ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002350/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183700,592627155,5360,5360,5360,5360,378
20250314,183600,592627155,5360,5360,5360,5360,0
20250314,183500,592627155,5360,5360,5360,5360,0
20250314,183400,592627155,5360,5360,5360,5360,0
20250314,183300,592627155,5360,5360,5360,5360,0
20250314,183200,592627155,5360,5360,5360,5360,0
20250314,183100,592627155,5360,5360,5360,5360,0
20250314,183000,592627155,5360,5360,5360,5360,0
20250314,182900,592627155,5360,5360,5360,5360,0
20250314,182800,592627155,5360,5360,5360,5360,0
20250314,182700,592627155,5360,5360,5360,5360,0
20250314,182600,592627155,5360,5360,5360,5360,0
20250314,182500,592627155,5360,5360,5360,5360,0
20250314,182400,592627155,5360,5360,5360,5360,0
20250314,182300,592627155,5360,5360,5360,5360,0
20250314,182200,592627155,5360,5360,5360,5360,0
20250314,182100,592627155,5360,5360,5360,5360,0
20250314,182000,592627155,5360,5360,5360,5360,0
20250314,181900,592627155,5360,5360,5360,5360,0
20250314,181800,592627155,5360,5360,5360,5360,0
20250314,181700,592627155,5360,5360,5360,5360,0
20250314,181600,592627155,5360,5360,5360,5360,0
20250314,181500,592627155,5360,5360,5360,5360,0
20250314,181400,592627155,5360,5360,5360,5360,0
20250314,181300,592627155,5360,5360,5360,5360,0
20250314,181200,592627155,5360,5360,5360,5360,0
20250314,181100,592627155,5360,5360,5360,5360,0
20250314,181000,592627155,5360,5360,5360,5360,0
20250314,180900,592627155,5360,5360,5360,5360,0
20250314,180800,592627155,5360,5360,5360,5360,0
20250314,180700,592627155,5360,5360,5360,5360,378
20250314,180600,592627155,5360,5360,5360,5360,0
20250314,180500,592627155,5360,5360,5360,5360,0
20250314,180400,592627155,5360,5360,5360,5360,0
20250314,180300,592627155,5360,5360,5360,5360,0
20250314,180200,592627155,5360,5360,5360,5360,0
20250314,180100,592627155,5360,5360,5360,5360,0
20250314,180000,592627155,5360,5360,5360,5360,0
20250314,175900,592627155,5360,5360,5360,5360,0
20250314,175800,592627155,5360,5360,5360,5360,0
20250314,175700,592627155,5360,5360,5360,5360,0
20250314,175600,592627155,5360,5360,5360,5360,0
20250314,175500,592627155,5360,5360,5360,5360,0
20250314,175400,592627155,5360,5360,5360,5360,0
20250314,175300,592627155,5360,5360,5360,5360,0
20250314,175200,592627155,5360,5360,5360,5360,0
20250314,175100,592627155,5360,5360,5360,5360,0
20250314,175000,592627155,5360,5360,5360,5360,0
20250314,174900,592627155,5360,5360,5360,5360,0
20250314,174800,592627155,5360,5360,5360,5360,0
20250314,174700,592627155,5360,5360,5360,5360,0
20250314,174600,592627155,5360,5360,5360,5360,0
20250314,174500,592627155,5360,5360,5360,5360,0
20250314,174400,592627155,5360,5360,5360,5360,0
20250314,174300,592627155,5360,5360,5360,5360,0
20250314,174200,592627155,5360,5360,5360,5360,0
20250314,174100,592627155,5360,5360,5360,5360,0
20250314,174000,592627155,5360,5360,5360,5360,0
20250314,173900,592627155,5360,5360,5360,5360,0
20250314,173800,592627155,5360,5360,5360,5360,0
20250314,173700,592627155,5360,5360,5360,5360,378
20250314,173600,592627155,5360,5360,5360,5360,0
20250314,173500,592627155,5360,5360,5360,5360,0
