ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002290/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183700,156016600,3920,3920,3920,3920,973
20250314,183600,156016600,3920,3920,3920,3920,0
20250314,183500,156016600,3920,3920,3920,3920,0
20250314,183400,156016600,3920,3920,3920,3920,0
20250314,183300,156016600,3920,3920,3920,3920,0
20250314,183200,156016600,3920,3920,3920,3920,0
20250314,183100,156016600,3920,3920,3920,3920,0
20250314,183000,156016600,3920,3920,3920,3920,0
20250314,182900,156016600,3920,3920,3920,3920,0
20250314,182800,156016600,3920,3920,3920,3920,0
20250314,182700,156016600,3920,3920,3920,3920,0
20250314,182600,156016600,3920,3920,3920,3920,0
20250314,182500,156016600,3920,3920,3920,3920,0
20250314,182400,156016600,3920,3920,3920,3920,0
20250314,182300,156016600,3920,3920,3920,3920,0
20250314,182200,156016600,3920,3920,3920,3920,0
20250314,182100,156016600,3920,3920,3920,3920,0
20250314,182000,156016600,3920,3920,3920,3920,0
20250314,181900,156016600,3920,3920,3920,3920,0
20250314,181800,156016600,3920,3920,3920,3920,0
20250314,181700,156016600,3920,3920,3920,3920,0
20250314,181600,156016600,3920,3920,3920,3920,0
20250314,181500,156016600,3920,3920,3920,3920,0
20250314,181400,156016600,3920,3920,3920,3920,0
20250314,181300,156016600,3920,3920,3920,3920,0
20250314,181200,156016600,3920,3920,3920,3920,0
20250314,181100,156016600,3920,3920,3920,3920,0
20250314,181000,156016600,3920,3920,3920,3920,0
20250314,180900,156016600,3920,3920,3920,3920,0
20250314,180800,156016600,3920,3920,3920,3920,0
20250314,180700,156016600,3920,3920,3920,3920,973
20250314,180600,156016600,3920,3920,3920,3920,0
20250314,180500,156016600,3920,3920,3920,3920,0
20250314,180400,156016600,3920,3920,3920,3920,0
20250314,180300,156016600,3920,3920,3920,3920,0
20250314,180200,156016600,3920,3920,3920,3920,0
20250314,180100,156016600,3920,3920,3920,3920,0
20250314,180000,156016600,3920,3920,3920,3920,0
20250314,175900,156016600,3920,3920,3920,3920,0
20250314,175800,156016600,3920,3920,3920,3920,0
20250314,175700,156016600,3920,3920,3920,3920,0
20250314,175600,156016600,3920,3920,3920,3920,0
20250314,175500,156016600,3920,3920,3920,3920,0
20250314,175400,156016600,3920,3920,3920,3920,0
20250314,175300,156016600,3920,3920,3920,3920,0
20250314,175200,156016600,3920,3920,3920,3920,0
20250314,175100,156016600,3920,3920,3920,3920,0
20250314,175000,156016600,3920,3920,3920,3920,0
20250314,174900,156016600,3920,3920,3920,3920,0
20250314,174800,156016600,3920,3920,3920,3920,0
20250314,174700,156016600,3920,3920,3920,3920,0
20250314,174600,156016600,3920,3920,3920,3920,0
20250314,174500,156016600,3920,3920,3920,3920,0
20250314,174400,156016600,3920,3920,3920,3920,0
20250314,174300,156016600,3920,3920,3920,3920,0
20250314,174200,156016600,3920,3920,3920,3920,0
20250314,174100,156016600,3920,3920,3920,3920,0
20250314,174000,156016600,3920,3920,3920,3920,0
20250314,173900,156016600,3920,3920,3920,3920,0
20250314,173800,156016600,3920,3920,3920,3920,0
20250314,173700,156016600,3920,3920,3920,3920,973
20250314,173600,156016600,3920,3920,3920,3920,0
20250314,173500,156016600,3920,3920,3920,3920,0
20250314,173400,156016600,3920,3920,3920,3920,0
20250314,173300,156016600,3920,3920,3920,3920,0
20250314,173200,156016600,3920,3920,3920,3920,0
20250314,173100,156016600,3920,3920,3920,3920,0
20250314,173000,156016600,3920,3920,3920,3920,0
20250314,172900,156016600,3920,3920,3920,3920,0
20250314,172800,156016600,3920,3920,3920,3920,0
20250314,172700,156016600,3920,3920,3920,3920,0
20250314,172600,156016600,3920,3920,3920,3920,0
20250314,172500,156016600,3920,3920,3920,3920,0
20250314,172400,156016600,3920,3920,3920,3920,0
20250314,172300,156016600,3920,3920,3920,3920,0
20250314,172200,156016600,3920,3920,3920,3920,0
20250314,172100,156016600,3920,3920,3920,3920,0
20250314,172000,156016600,3920,3920,3920,3920,0
20250314,171900,156016600,3920,3920,3920,3920,0
20250314,171800,156016600,3920,3920,3920,3920,0
20250314,171700,156016600,3920,3920,3920,3920,0
20250314,171600,156016600,3920,3920,3920,3920,0
20250314,171500,156016600,3920,3920,3920,3920,0
20250314,171400,156016600,3920,3920,3920,3920,0
20250314,171300,156016600,3920,3920,3920,3920,0
20250314,171200,156016600,3920,3920,3920,3920,0
20250314,171100,156016600,3920,3920,3920,3920,0
20250314,171000,156016600,3920,3920,3920,3920,0
20250314,170900,156016600,3920,3920,3920,3920,0
20250314,170800,156016600,3920,3920,3920,3920,0
20250314,170700,156016600,3920,3920,3920,3920,973
20250314,170600,156016600,3920,3920,3920,3920,0
20250314,170500,156016600,3920,3920,3920,3920,0
20250314,170400,156016600,3920,3920,3920,3920,0
20250314,170300,156016600,3920,3920,3920,3920,0
20250314,170200,156016600,3920,3920,3920,3920,0
20250314,170100,156016600,3920,3920,3920,3920,0
20250314,170000,156016600,3920,3920,3920,3920,0
20250314,165900,156016600,3920,3920,3920,3920,0
20250314,165800,156016600,3920,3920,3920,3920,0
20250314,165700,156016600,3920,3920,3920,3920,0
20250314,165600,156016600,3920,3920,3920,3920,0
20250314,165500,156016600,3920,3920,3920,3920,0
20250314,165400,156016600,3920,3920,3920,3920,0
20250314,165300,156016600,3920,3920,3920,3920,0
20250314,165200,156016600,3920,3920,3920,3920,0
20250314,165100,156016600,3920,3920,3920,3920,0
20250314,165000,156016600,3920,3920,3920,3920,0
20250314,164900,156016600,3920,3920,3920,3920,0
20250314,164800,156016600,3920,3920,3920,3920,0
20250314,164700,156016600,3920,3920,3920,3920,0
20250314,164600,156016600,3920,3920,3920,3920,0
20250314,164500,156016600,3920,3920,3920,3920,0
20250314,164400,156016600,3920,3920,3920,3920,0
20250314,164300,156016600,3920,3920,3920,3920,0
20250314,164200,156016600,3920,3920,3920,3920,0
20250314,164100,156016600,3920,3920,3920,3920,0
20250314,164000,156016600,3920,3920,3920,3920,0
20250314,163900,156016600,3920,3920,3920,3920,0
20250314,163800,156016600,3920,3920,3920,3920,0
20250314,163700,156016600,3920,3920,3920,3920,973
20250314,163600,156016600,3920,3920,3920,3920,0
20250314,163500,156016600,3920,3920,3920,3920,0
20250314,163400,156016600,3920,3920,3920,3920,0
20250314,163300,156016600,3920,3920,3920,3920,0
20250314,163200,156016600,3920,3920,3920,3920,0
20250314,163100,156016600,3920,3920,3920,3920,0
20250314,163000,156016600,3920,3920,3920,3920,0
20250314,162900,156016600,3920,3920,3920,3920,0
20250314,162800,156016600,3920,3920,3920,3920,0
20250314,162700,156016600,3920,3920,3920,3920,0
20250314,162600,156016600,3920,3920,3920,3920,0
20250314,162500,156016600,3920,3920,3920,3920,0
20250314,162400,156016600,3920,3920,3920,3920,0
20250314,162300,156016600,3920,3920,3920,3920,0
20250314,162200,156016600,3920,3920,3920,3920,0
20250314,162100,156016600,3920,3920,3920,3920,0
20250314,162000,156016600,3920,3920,3920,3920,0
20250314,161900,156016600,3920,3920,3920,3920,0
20250314,161800,156016600,3920,3920,3920,3920,0
20250314,161700,156016600,3920,3920,3920,3920,0
20250314,161600,156016600,3920,3920,3920,3920,0
20250314,161500,156016600,3920,3920,3920,3920,0
20250314,161400,156016600,3920,3920,3920,3920,0
20250314,161300,156016600,3920,3920,3920,3920,0
20250314,161200,156016600,3920,3920,3920,3920,0
20250314,161100,156016600,3920,3920,3920,3920,0
20250314,161000,156016600,3920,3920,3920,3920,0
20250314,160900,156016600,3920,3920,3920,3920,0
20250314,160800,156016600,3920,3920,3920,3920,0
