820 17860 17860 17820 30
562 20250314 091700 32625890 17860 17860 17860 17860 0
563 20250314 091600 32625890 17860 17860 17860 17860 0
564 20250314 091500 32625890 17860 17850 17860 17850 214
565 20250314 091400 28804680 17850 17850 17850 17850 3
566 20250314 091300 28751130 17860 17860 17860 17860 0
567 20250314 091200 28751130 17860 17810 17860 17810 17
568 20250314 091100 28447560 17860 17820 17860 17820 2
569 20250314 091000 28411880 17820 17850 17850 17820 42
570 20250314 090900 27663140 17850 17850 17850 17850 1
571 20250314 090800 27645290 17800 17800 17800 17800 61
572 20250314 090700 26559490 17830 17800 17830 17800 51
573 20250314 090600 25651660 17800 17800 17800 17800 51
574 20250314 090500 24743860 17770 17800 17800 17770 17
575 20250314 090400 24441740 17770 17770 17770 17700 174
576 20250314 090300 21352000 17770 17760 17770 17760 321
577 20250314 090200 15648770 17770 17770 17770 17770 1
578 20250314 090100 15631000 17690 17690 17690 17690 0
579 20250314 090000 15631000 17690 17630 17770 17630 885

1
002240/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,27000000,0,487350000000,0.00
20250311,0,27000000,0,485190000000,0.00
20250310,0,27000000,0,494100000000,0.00
20250307,0,27000000,0,504090000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 27000000 0 487350000000 0.00
3 20250311 0 27000000 0 485190000000 0.00
4 20250310 0 27000000 0 494100000000 0.00
5 20250307 0 27000000 0 504090000000 0.00