20250314,173400,592627155,5360,5360,5360,5360,0
20250314,173300,592627155,5360,5360,5360,5360,0
20250314,173200,592627155,5360,5360,5360,5360,0
20250314,173100,592627155,5360,5360,5360,5360,0
20250314,173000,592627155,5360,5360,5360,5360,0
20250314,172900,592627155,5360,5360,5360,5360,0
20250314,172800,592627155,5360,5360,5360,5360,0
20250314,172700,592627155,5360,5360,5360,5360,0
20250314,172600,592627155,5360,5360,5360,5360,0
20250314,172500,592627155,5360,5360,5360,5360,0
20250314,172400,592627155,5360,5360,5360,5360,0
20250314,172300,592627155,5360,5360,5360,5360,0
20250314,172200,592627155,5360,5360,5360,5360,0
20250314,172100,592627155,5360,5360,5360,5360,0
20250314,172000,592627155,5360,5360,5360,5360,0
20250314,171900,592627155,5360,5360,5360,5360,0
20250314,171800,592627155,5360,5360,5360,5360,0
20250314,171700,592627155,5360,5360,5360,5360,0
20250314,171600,592627155,5360,5360,5360,5360,0
20250314,171500,592627155,5360,5360,5360,5360,0
20250314,171400,592627155,5360,5360,5360,5360,0
20250314,171300,592627155,5360,5360,5360,5360,0
20250314,171200,592627155,5360,5360,5360,5360,0
20250314,171100,592627155,5360,5360,5360,5360,0
20250314,171000,592627155,5360,5360,5360,5360,0
20250314,170900,592627155,5360,5360,5360,5360,0
20250314,170800,592627155,5360,5360,5360,5360,0
20250314,170700,592627155,5360,5360,5360,5360,378
20250314,170600,592627155,5360,5360,5360,5360,0
20250314,170500,592627155,5360,5360,5360,5360,0
20250314,170400,592627155,5360,5360,5360,5360,0
20250314,170300,592627155,5360,5360,5360,5360,0
20250314,170200,592627155,5360,5360,5360,5360,0
20250314,170100,592627155,5360,5360,5360,5360,0
20250314,170000,592627155,5360,5360,5360,5360,0
20250314,165900,592627155,5360,5360,5360,5360,0
20250314,165800,592627155,5360,5360,5360,5360,0
20250314,165700,592627155,5360,5360,5360,5360,0
20250314,165600,592627155,5360,5360,5360,5360,0
20250314,165500,592627155,5360,5360,5360,5360,0
20250314,165400,592627155,5360,5360,5360,5360,0
20250314,165300,592627155,5360,5360,5360,5360,0
20250314,165200,592627155,5360,5360,5360,5360,0
20250314,165100,592627155,5360,5360,5360,5360,0
20250314,165000,592627155,5360,5360,5360,5360,0
20250314,164900,592627155,5360,5360,5360,5360,0
20250314,164800,592627155,5360,5360,5360,5360,0
20250314,164700,592627155,5360,5360,5360,5360,0
20250314,164600,592627155,5360,5360,5360,5360,0
20250314,164500,592627155,5360,5360,5360,5360,0
20250314,164400,592627155,5360,5360,5360,5360,0
20250314,164300,592627155,5360,5360,5360,5360,0
20250314,164200,592627155,5360,5360,5360,5360,0
20250314,164100,592627155,5360,5360,5360,5360,0
20250314,164000,592627155,5360,5360,5360,5360,0
20250314,163900,592627155,5360,5360,5360,5360,0
20250314,163800,592627155,5360,5360,5360,5360,0
20250314,163700,592627155,5360,5360,5360,5360,378
20250314,163600,592627155,5360,5360,5360,5360,0
20250314,163500,592627155,5360,5360,5360,5360,0
20250314,163400,592627155,5360,5360,5360,5360,0
20250314,163300,592627155,5360,5360,5360,5360,0
20250314,163200,592627155,5360,5360,5360,5360,0
20250314,163100,592627155,5360,5360,5360,5360,0
20250314,163000,592627155,5360,5360,5360,5360,0