20250314,160700,156016600,3920,3920,3920,3920,973
20250314,160600,156016600,3920,3920,3920,3920,0
20250314,160500,156016600,3920,3920,3920,3920,0
20250314,160400,156016600,3920,3920,3920,3920,0
20250314,160300,156016600,3920,3920,3920,3920,0
20250314,160200,156016600,3920,3920,3920,3920,0
20250314,160100,156016600,3920,3920,3920,3920,0
20250314,160000,156016600,3920,3920,3920,3920,0
20250314,155900,156016600,3920,3920,3920,3920,0
20250314,155800,156016600,3920,3920,3920,3920,0
20250314,155700,156016600,3920,3920,3920,3920,0
20250314,155600,156016600,3920,3920,3920,3920,0
20250314,155500,156016600,3920,3920,3920,3920,0
20250314,155400,156016600,3920,3920,3920,3920,0
20250314,155300,156016600,3920,3920,3920,3920,0
20250314,155200,156016600,3920,3920,3920,3920,0
20250314,155100,156016600,3920,3920,3920,3920,0
20250314,155000,156016600,3920,3920,3920,3920,0
20250314,154900,156016600,3920,3920,3920,3920,0
20250314,154800,156016600,3920,3920,3920,3920,0
20250314,154700,156016600,3920,3920,3920,3920,0
20250314,154600,156016600,3920,3920,3920,3920,0
20250314,154500,156016600,3920,3920,3920,3920,0
20250314,154400,156016600,3920,3920,3920,3920,0
20250314,154300,156016600,3920,3920,3920,3920,0
20250314,154200,156016600,3920,3920,3920,3920,0
20250314,154100,156016600,3920,3920,3920,3920,0
20250314,154000,156016600,3920,3920,3920,3920,0
20250314,153900,156016600,3920,3920,3920,3920,0
20250314,153800,156016600,3920,3920,3920,3920,0
20250314,153700,156016600,3920,3920,3920,3920,973
20250314,153600,156016600,3920,3920,3920,3920,0
20250314,153500,156016600,3920,3920,3920,3920,0
20250314,153400,156016600,3920,3920,3920,3920,0
20250314,153300,156016600,3920,3920,3920,3920,0
20250314,153200,156016600,3920,3920,3920,3920,0
20250314,153100,156016600,3920,3920,3920,3920,0
20250314,153000,156016600,3920,3920,3920,3920,973
20250314,152900,152202440,3910,3910,3910,3910,0
20250314,152800,152202440,3910,3910,3910,3910,0
20250314,152700,152202440,3910,3910,3910,3910,0
20250314,152600,152202440,3910,3910,3910,3910,0
20250314,152500,152202440,3910,3910,3910,3910,0
20250314,152400,152202440,3910,3910,3910,3910,0
20250314,152300,152202440,3910,3910,3910,3910,0
20250314,152200,152202440,3910,3910,3910,3910,0
20250314,152100,152202440,3910,3910,3910,3910,0
20250314,152000,152202440,3910,3910,3910,3910,0
20250314,151900,152202440,3910,3910,3910,3905,153
20250314,151800,151604610,3910,3910,3910,3910,28
20250314,151700,151495130,3905,3900,3905,3900,174
20250314,151600,150816450,3905,3905,3905,3905,0
20250314,151500,150816450,3905,3905,3905,3905,38
20250314,151400,150668060,3905,3900,3905,3895,5546
20250314,151300,129013880,3900,3910,3910,3900,111
20250314,151200,128580500,3910,3910,3910,3910,18
20250314,151100,128510120,3910,3910,3910,3910,2
20250314,151000,128502300,3915,3915,3915,3915,0
20250314,150900,128502300,3915,3905,3915,3905,106
20250314,150800,128087470,3915,3900,3915,3900,800
20250314,150700,124963580,3905,3900,3905,3900,181
20250314,150600,124257580,3905,3895,3905,3895,119
20250314,150500,123793755,3880,3880,3880,3880,0
20250314,150400,123793755,3880,3880,3880,3880,0
20250314,150300,123793755,3880,3880,3880,3880,11
20250314,150200,123751075,3900,3900,3900,3900,0
20250314,150100,123751075,3900,3900,3900,3900,0
20250314,150000,123751075,3900,3900,3900,3900,522
20250314,145900,121715275,3900,3895,3900,3895,157
20250314,145800,121103475,3890,3890,3890,3890,0
20250314,145700,121103475,3890,3890,3890,3890,0
20250314,145600,121103475,3890,3890,3890,3890,600
20250314,145500,118769475,3890,3890,3890,3890,0
20250314,145400,118769475,3890,3890,3890,3890,0
20250314,145300,118769475,3890,3890,3890,3890,0
20250314,145200,118769475,3890,3890,3890,3890,0
20250314,145100,118769475,3890,3890,3890,3890,0
20250314,145000,118769475,3890,3890,3890,3890,31
20250314,144900,118648885,3885,3885,3885,3885,1
20250314,144800,118645000,3895,3895,3895,3895,0
20250314,144700,118645000,3895,3890,3895,3890,46
20250314,144600,118465835,3895,3895,3895,3895,0
20250314,144500,118465835,3895,3895,3895,3895,0
20250314,144400,118465835,3895,3895,3895,3895,0
20250314,144300,118465835,3895,3895,3895,3895,0
20250314,144200,118465835,3895,3895,3895,3895,65
20250314,144100,118212660,3885,3885,3885,3885,100
20250314,144000,117824160,3875,3875,3875,3875,0
20250314,143900,117824160,3875,3875,3875,3875,0
20250314,143800,117824160,3875,3875,3875,3875,0
20250314,143700,117824160,3875,3875,3875,3875,0
20250314,143600,117824160,3875,3875,3875,3875,0
20250314,143500,117824160,3875,3875,3875,3875,0
20250314,143400,117824160,3875,3875,3875,3875,0
20250314,143300,117824160,3875,3875,3875,3875,0
20250314,143200,117824160,3875,3875,3875,3875,0
20250314,143100,117824160,3875,3885,3885,3875,169
20250314,143000,117169005,3885,3885,3885,3885,28
20250314,142900,117060225,3890,3890,3890,3890,0
20250314,142800,117060225,3890,3890,3890,3890,20
20250314,142700,116982425,3890,3890,3890,3890,0
20250314,142600,116982425,3890,3890,3890,3890,0
20250314,142500,116982425,3890,3890,3890,3890,0
20250314,142400,116982425,3890,3890,3890,3890,0
20250314,142300,116982425,3890,3890,3890,3890,0
20250314,142200,116982425,3890,3890,3890,3890,19
20250314,142100,116908515,3895,3895,3895,3895,27
20250314,142000,116803350,3890,3890,3890,3890,0
20250314,141900,116803350,3890,3890,3890,3890,0
20250314,141800,116803350,3890,3890,3890,3890,0
20250314,141700,116803350,3890,3890,3890,3890,0
20250314,141600,116803350,3890,3890,3890,3890,65
20250314,141500,116550500,3885,3885,3885,3885,0
20250314,141400,116550500,3885,3885,3885,3885,0
20250314,141300,116550500,3885,3880,3885,3880,26
20250314,141200,116449540,3890,3890,3890,3890,0
20250314,141100,116449540,3890,3890,3890,3890,6
20250314,141000,116426200,3880,3880,3880,3880,0
20250314,140900,116426200,3880,3880,3880,3880,0
20250314,140800,116426200,3880,3880,3880,3880,1
20250314,140700,116422320,3890,3890,3890,3890,20
20250314,140600,116344520,3890,3890,3890,3890,0
20250314,140500,116344520,3890,3890,3890,3890,18
20250314,140400,116274500,3880,3880,3880,3880,0
20250314,140300,116274500,3880,3880,3880,3880,0
20250314,140200,116274500,3880,3880,3880,3880,0
20250314,140100,116274500,3880,3880,3880,3880,0
20250314,140000,116274500,3880,3880,3880,3880,0
20250314,135900,116274500,3880,3880,3880,3880,0
20250314,135800,116274500,3880,3880,3880,3880,11
20250314,135700,116231820,3870,3870,3870,3870,0
20250314,135600,116231820,3870,3870,3870,3870,0
20250314,135500,116231820,3870,3870,3870,3870,0
20250314,135400,116231820,3870,3870,3870,3870,0
20250314,135300,116231820,3870,3870,3870,3870,0
20250314,135200,116231820,3870,3870,3870,3870,0
20250314,135100,116231820,3870,3870,3870,3870,0
20250314,135000,116231820,3870,3870,3870,3870,0
20250314,134900,116231820,3870,3870,3870,3870,0
20250314,134800,116231820,3870,3870,3870,3870,2
20250314,134700,116224080,3885,3885,3885,3885,0
20250314,134600,116224080,3885,3885,3885,3885,0
20250314,134500,116224080,3885,3885,3885,3885,0
20250314,134400,116224080,3885,3885,3885,3885,0
20250314,134300,116224080,3885,3885,3885,3885,33
20250314,134200,116095875,3885,3885,3885,3885,0
20250314,134100,116095875,3885,3885,3885,3885,0
20250314,134000,116095875,3885,3885,3885,3885,0
20250314,133900,116095875,3885,3885,3885,3885,0
20250314,133800,116095875,3885,3885,3885,3885,0
20250314,133700,116095875,3885,3885,3885,3885,0
20250314,133600,116095875,3885,3885,3885,3885,0
20250314,133500,116095875,3885,3885,3885,3885,0
20250314,133400,116095875,3885,3885,3885,3885,28
20250314,133300,115987095,3870,3870,3870,3870,0
20250314,133200,115987095,3870,3870,3870,3870,0
20250314,133100,115987095,3870,3870,3870,3870,0
20250314,133000,115987095,3870,3870,3870,3870,0
20250314,132900,115987095,3870,3870,3870,3870,6
20250314,132800,115963875,3860,3860,3860,3860,0
20250314,132700,115963875,3860,3860,3860,3860,0
20250314,132600,115963875,3860,3860,3860,3860,0
20250314,132500,115963875,3860,3860,3860,3860,0
20250314,132400,115963875,3860,3860,3860,3860,0
20250314,132300,115963875,3860,3860,3860,3860,0
20250314,132200,115963875,3860,3860,3860,3860,0
20250314,132100,115963875,3860,3860,3860,3860,0
20250314,132000,115963875,3860,3860,3860,3860,0
20250314,131900,115963875,3860,3860,3860,3860,0
20250314,131800,115963875,3860,3860,3860,3860,0
20250314,131700,115963875,3860,3860,3860,3860,0
20250314,131600,115963875,3860,3860,3860,3860,0
20250314,131500,115963875,3860,3860,3860,3860,0
20250314,131400,115963875,3860,3860,3860,3860,0
20250314,131300,115963875,3860,3860,3860,3860,0
20250314,131200,115963875,3860,3860,3860,3860,141
20250314,131100,115419615,3860,3860,3860,3860,0
20250314,131000,115419615,3860,3860,3860,3860,0
20250314,130900,115419615,3860,3860,3860,3860,0
20250314,130800,115419615,3860,3860,3860,3860,0
20250314,130700,115419615,3860,3860,3860,3860,0
20250314,130600,115419615,3860,3860,3860,3860,750
20250314,130500,112524615,3865,3865,3865,3865,0
20250314,130400,112524615,3865,3865,3865,3865,0
20250314,130300,112524615,3865,3865,3865,3865,0
20250314,130200,112524615,3865,3865,3865,3865,20
20250314,130100,112447315,3870,3870,3870,3870,0
20250314,130000,112447315,3870,3870,3870,3870,313
20250314,125900,111236005,3885,3885,3885,3885,0
20250314,125800,111236005,3885,3885,3885,3885,0
20250314,125700,111236005,3885,3885,3885,3885,0
20250314,125600,111236005,3885,3885,3885,3885,0
20250314,125500,111236005,3885,3885,3885,3885,10
20250314,125400,111197155,3885,3885,3885,3885,0
20250314,125300,111197155,3885,3885,3885,3885,0
20250314,125200,111197155,3885,3885,3885,3885,0
20250314,125100,111197155,3885,3885,3885,3885,34
20250314,125000,111065065,3885,3885,3885,3885,0
20250314,124900,111065065,3885,3885,3885,3885,0
20250314,124800,111065065,3885,3885,3885,3885,0
20250314,124700,111065065,3885,3885,3885,3885,0
20250314,124600,111065065,3885,3885,3885,3885,0
20250314,124500,111065065,3885,3885,3885,3885,0
20250314,124400,111065065,3885,3885,3885,3885,0
20250314,124300,111065065,3885,3885,3885,3885,0
20250314,124200,111065065,3885,3885,3885,3885,0
20250314,124100,111065065,3885,3885,3885,3885,0
20250314,124000,111065065,3885,3885,3885,3885,0
20250314,123900,111065065,3885,3885,3885,3885,0
20250314,123800,111065065,3885,3885,3885,3885,0
20250314,123700,111065065,3885,3885,3885,3885,0
20250314,123600,111065065,3885,3885,3885,3885,43
20250314,123500,110898010,3885,3885,3885,3885,0
20250314,123400,110898010,3885,3885,3885,3885,0
20250314,123300,110898010,3885,3885,3885,3885,0
20250314,123200,110898010,3885,3890,3895,3885,101
20250314,123100,110505015,3890,3890,3890,3890,300
20250314,123000,109338015,3890,3880,3890,3880,100
20250314,122900,108949345,3880,3880,3880,3880,0
20250314,122800,108949345,3880,3880,3880,3880,0
20250314,122700,108949345,3880,3880,3880,3880,0
20250314,122600,108949345,3880,3880,3880,3880,0
20250314,122500,108949345,3880,3875,3885,3875,231
20250314,122400,108052820,3875,3875,3875,3875,0
20250314,122300,108052820,3875,3875,3875,3875,0
20250314,122200,108052820,3875,3875,3875,3875,0
20250314,122100,108052820,3875,3875,3875,3875,0
20250314,122000,108052820,3875,3875,3875,3875,0
20250314,121900,108052820,3875,3875,3875,3875,0
20250314,121800,108052820,3875,3875,3875,3875,0
20250314,121700,108052820,3875,3875,3875,3875,14
20250314,121600,107998570,3875,3875,3875,3875,0
20250314,121500,107998570,3875,3875,3875,3875,165
20250314,121400,107359195,3880,3880,3880,3880,0
20250314,121300,107359195,3880,3880,3880,3880,131
20250314,121200,106850915,3885,3885,3885,3885,0
20250314,121100,106850915,3885,3885,3885,3885,0
20250314,121000,106850915,3885,3885,3885,3885,0
20250314,120900,106850915,3885,3885,3885,3885,0
20250314,120800,106850915,3885,3885,3885,3885,0
20250314,120700,106850915,3885,3885,3885,3885,0
20250314,120600,106850915,3885,3890,3890,3885,201
20250314,120500,106069030,3890,3890,3890,3890,0
20250314,120400,106069030,3890,3890,3890,3890,0
20250314,120300,106069030,3890,3890,3890,3890,0
20250314,120200,106069030,3890,3890,3890,3890,0
20250314,120100,106069030,3890,3890,3890,3890,0
20250314,120000,106069030,3890,3890,3890,3890,0
20250314,115900,106069030,3890,3890,3890,3890,0
20250314,115800,106069030,3890,3890,3890,3890,0
20250314,115700,106069030,3890,3885,3890,3885,15
20250314,115600,106010740,3880,3880,3880,3880,0
20250314,115500,106010740,3880,3880,3880,3880,0
20250314,115400,106010740,3880,3880,3880,3880,0
20250314,115300,106010740,3880,3880,3880,3880,0
20250314,115200,106010740,3880,3880,3880,3880,0
20250314,115100,106010740,3880,3880,3880,3880,0
20250314,115000,106010740,3880,3880,3880,3880,0
20250314,114900,106010740,3880,3880,3880,3880,0
20250314,114800,106010740,3880,3880,3880,3880,0
20250314,114700,106010740,3880,3880,3880,3880,0
20250314,114600,106010740,3880,3880,3880,3880,0
20250314,114500,106010740,3880,3880,3880,3880,0
20250314,114400,106010740,3880,3880,3880,3880,10
20250314,114300,105971940,3890,3890,3890,3890,0
20250314,114200,105971940,3890,3890,3890,3890,0
20250314,114100,105971940,3890,3890,3890,3890,4
20250314,114000,105956380,3885,3885,3885,3885,0
20250314,113900,105956380,3885,3885,3885,3885,0
20250314,113800,105956380,3885,3885,3885,3885,0
20250314,113700,105956380,3885,3885,3885,3885,1
20250314,113600,105952495,3885,3885,3885,3885,0
20250314,113500,105952495,3885,3885,3885,3885,0
20250314,113400,105952495,3885,3885,3885,3885,0
20250314,113300,105952495,3885,3885,3885,3885,0
20250314,113200,105952495,3885,3885,3885,3885,0
20250314,113100,105952495,3885,3885,3885,3885,0
20250314,113000,105952495,3885,3885,3885,3885,0
20250314,112900,105952495,3885,3885,3885,3885,0
20250314,112800,105952495,3885,3885,3885,3885,0
20250314,112700,105952495,3885,3885,3885,3885,0
20250314,112600,105952495,3885,3885,3885,3885,0
20250314,112500,105952495,3885,3885,3885,3885,0
20250314,112400,105952495,3885,3885,3885,3885,0
20250314,112300,105952495,3885,3885,3885,3885,0
20250314,112200,105952495,3885,3885,3885,3885,0
20250314,112100,105952495,3885,3885,3885,3885,0
20250314,112000,105952495,3885,3885,3885,3885,0
20250314,111900,105952495,3885,3885,3885,3885,260
20250314,111800,104942395,3900,3900,3900,3900,0
20250314,111700,104942395,3900,3900,3900,3900,0
20250314,111600,104942395,3900,3900,3900,3900,0
20250314,111500,104942395,3900,3900,3900,3900,31
20250314,111400,104821495,3900,3900,3900,3900,0
20250314,111300,104821495,3900,3900,3900,3900,15
20250314,111200,104762995,3900,3900,3900,3900,0
20250314,111100,104762995,3900,3900,3900,3900,1
20250314,111000,104759095,3900,3900,3900,3900,0
20250314,110900,104759095,3900,3900,3900,3900,0
20250314,110800,104759095,3900,3900,3900,3900,0
20250314,110700,104759095,3900,3900,3900,3900,0
20250314,110600,104759095,3900,3900,3900,3900,0