20250314,162900,592627155,5360,5360,5360,5360,0
20250314,162800,592627155,5360,5360,5360,5360,0
20250314,162700,592627155,5360,5360,5360,5360,0
20250314,162600,592627155,5360,5360,5360,5360,0
20250314,162500,592627155,5360,5360,5360,5360,0
20250314,162400,592627155,5360,5360,5360,5360,0
20250314,162300,592627155,5360,5360,5360,5360,0
20250314,162200,592627155,5360,5360,5360,5360,0
20250314,162100,592627155,5360,5360,5360,5360,0
20250314,162000,592627155,5360,5360,5360,5360,0
20250314,161900,592627155,5360,5360,5360,5360,0
20250314,161800,592627155,5360,5360,5360,5360,0
20250314,161700,592627155,5360,5360,5360,5360,0
20250314,161600,592627155,5360,5360,5360,5360,0
20250314,161500,592627155,5360,5360,5360,5360,0
20250314,161400,592627155,5360,5360,5360,5360,0
20250314,161300,592627155,5360,5360,5360,5360,0
20250314,161200,592627155,5360,5360,5360,5360,0
20250314,161100,592627155,5360,5360,5360,5360,0
20250314,161000,592627155,5360,5360,5360,5360,0
20250314,160900,592627155,5360,5360,5360,5360,0
20250314,160800,592627155,5360,5360,5360,5360,0
20250314,160700,592627155,5360,5360,5360,5360,378
20250314,160600,592627155,5360,5360,5360,5360,0
20250314,160500,592627155,5360,5360,5360,5360,0
20250314,160400,592627155,5360,5360,5360,5360,0
20250314,160300,592627155,5360,5360,5360,5360,0
20250314,160200,592627155,5360,5360,5360,5360,0
20250314,160100,592627155,5360,5360,5360,5360,0
20250314,160000,592627155,5360,5360,5360,5360,0
20250314,155900,592627155,5360,5360,5360,5360,0
20250314,155800,592627155,5360,5360,5360,5360,0
20250314,155700,592627155,5360,5360,5360,5360,0
20250314,155600,592627155,5360,5360,5360,5360,0
20250314,155500,592627155,5360,5360,5360,5360,0
20250314,155400,592627155,5360,5360,5360,5360,0
20250314,155300,592627155,5360,5360,5360,5360,0
20250314,155200,592627155,5360,5360,5360,5360,0
20250314,155100,592627155,5360,5360,5360,5360,0
20250314,155000,592627155,5360,5360,5360,5360,0
20250314,154900,592627155,5360,5360,5360,5360,0
20250314,154800,592627155,5360,5360,5360,5360,0
20250314,154700,592627155,5360,5360,5360,5360,0
20250314,154600,592627155,5360,5360,5360,5360,0
20250314,154500,592627155,5360,5360,5360,5360,0
20250314,154400,592627155,5360,5360,5360,5360,0
20250314,154300,592627155,5360,5360,5360,5360,0
20250314,154200,592627155,5360,5360,5360,5360,0
20250314,154100,592627155,5360,5360,5360,5360,0
20250314,154000,592627155,5360,5360,5360,5360,0
20250314,153900,592627155,5360,5360,5360,5360,0
20250314,153800,592627155,5360,5360,5360,5360,0
20250314,153700,592627155,5360,5360,5360,5360,378
20250314,153600,592627155,5360,5360,5360,5360,0
20250314,153500,592627155,5360,5360,5360,5360,0
20250314,153400,592627155,5360,5360,5360,5360,0
20250314,153300,592627155,5360,5360,5360,5360,0
20250314,153200,592627155,5360,5360,5360,5360,0
20250314,153100,592627155,5360,5360,5360,5360,0
20250314,153000,592627155,5360,5360,5360,5360,378
20250314,152900,590601075,5350,5350,5350,5350,0
20250314,152800,590601075,5350,5350,5350,5350,0
20250314,152700,590601075,5350,5350,5350,5350,0
20250314,152600,590601075,5350,5350,5350,5350,0
20250314,152500,590601075,5350,5350,5350,5350,0