20250314,110500,104759095,3900,3900,3900,3900,0
20250314,110400,104759095,3900,3900,3900,3900,0
20250314,110300,104759095,3900,3900,3900,3900,0
20250314,110200,104759095,3900,3900,3900,3900,0
20250314,110100,104759095,3900,3900,3900,3900,0
20250314,110000,104759095,3900,3900,3900,3900,0
20250314,105900,104759095,3900,3900,3900,3900,0
20250314,105800,104759095,3900,3900,3900,3900,0
20250314,105700,104759095,3900,3900,3900,3900,0
20250314,105600,104759095,3900,3900,3900,3900,741
20250314,105500,101869195,3895,3895,3895,3895,0
20250314,105400,101869195,3895,3895,3895,3895,0
20250314,105300,101869195,3895,3895,3895,3895,0
20250314,105200,101869195,3895,3895,3895,3895,0
20250314,105100,101869195,3895,3895,3895,3895,0
20250314,105000,101869195,3895,3890,3895,3890,332
20250314,104900,100576060,3880,3880,3880,3880,0
20250314,104800,100576060,3880,3880,3880,3880,0
20250314,104700,100576060,3880,3880,3880,3880,0
20250314,104600,100576060,3880,3880,3880,3880,0
20250314,104500,100576060,3880,3880,3880,3880,0
20250314,104400,100576060,3880,3880,3880,3880,0
20250314,104300,100576060,3880,3880,3880,3880,0
20250314,104200,100576060,3880,3880,3880,3880,0
20250314,104100,100576060,3880,3880,3880,3880,0
20250314,104000,100576060,3880,3880,3880,3880,2
20250314,103900,100568300,3890,3890,3890,3890,0
20250314,103800,100568300,3890,3890,3890,3890,114
20250314,103700,100124840,3875,3875,3875,3875,0
20250314,103600,100124840,3875,3875,3875,3875,0
20250314,103500,100124840,3875,3875,3875,3875,0
20250314,103400,100124840,3875,3875,3875,3875,0
20250314,103300,100124840,3875,3875,3875,3875,0
20250314,103200,100124840,3875,3875,3875,3875,0
20250314,103100,100124840,3875,3875,3875,3875,0
20250314,103000,100124840,3875,3875,3875,3875,0
20250314,102900,100124840,3875,3875,3875,3875,0
20250314,102800,100124840,3875,3875,3875,3875,0
20250314,102700,100124840,3875,3875,3875,3875,55
20250314,102600,99911715,3895,3895,3895,3895,0
20250314,102500,99911715,3895,3895,3895,3895,0
20250314,102400,99911715,3895,3895,3895,3895,30
20250314,102300,99794865,3900,3900,3900,3900,0
20250314,102200,99794865,3900,3900,3900,3900,0
20250314,102100,99794865,3900,3900,3900,3900,0
20250314,102000,99794865,3900,3900,3900,3900,0
20250314,101900,99794865,3900,3900,3900,3900,0
20250314,101800,99794865,3900,3900,3900,3900,0
20250314,101700,99794865,3900,3900,3900,3900,0
20250314,101600,99794865,3900,3900,3900,3900,0
20250314,101500,99794865,3900,3900,3900,3900,0
20250314,101400,99794865,3900,3900,3900,3900,0
20250314,101300,99794865,3900,3900,3900,3900,0
20250314,101200,99794865,3900,3900,3900,3900,0
20250314,101100,99794865,3900,3900,3900,3900,0
20250314,101000,99794865,3900,3900,3900,3900,0
20250314,100900,99794865,3900,3900,3900,3900,41
20250314,100800,99634965,3900,3900,3900,3900,0
20250314,100700,99634965,3900,3900,3900,3900,0
20250314,100600,99634965,3900,3900,3900,3900,0
20250314,100500,99634965,3900,3900,3900,3900,0
20250314,100400,99634965,3900,3900,3900,3900,0
20250314,100300,99634965,3900,3900,3900,3900,0
20250314,100200,99634965,3900,3900,3900,3900,0
20250314,100100,99634965,3900,3900,3900,3900,0
20250314,100000,99634965,3900,3900,3900,3900,10
20250314,095900,99595965,3900,3900,3900,3900,0
20250314,095800,99595965,3900,3900,3900,3900,0
20250314,095700,99595965,3900,3900,3900,3900,0
20250314,095600,99595965,3900,3900,3900,3900,0
20250314,095500,99595965,3900,3900,3900,3900,40
20250314,095400,99439965,3895,3895,3895,3895,0
20250314,095300,99439965,3895,3895,3895,3895,0
20250314,095200,99439965,3895,3875,3895,3875,808
20250314,095100,96299560,3880,3880,3880,3880,100
20250314,095000,95911560,3875,3900,3900,3875,3000
20250314,094900,84269425,3915,3915,3915,3915,0
20250314,094800,84269425,3915,3915,3915,3915,0
20250314,094700,84269425,3915,3915,3915,3915,1
20250314,094600,84265510,3915,3910,3915,3910,172
20250314,094500,83592325,3910,3910,3910,3910,1
20250314,094400,83588415,3910,3880,3910,3880,250
20250314,094300,82614630,3875,3885,3900,3875,7492
20250314,094200,53507130,3885,3885,3885,3885,0
20250314,094100,53507130,3885,3885,3885,3885,0
20250314,094000,53507130,3885,3885,3885,3885,97
20250314,093900,53130285,3900,3900,3900,3900,0
20250314,093800,53130285,3900,3900,3900,3900,0
20250314,093700,53130285,3900,3900,3900,3900,0
20250314,093600,53130285,3900,3900,3900,3900,0
20250314,093500,53130285,3900,3880,3900,3880,3011
20250314,093400,41389795,3880,3880,3880,3880,0
20250314,093300,41389795,3880,3880,3880,3880,0
20250314,093200,41389795,3880,3880,3880,3880,0
20250314,093100,41389795,3880,3880,3880,3880,0
20250314,093000,41389795,3880,3880,3880,3880,2
20250314,092900,41382035,3860,3860,3860,3860,0
20250314,092800,41382035,3860,3860,3860,3860,0
20250314,092700,41382035,3860,3860,3860,3860,0
20250314,092600,41382035,3860,3860,3860,3860,0
20250314,092500,41382035,3860,3875,3875,3860,1070
20250314,092400,37236405,3880,3880,3880,3880,0
20250314,092300,37236405,3880,3880,3880,3880,0
20250314,092200,37236405,3880,3860,3880,3860,1576
20250314,092100,31134410,3865,3865,3865,3865,0
20250314,092000,31134410,3865,3865,3865,3865,0
20250314,091900,31134410,3865,3865,3865,3865,441
20250314,091800,29429945,3860,3855,3860,3855,567
20250314,091700,27241335,3860,3860,3860,3860,0
20250314,091600,27241335,3860,3860,3860,3860,0
20250314,091500,27241335,3860,3850,3860,3850,1963
20250314,091400,19683665,3845,3845,3845,3845,0
20250314,091300,19683665,3845,3845,3845,3845,0
20250314,091200,19683665,3845,3845,3845,3845,0
20250314,091100,19683665,3845,3870,3870,3845,605
20250314,091000,17353975,3875,3880,3880,3875,17
20250314,090900,17288060,3885,3900,3900,3885,549
20250314,090800,15152370,3915,3865,3935,3865,3585
20250314,090700,1184375,3850,3850,3850,3850,0
20250314,090600,1184375,3850,3850,3850,3850,55
20250314,090500,972625,3875,3875,3875,3875,0
20250314,090400,972625,3875,3875,3875,3875,0
20250314,090300,972625,3875,3875,3875,3875,0
20250314,090200,972625,3875,3875,3875,3875,0
20250314,090100,972625,3875,3875,3875,3875,0
20250314,090000,972625,3875,3875,3875,3875,251
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183700 156016600 3920 3920 3920 3920 973
3 20250314 183600 156016600 3920 3920 3920 3920 0
4 20250314 183500 156016600 3920 3920 3920 3920 0
5 20250314 183400 156016600 3920 3920 3920 3920 0
6 20250314 183300 156016600 3920 3920 3920 3920 0
7 20250314 183200 156016600 3920 3920 3920 3920 0
8 20250314 183100 156016600 3920 3920 3920 3920 0
9 20250314 183000 156016600 3920 3920 3920 3920 0
10 20250314 182900 156016600 3920 3920 3920 3920 0
11 20250314 182800 156016600 3920 3920 3920 3920 0
12 20250314 182700 156016600 3920 3920 3920 3920 0
13 20250314 182600 156016600 3920 3920 3920 3920 0
14 20250314 182500 156016600 3920 3920 3920 3920 0
15 20250314 182400 156016600 3920 3920 3920 3920 0
16 20250314 182300 156016600 3920 3920 3920 3920 0
17 20250314 182200 156016600 3920 3920 3920 3920 0
18 20250314 182100 156016600 3920 3920 3920 3920 0
19 20250314 182000 156016600 3920 3920 3920 3920 0
20 20250314 181900 156016600 3920 3920 3920 3920 0
21 20250314 181800 156016600 3920 3920 3920 3920 0
22 20250314 181700 156016600 3920 3920 3920 3920 0
23 20250314 181600 156016600 3920 3920 3920 3920 0
24 20250314 181500 156016600 3920 3920 3920 3920 0
25 20250314 181400 156016600 3920 3920 3920 3920 0
26 20250314 181300 156016600 3920 3920 3920 3920 0
27 20250314 181200 156016600 3920 3920 3920 3920 0
28 20250314 181100 156016600 3920 3920 3920 3920 0
29 20250314 181000 156016600 3920 3920 3920 3920 0
30 20250314 180900 156016600 3920 3920 3920 3920 0
31 20250314 180800 156016600 3920 3920 3920 3920 0
32 20250314 180700 156016600 3920 3920 3920 3920 973
33 20250314 180600 156016600 3920 3920 3920 3920 0
34 20250314 180500 156016600 3920 3920 3920 3920 0
35 20250314 180400 156016600 3920 3920 3920 3920 0
36 20250314 180300 156016600 3920 3920 3920 3920 0
37 20250314 180200 156016600 3920 3920 3920 3920 0
38 20250314 180100 156016600 3920 3920 3920 3920 0
39 20250314 180000 156016600 3920 3920 3920 3920 0
40 20250314 175900 156016600 3920 3920 3920 3920 0
41 20250314 175800 156016600 3920 3920 3920 3920 0
42 20250314 175700 156016600 3920 3920 3920 3920 0
43 20250314 175600 156016600 3920 3920 3920 3920 0
44 20250314 175500 156016600 3920 3920 3920 3920 0
45 20250314 175400 156016600 3920 3920 3920 3920 0
46 20250314 175300 156016600 3920 3920 3920 3920 0
47 20250314 175200 156016600 3920 3920 3920 3920 0
48 20250314 175100 156016600 3920 3920 3920 3920 0
49 20250314 175000 156016600 3920 3920 3920 3920 0
50 20250314 174900 156016600 3920 3920 3920 3920 0
51 20250314 174800 156016600 3920 3920 3920 3920 0
52 20250314 174700 156016600 3920 3920 3920 3920 0
53 20250314 174600 156016600 3920 3920 3920 3920 0
54 20250314 174500 156016600 3920 3920 3920 3920 0
55 20250314 174400 156016600 3920 3920 3920 3920 0
56 20250314 174300 156016600 3920 3920 3920 3920 0
57 20250314 174200 156016600 3920 3920 3920 3920 0
58 20250314 174100 156016600 3920 3920 3920 3920 0
59 20250314 174000 156016600 3920 3920 3920 3920 0
60 20250314 173900 156016600 3920 3920 3920 3920 0
61 20250314 173800 156016600 3920 3920 3920 3920 0
62 20250314 173700 156016600 3920 3920 3920 3920 973
63 20250314 173600 156016600 3920 3920 3920 3920 0
64 20250314 173500 156016600 3920 3920 3920 3920 0
65 20250314 173400 156016600 3920 3920 3920 3920 0
66 20250314 173300 156016600 3920 3920 3920 3920 0
67 20250314 173200 156016600 3920 3920 3920 3920 0
68 20250314 173100 156016600 3920 3920 3920 3920 0
69 20250314 173000 156016600 3920 3920 3920 3920 0
70 20250314 172900 156016600 3920 3920 3920 3920 0
71 20250314 172800 156016600 3920 3920 3920 3920 0
72 20250314 172700 156016600 3920 3920 3920 3920 0
73 20250314 172600 156016600 3920 3920 3920 3920 0
74 20250314 172500 156016600 3920 3920 3920 3920 0
75 20250314 172400 156016600 3920 3920 3920 3920 0
76 20250314 172300 156016600 3920 3920 3920 3920 0
77 20250314 172200 156016600 3920 3920 3920 3920 0
78 20250314 172100 156016600 3920 3920 3920 3920 0
79 20250314 172000 156016600 3920 3920 3920 3920 0
80 20250314 171900 156016600 3920 3920 3920 3920 0
81 20250314 171800 156016600 3920 3920 3920 3920 0
82 20250314 171700 156016600 3920 3920 3920 3920 0
83 20250314 171600 156016600 3920 3920 3920 3920 0
84 20250314 171500 156016600 3920 3920 3920 3920 0
85 20250314 171400 156016600 3920 3920 3920 3920 0
86 20250314 171300 156016600 3920 3920 3920 3920 0
87 20250314 171200 156016600 3920 3920 3920 3920 0
88 20250314 171100 156016600 3920 3920 3920 3920 0
89 20250314 171000 156016600 3920 3920 3920 3920 0
90 20250314 170900 156016600 3920 3920 3920 3920 0
91 20250314 170800 156016600 3920 3920 3920 3920 0
92 20250314 170700 156016600 3920 3920 3920 3920 973
93 20250314 170600 156016600 3920 3920 3920 3920 0
94 20250314 170500 156016600 3920 3920 3920 3920 0
95 20250314 170400 156016600 3920 3920 3920 3920 0
96 20250314 170300 156016600 3920 3920 3920 3920 0
97 20250314 170200 156016600 3920 3920 3920 3920 0
98 20250314 170100 156016600 3920 3920 3920 3920 0
99 20250314 170000 156016600 3920 3920 3920 3920 0
100 20250314 165900 156016600 3920 3920 3920 3920 0
101 20250314 165800 156016600 3920 3920 3920 3920 0
102 20250314 165700 156016600 3920 3920 3920 3920 0
103 20250314 165600 156016600 3920 3920 3920 3920 0
104 20250314 165500 156016600 3920 3920 3920 3920 0
105 20250314 165400 156016600 3920 3920 3920 3920 0
106 20250314 165300 156016600 3920 3920 3920 3920 0
107 20250314 165200 156016600 3920 3920 3920 3920 0
108 20250314 165100 156016600 3920 3920 3920 3920 0
109 20250314 165000 156016600 3920 3920 3920 3920 0
110 20250314 164900 156016600 3920 3920 3920 3920 0
111 20250314 164800 156016600 3920 3920 3920 3920 0
112 20250314 164700 156016600 3920 3920 3920 3920 0
113 20250314 164600 156016600 3920 3920 3920 3920 0
114 20250314 164500 156016600 3920 3920 3920 3920 0
115 20250314 164400 156016600 3920 3920 3920 3920 0
116 20250314 164300 156016600 3920 3920 3920 3920 0
117 20250314 164200 156016600 3920 3920 3920 3920 0
118 20250314 164100 156016600 3920 3920 3920 3920 0
119 20250314 164000 156016600 3920 3920 3920 3920 0
120 20250314 163900 156016600 3920 3920 3920 3920 0
121 20250314 163800 156016600 3920 3920 3920 3920 0
122 20250314 163700 156016600 3920 3920 3920 3920 973
123 20250314 163600 156016600 3920 3920 3920 3920 0
124 20250314 163500 156016600 3920 3920 3920 3920 0
125 20250314 163400 156016600 3920 3920 3920 3920 0
126 20250314 163300 156016600 3920 3920 3920 3920 0
127 20250314 163200 156016600 3920 3920 3920 3920 0
128 20250314 163100 156016600 3920 3920 3920 3920 0
129 20250314 163000 156016600 3920 3920 3920 3920 0
130 20250314 162900 156016600 3920 3920 3920 3920 0
131 20250314 162800 156016600 3920 3920 3920 3920 0
132 20250314 162700 156016600 3920 3920 3920 3920 0
133 20250314 162600 156016600 3920 3920 3920 3920 0
134 20250314 162500 156016600 3920 3920 3920 3920 0
135 20250314 162400 156016600 3920 3920 3920 3920 0
136 20250314 162300 156016600 3920 3920 3920 3920 0
137 20250314 162200 156016600 3920 3920 3920 3920 0
138 20250314 162100 156016600 3920 3920 3920 3920 0
139 20250314 162000 156016600 3920 3920 3920 3920 0
140 20250314 161900 156016600 3920 3920 3920 3920 0
141 20250314 161800 156016600 3920 3920 3920 3920 0
142 20250314 161700 156016600 3920 3920 3920 3920 0
143 20250314 161600 156016600 3920 3920 3920 3920 0
144 20250314 161500 156016600 3920 3920 3920 3920 0
145 20250314 161400 156016600 3920 3920 3920 3920 0
146 20250314 161300 156016600 3920 3920 3920 3920 0
147 20250314 161200 156016600 3920 3920 3920 3920 0
148 20250314 161100 156016600 3920 3920 3920 3920 0
149 20250314 161000 156016600 3920 3920 3920 3920 0
150 20250314 160900 156016600 3920 3920 3920 3920 0
151 20250314 160800 156016600 3920 3920 3920 3920 0
152 20250314 160700 156016600 3920 3920 3920 3920 973
153 20250314 160600 156016600 3920 3920 3920 3920 0
154 20250314 160500 156016600 3920 3920 3920 3920 0
155 20250314 160400 156016600 3920 3920 3920 3920 0
156 20250314 160300 156016600 3920 3920 3920 3920 0
157 20250314 160200 156016600 3920 3920 3920 3920 0
158 20250314 160100 156016600 3920 3920 3920 3920 0
159 20250314 160000 156016600 3920 3920 3920 3920 0
160 20250314 155900 156016600 3920 3920 3920 3920 0
161 20250314 155800 156016600 3920 3920 3920 3920 0
162 20250314 155700 156016600 3920 3920 3920 3920 0
163 20250314 155600 156016600 3920 3920 3920 3920 0
164 20250314 155500 156016600 3920 3920 3920 3920 0
165 20250314 155400 156016600 3920 3920 3920 3920 0
166 20250314 155300 156016600 3920 3920 3920 3920 0
167 20250314 155200 156016600 3920 3920 3920 3920 0