20250314,152400,590601075,5350,5350,5350,5350,0
20250314,152300,590601075,5350,5350,5350,5350,0
20250314,152200,590601075,5350,5350,5350,5350,0
20250314,152100,590601075,5350,5350,5350,5350,0
20250314,152000,590601075,5350,5350,5350,5350,0
20250314,151900,590601075,5350,5350,5350,5330,178
20250314,151800,589649655,5350,5350,5350,5330,436
20250314,151700,587320345,5350,5350,5350,5350,145
20250314,151600,586544595,5330,5330,5350,5330,150
20250314,151500,585742815,5340,5350,5350,5340,208
20250314,151400,584630165,5350,5350,5350,5340,184
20250314,151300,583645945,5340,5340,5340,5340,26
20250314,151200,583507105,5340,5340,5340,5330,410
20250314,151100,581318955,5340,5330,5340,5330,198
20250314,151000,580262255,5330,5340,5340,5330,550
20250314,150900,577329275,5340,5340,5340,5330,589
20250314,150800,574184215,5340,5330,5340,5330,203
20250314,150700,573100435,5330,5330,5330,5330,1
20250314,150600,573095105,5340,5330,5340,5330,14
20250314,150500,573020475,5330,5330,5330,5330,14
20250314,150400,572945855,5330,5330,5330,5330,13
20250314,150300,572876565,5330,5330,5330,5330,61
20250314,150200,572551435,5330,5330,5330,5330,51
20250314,150100,572279605,5330,5330,5330,5330,12
20250314,150000,572215645,5330,5330,5330,5330,39
20250314,145900,572007775,5330,5330,5330,5330,12
20250314,145800,571943815,5330,5330,5330,5330,27
20250314,145700,571799905,5330,5330,5330,5330,79
20250314,145600,571378835,5330,5330,5330,5320,507
20250314,145500,568676695,5330,5330,5330,5330,45
20250314,145400,568436845,5330,5330,5330,5330,14
20250314,145300,568362225,5330,5330,5330,5330,30
20250314,145200,568202325,5330,5330,5330,5330,24
20250314,145100,568074405,5330,5330,5330,5330,151
20250314,145000,567269575,5330,5330,5330,5330,12
20250314,144900,567205615,5330,5330,5330,5330,13
20250314,144800,567136325,5330,5330,5340,5330,1961
20250314,144700,556665715,5320,5330,5330,5320,66
20250314,144600,556314025,5330,5330,5330,5330,76
20250314,144500,555908945,5330,5330,5330,5330,59
20250314,144400,555594475,5340,5320,5340,5320,23
20250314,144300,555471915,5320,5330,5330,5320,251
20250314,144200,554134385,5320,5320,5320,5320,12
20250314,144100,554070545,5320,5320,5320,5320,25
20250314,144000,553937545,5340,5340,5340,5340,0
20250314,143900,553937545,5340,5340,5340,5340,0
20250314,143800,553937545,5340,5340,5340,5340,0
20250314,143700,553937545,5340,5340,5340,5340,0
20250314,143600,553937545,5340,5330,5340,5330,7
20250314,143500,553900225,5330,5330,5330,5330,765
20250314,143400,549822775,5330,5320,5330,5320,36
20250314,143300,549631015,5320,5320,5320,5320,12
20250314,143200,549567175,5320,5320,5320,5320,14
20250314,143100,549492695,5320,5320,5320,5320,13
20250314,143000,549423535,5320,5320,5320,5320,25
20250314,142900,549290535,5320,5320,5320,5320,12
20250314,142800,549226695,5320,5320,5320,5320,12
20250314,142700,549162855,5320,5330,5330,5320,429
20250314,142600,546876825,5330,5330,5330,5330,300
20250314,142500,545277825,5330,5330,5330,5330,0
20250314,142400,545277825,5330,5330,5330,5330,0
20250314,142300,545277825,5330,5330,5330,5320,2642
20250314,142200,531198555,5330,5330,5330,5330,12
20250314,142100,531134595,5330,5330,5330,5330,12