168 20250314 155100 156016600 3920 3920 3920 3920 0
169 20250314 155000 156016600 3920 3920 3920 3920 0
170 20250314 154900 156016600 3920 3920 3920 3920 0
171 20250314 154800 156016600 3920 3920 3920 3920 0
172 20250314 154700 156016600 3920 3920 3920 3920 0
173 20250314 154600 156016600 3920 3920 3920 3920 0
174 20250314 154500 156016600 3920 3920 3920 3920 0
175 20250314 154400 156016600 3920 3920 3920 3920 0
176 20250314 154300 156016600 3920 3920 3920 3920 0
177 20250314 154200 156016600 3920 3920 3920 3920 0
178 20250314 154100 156016600 3920 3920 3920 3920 0
179 20250314 154000 156016600 3920 3920 3920 3920 0
180 20250314 153900 156016600 3920 3920 3920 3920 0
181 20250314 153800 156016600 3920 3920 3920 3920 0
182 20250314 153700 156016600 3920 3920 3920 3920 973
183 20250314 153600 156016600 3920 3920 3920 3920 0
184 20250314 153500 156016600 3920 3920 3920 3920 0
185 20250314 153400 156016600 3920 3920 3920 3920 0
186 20250314 153300 156016600 3920 3920 3920 3920 0
187 20250314 153200 156016600 3920 3920 3920 3920 0
188 20250314 153100 156016600 3920 3920 3920 3920 0
189 20250314 153000 156016600 3920 3920 3920 3920 973
190 20250314 152900 152202440 3910 3910 3910 3910 0
191 20250314 152800 152202440 3910 3910 3910 3910 0
192 20250314 152700 152202440 3910 3910 3910 3910 0
193 20250314 152600 152202440 3910 3910 3910 3910 0
194 20250314 152500 152202440 3910 3910 3910 3910 0
195 20250314 152400 152202440 3910 3910 3910 3910 0
196 20250314 152300 152202440 3910 3910 3910 3910 0
197 20250314 152200 152202440 3910 3910 3910 3910 0
198 20250314 152100 152202440 3910 3910 3910 3910 0
199 20250314 152000 152202440 3910 3910 3910 3910 0
200 20250314 151900 152202440 3910 3910 3910 3905 153
201 20250314 151800 151604610 3910 3910 3910 3910 28
202 20250314 151700 151495130 3905 3900 3905 3900 174
203 20250314 151600 150816450 3905 3905 3905 3905 0
204 20250314 151500 150816450 3905 3905 3905 3905 38
205 20250314 151400 150668060 3905 3900 3905 3895 5546
206 20250314 151300 129013880 3900 3910 3910 3900 111
207 20250314 151200 128580500 3910 3910 3910 3910 18
208 20250314 151100 128510120 3910 3910 3910 3910 2
209 20250314 151000 128502300 3915 3915 3915 3915 0
210 20250314 150900 128502300 3915 3905 3915 3905 106
211 20250314 150800 128087470 3915 3900 3915 3900 800
212 20250314 150700 124963580 3905 3900 3905 3900 181
213 20250314 150600 124257580 3905 3895 3905 3895 119
214 20250314 150500 123793755 3880 3880 3880 3880 0
215 20250314 150400 123793755 3880 3880 3880 3880 0
216 20250314 150300 123793755 3880 3880 3880 3880 11
217 20250314 150200 123751075 3900 3900 3900 3900 0
218 20250314 150100 123751075 3900 3900 3900 3900 0
219 20250314 150000 123751075 3900 3900 3900 3900 522
220 20250314 145900 121715275 3900 3895 3900 3895 157
221 20250314 145800 121103475 3890 3890 3890 3890 0
222 20250314 145700 121103475 3890 3890 3890 3890 0
223 20250314 145600 121103475 3890 3890 3890 3890 600
224 20250314 145500 118769475 3890 3890 3890 3890 0
225 20250314 145400 118769475 3890 3890 3890 3890 0
226 20250314 145300 118769475 3890 3890 3890 3890 0
227 20250314 145200 118769475 3890 3890 3890 3890 0
228 20250314 145100 118769475 3890 3890 3890 3890 0
229 20250314 145000 118769475 3890 3890 3890 3890 31
230 20250314 144900 118648885 3885 3885 3885 3885 1
231 20250314 144800 118645000 3895 3895 3895 3895 0
232 20250314 144700 118645000 3895 3890 3895 3890 46
233 20250314 144600 118465835 3895 3895 3895 3895 0
234 20250314 144500 118465835 3895 3895 3895 3895 0
235 20250314 144400 118465835 3895 3895 3895 3895 0
236 20250314 144300 118465835 3895 3895 3895 3895 0
237 20250314 144200 118465835 3895 3895 3895 3895 65
238 20250314 144100 118212660 3885 3885 3885 3885 100
239 20250314 144000 117824160 3875 3875 3875 3875 0
240 20250314 143900 117824160 3875 3875 3875 3875 0
241 20250314 143800 117824160 3875 3875 3875 3875 0
242 20250314 143700 117824160 3875 3875 3875 3875 0
243 20250314 143600 117824160 3875 3875 3875 3875 0
244 20250314 143500 117824160 3875 3875 3875 3875 0
245 20250314 143400 117824160 3875 3875 3875 3875 0
246 20250314 143300 117824160 3875 3875 3875 3875 0
247 20250314 143200 117824160 3875 3875 3875 3875 0
248 20250314 143100 117824160 3875 3885 3885 3875 169
249 20250314 143000 117169005 3885 3885 3885 3885 28
250 20250314 142900 117060225 3890 3890 3890 3890 0
251 20250314 142800 117060225 3890 3890 3890 3890 20
252 20250314 142700 116982425 3890 3890 3890 3890 0
253 20250314 142600 116982425 3890 3890 3890 3890 0
254 20250314 142500 116982425 3890 3890 3890 3890 0
255 20250314 142400 116982425 3890 3890 3890 3890 0
256 20250314 142300 116982425 3890 3890 3890 3890 0
257 20250314 142200 116982425 3890 3890 3890 3890 19
258 20250314 142100 116908515 3895 3895 3895 3895 27
259 20250314 142000 116803350 3890 3890 3890 3890 0
260 20250314 141900 116803350 3890 3890 3890 3890 0
261 20250314 141800 116803350 3890 3890 3890 3890 0
262 20250314 141700 116803350 3890 3890 3890 3890 0
263 20250314 141600 116803350 3890 3890 3890 3890 65
264 20250314 141500 116550500 3885 3885 3885 3885 0
265 20250314 141400 116550500 3885 3885 3885 3885 0
266 20250314 141300 116550500 3885 3880 3885 3880 26
267 20250314 141200 116449540 3890 3890 3890 3890 0
268 20250314 141100 116449540 3890 3890 3890 3890 6
269 20250314 141000 116426200 3880 3880 3880 3880 0
270 20250314 140900 116426200 3880 3880 3880 3880 0
271 20250314 140800 116426200 3880 3880 3880 3880 1
272 20250314 140700 116422320 3890 3890 3890 3890 20
273 20250314 140600 116344520 3890 3890 3890 3890 0
274 20250314 140500 116344520 3890 3890 3890 3890 18
275 20250314 140400 116274500 3880 3880 3880 3880 0
276 20250314 140300 116274500 3880 3880 3880 3880 0
277 20250314 140200 116274500 3880 3880 3880 3880 0
278 20250314 140100 116274500 3880 3880 3880 3880 0
279 20250314 140000 116274500 3880 3880 3880 3880 0
280 20250314 135900 116274500 3880 3880 3880 3880 0
281 20250314 135800 116274500 3880 3880 3880 3880 11
282 20250314 135700 116231820 3870 3870 3870 3870 0
283 20250314 135600 116231820 3870 3870 3870 3870 0
284 20250314 135500 116231820 3870 3870 3870 3870 0
285 20250314 135400 116231820 3870 3870 3870 3870 0
286 20250314 135300 116231820 3870 3870 3870 3870 0
287 20250314 135200 116231820 3870 3870 3870 3870 0
288 20250314 135100 116231820 3870 3870 3870 3870 0
289 20250314 135000 116231820 3870 3870 3870 3870 0
290 20250314 134900 116231820 3870 3870 3870 3870 0
291 20250314 134800 116231820 3870 3870 3870 3870 2
292 20250314 134700 116224080 3885 3885 3885 3885 0
293 20250314 134600 116224080 3885 3885 3885 3885 0
294 20250314 134500 116224080 3885 3885 3885 3885 0
295 20250314 134400 116224080 3885 3885 3885 3885 0
296 20250314 134300 116224080 3885 3885 3885 3885 33
297 20250314 134200 116095875 3885 3885 3885 3885 0
298 20250314 134100 116095875 3885 3885 3885 3885 0
299 20250314 134000 116095875 3885 3885 3885 3885 0
300 20250314 133900 116095875 3885 3885 3885 3885 0
301 20250314 133800 116095875 3885 3885 3885 3885 0
302 20250314 133700 116095875 3885 3885 3885 3885 0
303 20250314 133600 116095875 3885 3885 3885 3885 0
304 20250314 133500 116095875 3885 3885 3885 3885 0
305 20250314 133400 116095875 3885 3885 3885 3885 28
306 20250314 133300 115987095 3870 3870 3870 3870 0
307 20250314 133200 115987095 3870 3870 3870 3870 0
308 20250314 133100 115987095 3870 3870 3870 3870 0
309 20250314 133000 115987095 3870 3870 3870 3870 0
310 20250314 132900 115987095 3870 3870 3870 3870 6
311 20250314 132800 115963875 3860 3860 3860 3860 0
312 20250314 132700 115963875 3860 3860 3860 3860 0
313 20250314 132600 115963875 3860 3860 3860 3860 0
314 20250314 132500 115963875 3860 3860 3860 3860 0
315 20250314 132400 115963875 3860 3860 3860 3860 0
316 20250314 132300 115963875 3860 3860 3860 3860 0
317 20250314 132200 115963875 3860 3860 3860 3860 0
318 20250314 132100 115963875 3860 3860 3860 3860 0
319 20250314 132000 115963875 3860 3860 3860 3860 0
320 20250314 131900 115963875 3860 3860 3860 3860 0
321 20250314 131800 115963875 3860 3860 3860 3860 0
322 20250314 131700 115963875 3860 3860 3860 3860 0
323 20250314 131600 115963875 3860 3860 3860 3860 0
324 20250314 131500 115963875 3860 3860 3860 3860 0
325 20250314 131400 115963875 3860 3860 3860 3860 0
326 20250314 131300 115963875 3860 3860 3860 3860 0
327 20250314 131200 115963875 3860 3860 3860 3860 141
328 20250314 131100 115419615 3860 3860 3860 3860 0
329 20250314 131000 115419615 3860 3860 3860 3860 0
330 20250314 130900 115419615 3860 3860 3860 3860 0
331 20250314 130800 115419615 3860 3860 3860 3860 0
332 20250314 130700 115419615 3860 3860 3860 3860 0
333 20250314 130600 115419615 3860 3860 3860 3860 750
334 20250314 130500 112524615 3865 3865 3865 3865 0
335 20250314 130400 112524615 3865 3865 3865 3865 0
336 20250314 130300 112524615 3865 3865 3865 3865 0
337 20250314 130200 112524615 3865 3865 3865 3865 20
338 20250314 130100 112447315 3870 3870 3870 3870 0
339 20250314 130000 112447315 3870 3870 3870 3870 313
340 20250314 125900 111236005 3885 3885 3885 3885 0
341 20250314 125800 111236005 3885 3885 3885 3885 0
342 20250314 125700 111236005 3885 3885 3885 3885 0
343 20250314 125600 111236005 3885 3885 3885 3885 0
344 20250314 125500 111236005 3885 3885 3885 3885 10
345 20250314 125400 111197155 3885 3885 3885 3885 0
346 20250314 125300 111197155 3885 3885 3885 3885 0
347 20250314 125200 111197155 3885 3885 3885 3885 0
348 20250314 125100 111197155 3885 3885 3885 3885 34
349 20250314 125000 111065065 3885 3885 3885 3885 0
350 20250314 124900 111065065 3885 3885 3885 3885 0
351 20250314 124800 111065065 3885 3885 3885 3885 0
352 20250314 124700 111065065 3885 3885 3885 3885 0
353 20250314 124600 111065065 3885 3885 3885 3885 0
354 20250314 124500 111065065 3885 3885 3885 3885 0
355 20250314 124400 111065065 3885 3885 3885 3885 0
356 20250314 124300 111065065 3885 3885 3885 3885 0
357 20250314 124200 111065065 3885 3885 3885 3885 0
358 20250314 124100 111065065 3885 3885 3885 3885 0
359 20250314 124000 111065065 3885 3885 3885 3885 0
360 20250314 123900 111065065 3885 3885 3885 3885 0
361 20250314 123800 111065065 3885 3885 3885 3885 0
362 20250314 123700 111065065 3885 3885 3885 3885 0
363 20250314 123600 111065065 3885 3885 3885 3885 43
364 20250314 123500 110898010 3885 3885 3885 3885 0
365 20250314 123400 110898010 3885 3885 3885 3885 0
366 20250314 123300 110898010 3885 3885 3885 3885 0
367 20250314 123200 110898010 3885 3890 3895 3885 101
368 20250314 123100 110505015 3890 3890 3890 3890 300
369 20250314 123000 109338015 3890 3880 3890 3880 100
370 20250314 122900 108949345 3880 3880 3880 3880 0
371 20250314 122800 108949345 3880 3880 3880 3880 0
372 20250314 122700 108949345 3880 3880 3880 3880 0
373 20250314 122600 108949345 3880 3880 3880 3880 0
374 20250314 122500 108949345 3880 3875 3885 3875 231
375 20250314 122400 108052820 3875 3875 3875 3875 0
376 20250314 122300 108052820 3875 3875 3875 3875 0
377 20250314 122200 108052820 3875 3875 3875 3875 0
378 20250314 122100 108052820 3875 3875 3875 3875 0
379 20250314 122000 108052820 3875 3875 3875 3875 0
380 20250314 121900 108052820 3875 3875 3875 3875 0
381 20250314 121800 108052820 3875 3875 3875 3875 0
382 20250314 121700 108052820 3875 3875 3875 3875 14
383 20250314 121600 107998570 3875 3875 3875 3875 0
384 20250314 121500 107998570 3875 3875 3875 3875 165
385 20250314 121400 107359195 3880 3880 3880 3880 0
386 20250314 121300 107359195 3880 3880 3880 3880 131
387 20250314 121200 106850915 3885 3885 3885 3885 0
388 20250314 121100 106850915 3885 3885 3885 3885 0
389 20250314 121000 106850915 3885 3885 3885 3885 0
390 20250314 120900 106850915 3885 3885 3885 3885 0
391 20250314 120800 106850915 3885 3885 3885 3885 0
392 20250314 120700 106850915 3885 3885 3885 3885 0
393 20250314 120600 106850915 3885 3890 3890 3885 201
394 20250314 120500 106069030 3890 3890 3890 3890 0
395 20250314 120400 106069030 3890 3890 3890 3890 0
396 20250314 120300 106069030 3890 3890 3890 3890 0
397 20250314 120200 106069030 3890 3890 3890 3890 0
398 20250314 120100 106069030 3890 3890 3890 3890 0
399 20250314 120000 106069030 3890 3890 3890 3890 0
400 20250314 115900 106069030 3890 3890 3890 3890 0
401 20250314 115800 106069030 3890 3890 3890 3890 0
402 20250314 115700 106069030 3890 3885 3890 3885 15
403 20250314 115600 106010740 3880 3880 3880 3880 0
404 20250314 115500 106010740 3880 3880 3880 3880 0
405 20250314 115400 106010740 3880 3880 3880 3880 0
406 20250314 115300 106010740 3880 3880 3880 3880 0
407 20250314 115200 106010740 3880 3880 3880 3880 0
408 20250314 115100 106010740 3880 3880 3880 3880 0
409 20250314 115000 106010740 3880 3880 3880 3880 0
410 20250314 114900 106010740 3880 3880 3880 3880 0
411 20250314 114800 106010740 3880 3880 3880 3880 0
412 20250314 114700 106010740 3880 3880 3880 3880 0
413 20250314 114600 106010740 3880 3880 3880 3880 0
414 20250314 114500 106010740 3880 3880 3880 3880 0
415 20250314 114400 106010740 3880 3880 3880 3880 10
416 20250314 114300 105971940 3890 3890 3890 3890 0
417 20250314 114200 105971940 3890 3890 3890 3890 0
418 20250314 114100 105971940 3890 3890 3890 3890 4
419 20250314 114000 105956380 3885 3885 3885 3885 0
420 20250314 113900 105956380 3885 3885 3885 3885 0
421 20250314 113800 105956380 3885 3885 3885 3885 0
422 20250314 113700 105956380 3885 3885 3885 3885 1
423 20250314 113600 105952495 3885 3885 3885 3885 0
424 20250314 113500 105952495 3885 3885 3885 3885 0
425 20250314 113400 105952495 3885 3885 3885 3885 0
426 20250314 113300 105952495 3885 3885 3885 3885 0
427 20250314 113200 105952495 3885 3885 3885 3885 0
428 20250314 113100 105952495 3885 3885 3885 3885 0
429 20250314 113000 105952495 3885 3885 3885 3885 0
430 20250314 112900 105952495 3885 3885 3885 3885 0
431 20250314 112800 105952495 3885 3885 3885 3885 0
432 20250314 112700 105952495 3885 3885 3885 3885 0
433 20250314 112600 105952495 3885 3885 3885 3885 0
434 20250314 112500 105952495 3885 3885 3885 3885 0
435 20250314 112400 105952495 3885 3885 3885 3885 0
436 20250314 112300 105952495 3885 3885 3885 3885 0
437 20250314 112200 105952495 3885 3885 3885 3885 0
438 20250314 112100 105952495 3885 3885 3885 3885 0
439 20250314 112000 105952495 3885 3885 3885 3885 0
440 20250314 111900 105952495 3885 3885 3885 3885 260
441 20250314 111800 104942395 3900 3900 3900 3900 0
442 20250314 111700 104942395 3900 3900 3900 3900 0
443 20250314 111600 104942395 3900 3900 3900 3900 0
444 20250314 111500 104942395 3900 3900 3900 3900 31
445 20250314 111400 104821495 3900 3900 3900 3900 0
446 20250314 111300 104821495 3900 3900 3900 3900 15
447 20250314 111200 104762995 3900 3900 3900 3900 0
448 20250314 111100 104762995 3900 3900 3900 3900 1
449 20250314 111000 104759095 3900 3900 3900 3900 0
450 20250314 110900 104759095 3900 3900 3900 3900 0
451 20250314 110800 104759095 3900 3900 3900 3900 0
452 20250314 110700 104759095 3900 3900 3900 3900 0
453 20250314 110600 104759095 3900 3900 3900 3900 0
454 20250314 110500 104759095 3900 3900 3900 3900 0
455 20250314 110400 104759095 3900 3900 3900 3900 0
456 20250314 110300 104759095 3900 3900 3900 3900 0
457 20250314 110200 104759095 3900 3900 3900 3900 0
458 20250314 110100 104759095 3900 3900 3900 3900 0
459 20250314 110000 104759095 3900 3900 3900 3900 0
460 20250314 105900 104759095 3900 3900 3900 3900 0
461 20250314 105800 104759095 3900 3900 3900 3900 0
462 20250314 105700 104759095 3900 3900 3900 3900 0
463 20250314 105600 104759095 3900 3900 3900 3900 741
464 20250314 105500 101869195 3895 3895 3895 3895 0
465 20250314 105400 101869195 3895 3895 3895 3895 0
466 20250314 105300 101869195 3895 3895 3895 3895 0
467 20250314 105200 101869195 3895 3895 3895 3895 0
468 20250314 105100 101869195 3895 3895 3895 3895 0
469 20250314 105000 101869195 3895 3890 3895 3890 332
470 20250314 104900 100576060 3880 3880 3880 3880 0
471 20250314 104800 100576060 3880 3880 3880 3880 0
472 20250314 104700 100576060 3880 3880 3880 3880 0
473 20250314 104600 100576060 3880 3880 3880 3880 0
474 20250314 104500 100576060 3880 3880 3880 3880 0
475 20250314 104400 100576060 3880 3880 3880 3880 0
476 20250314 104300 100576060 3880 3880 3880 3880 0
477 20250314 104200 100576060 3880 3880 3880 3880 0
478 20250314 104100 100576060 3880 3880 3880 3880 0
479 20250314 104000 100576060 3880 3880 3880 3880 2
480 20250314 103900 100568300 3890 3890 3890 3890 0
481 20250314 103800 100568300 3890 3890 3890 3890 114
482 20250314 103700 100124840 3875 3875 3875 3875 0
483 20250314 103600 100124840 3875 3875 3875 3875 0
484 20250314 103500 100124840 3875 3875 3875 3875 0
485 20250314 103400 100124840 3875 3875 3875 3875 0
486 20250314 103300 100124840 3875 3875 3875 3875 0
487 20250314 103200 100124840 3875 3875 3875 3875 0
488 20250314 103100 100124840 3875 3875 3875 3875 0
489 20250314 103000 100124840 3875 3875 3875 3875 0
490 20250314 102900 100124840 3875 3875 3875 3875 0
491 20250314 102800 100124840 3875 3875 3875 3875 0
492 20250314 102700 100124840 3875 3875 3875 3875 55
493 20250314 102600 99911715 3895 3895 3895 3895 0
494 20250314 102500 99911715 3895 3895 3895 3895 0
495 20250314 102400 99911715 3895 3895 3895 3895 30
496 20250314 102300 99794865 3900 3900 3900 3900 0
497 20250314 102200 99794865 3900 3900 3900 3900 0
498 20250314 102100 99794865 3900 3900 3900 3900 0
499 20250314 102000 99794865 3900 3900 3900 3900 0
500 20250314 101900 99794865 3900 3900 3900 3900 0
501 20250314 101800 99794865 3900 3900 3900 3900 0
502 20250314 101700 99794865 3900 3900 3900 3900 0
503 20250314 101600 99794865 3900 3900 3900 3900 0
504 20250314 101500 99794865 3900 3900 3900 3900 0
505 20250314 101400 99794865 3900 3900 3900 3900 0
506 20250314 101300 99794865 3900 3900 3900 3900 0
507 20250314 101200 99794865 3900 3900 3900 3900 0
508 20250314 101100 99794865 3900 3900 3900 3900 0
509 20250314 101000 99794865 3900 3900 3900 3900 0
510 20250314 100900 99794865 3900 3900 3900 3900 41
511 20250314 100800 99634965 3900 3900 3900 3900 0
512 20250314 100700 99634965 3900 3900 3900 3900 0
513 20250314 100600 99634965 3900 3900 3900 3900 0
514 20250314 100500 99634965 3900 3900 3900 3900 0
515 20250314 100400 99634965 3900 3900 3900 3900 0
516 20250314 100300 99634965 3900 3900 3900 3900 0
517 20250314 100200 99634965 3900 3900 3900 3900 0
518 20250314 100100 99634965 3900 3900 3900 3900 0
519 20250314 100000 99634965 3900 3900 3900 3900 10
520 20250314 095900 99595965 3900 3900 3900 3900 0
521 20250314 095800 99595965 3900 3900 3900 3900 0
522 20250314 095700 99595965 3900 3900 3900 3900 0
523 20250314 095600 99595965 3900 3900 3900 3900 0
524 20250314 095500 99595965 3900 3900 3900 3900 40
525 20250314 095400 99439965 3895 3895 3895 3895 0
526 20250314 095300 99439965 3895 3895 3895 3895 0
527 20250314 095200 99439965 3895 3875 3895 3875 808
528 20250314 095100 96299560 3880 3880 3880 3880 100
529 20250314 095000 95911560 3875 3900 3900 3875 3000
530 20250314 094900 84269425 3915 3915 3915 3915 0
531 20250314 094800 84269425 3915 3915 3915 3915 0
532 20250314 094700 84269425 3915 3915 3915 3915 1
533 20250314 094600 84265510 3915 3910 3915 3910 172
534 20250314 094500 83592325 3910 3910 3910 3910 1
535 20250314 094400 83588415 3910 3880 3910 3880 250
536 20250314 094300 82614630 3875 3885 3900 3875 7492
537 20250314 094200 53507130 3885 3885 3885 3885 0
538 20250314 094100 53507130 3885 3885 3885 3885 0
539 20250314 094000 53507130 3885 3885 3885 3885 97
540 20250314 093900 53130285 3900 3900 3900 3900 0
541 20250314 093800 53130285 3900 3900 3900 3900 0
542 20250314 093700 53130285 3900 3900 3900 3900 0
543 20250314 093600 53130285 3900 3900 3900 3900 0
544 20250314 093500 53130285 3900 3880 3900 3880 3011
545 20250314 093400 41389795 3880 3880 3880 3880 0
546 20250314 093300 41389795 3880 3880 3880 3880 0
547 20250314 093200 41389795 3880 3880 3880 3880 0
548 20250314 093100 41389795 3880 3880 3880 3880 0
549 20250314 093000 41389795 3880 3880 3880 3880 2
550 20250314 092900 41382035 3860 3860 3860 3860 0
551 20250314 092800 41382035 3860 3860 3860 3860 0
552 20250314 092700 41382035 3860 3860 3860 3860 0
553 20250314 092600 41382035 3860 3860 3860 3860 0
554 20250314 092500 41382035 3860 3875 3875 3860 1070
555 20250314 092400 37236405 3880 3880 3880 3880 0
556 20250314 092300 37236405 3880 3880 3880 3880 0
557 20250314 092200 37236405 3880 3860 3880 3860 1576
558 20250314 092100 31134410 3865 3865 3865 3865 0
559 20250314 092000 31134410 3865 3865 3865 3865 0
560 20250314 091900 31134410 3865 3865 3865 3865 441
561 20250314 091800 29429945 3860 3855 3860 3855 567
562 20250314 091700 27241335 3860 3860 3860 3860 0
563 20250314 091600 27241335 3860 3860 3860 3860 0
564 20250314 091500 27241335 3860 3850 3860 3850 1963
565 20250314 091400 19683665 3845 3845 3845 3845 0
566 20250314 091300 19683665 3845 3845 3845 3845 0
567 20250314 091200 19683665 3845 3845 3845 3845 0
568 20250314 091100 19683665 3845 3870 3870 3845 605
569 20250314 091000 17353975 3875 3880 3880 3875 17
570 20250314 090900 17288060 3885 3900 3900 3885 549
571 20250314 090800 15152370 3915 3865 3935 3865 3585
572 20250314 090700 1184375 3850 3850 3850 3850 0
573 20250314 090600 1184375 3850 3850 3850 3850 55
574 20250314 090500 972625 3875 3875 3875 3875 0
575 20250314 090400 972625 3875 3875 3875 3875 0
576 20250314 090300 972625 3875 3875 3875 3875 0
577 20250314 090200 972625 3875 3875 3875 3875 0
578 20250314 090100 972625 3875 3875 3875 3875 0
579 20250314 090000 972625 3875 3875 3875 3875 251

1
002290/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,12400000,0,48174000000,0.00
20250311,0,12400000,0,45756000000,0.00
20250310,0,12400000,0,46190000000,0.00
20250307,0,12400000,0,47120000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 12400000 0 48174000000 0.00
3 20250311 0 12400000 0 45756000000 0.00
4 20250310 0 12400000 0 46190000000 0.00
5 20250307 0 12400000 0 47120000000 0.00