20250314,142000,531070635,5330,5330,5330,5330,39
20250314,141900,530862765,5330,5330,5330,5330,25
20250314,141800,530729515,5330,5330,5330,5330,65
20250314,141700,530383065,5330,5330,5330,5330,42
20250314,141600,530159205,5330,5340,5340,5320,114
20250314,141500,529551765,5340,5340,5340,5320,915
20250314,141400,524666905,5320,5320,5320,5320,47
20250314,141300,524416865,5320,5320,5320,5320,0
20250314,141200,524416865,5320,5320,5330,5320,284
20250314,141100,522903595,5330,5330,5330,5330,0
20250314,141000,522903595,5330,5325,5330,5320,444
20250314,140900,520537625,5330,5330,5330,5330,27
20250314,140800,520393715,5320,5320,5320,5320,34
20250314,140700,520212835,5320,5320,5320,5320,0
20250314,140600,520212835,5320,5320,5320,5310,101
20250314,140500,519676025,5320,5310,5320,5310,2714
20250314,140400,505237555,5320,5320,5320,5320,705
20250314,140300,501486955,5320,5320,5320,5320,28
20250314,140200,501337995,5320,5320,5320,5320,27
20250314,140100,501194355,5320,5310,5320,5310,85
20250314,140000,500742765,5310,5310,5310,5310,40
20250314,135900,500530365,5320,5320,5320,5320,0
20250314,135800,500530365,5320,5320,5320,5320,1079
20250314,135700,494790085,5310,5310,5310,5310,40
20250314,135600,494577685,5310,5310,5320,5310,1014
20250314,135500,489193335,5310,5300,5310,5300,11820
20250314,135400,426431165,5300,5300,5300,5300,0
20250314,135300,426431165,5300,5300,5300,5300,0
20250314,135200,426431165,5300,5300,5300,5300,40
20250314,135100,426219165,5310,5300,5310,5300,188
20250314,135000,425222755,5300,5310,5310,5300,41
20250314,134900,425005445,5310,5310,5310,5310,11
20250314,134800,424947035,5300,5300,5310,5300,250
20250314,134700,423622025,5300,5300,5300,5300,1
20250314,134600,423616725,5300,5300,5300,5300,0
20250314,134500,423616725,5300,5300,5300,5300,40
20250314,134400,423404725,5300,5305,5305,5300,101
20250314,134300,422869040,5305,5305,5305,5305,40
20250314,134200,422656840,5310,5310,5310,5310,0
20250314,134100,422656840,5310,5310,5310,5310,1
20250314,134000,422651530,5305,5305,5305,5305,42
20250314,133900,422428720,5305,5305,5305,5305,0
20250314,133800,422428720,5305,5305,5305,5305,41
20250314,133700,422211215,5310,5310,5310,5310,1
20250314,133600,422205905,5310,5300,5310,5300,890
20250314,133500,417488885,5310,5300,5310,5300,592
20250314,133400,414351255,5300,5300,5300,5300,0
20250314,133300,414351255,5300,5300,5300,5300,41
20250314,133200,414133955,5310,5310,5310,5310,0
20250314,133100,414133955,5310,5300,5310,5300,538
20250314,133000,411282525,5300,5300,5300,5300,0
20250314,132900,411282525,5300,5300,5300,5300,7
20250314,132800,411245425,5310,5300,5310,5300,66
20250314,132700,410895615,5310,5310,5310,5310,1
20250314,132600,410890305,5300,5300,5310,5300,215
20250314,132500,409750785,5310,5310,5310,5310,1
20250314,132400,409745475,5300,5300,5300,5300,40
20250314,132300,409533475,5310,5300,5310,5300,82
20250314,132200,409098865,5300,5300,5300,5300,50
20250314,132100,408833865,5310,5300,5310,5300,43
20250314,132000,408605945,5310,5300,5310,5300,2
20250314,131900,408595335,5300,5300,5300,5300,726
20250314,131800,404747535,5300,5300,5300,5300,0
20250314,131700,404747535,5300,5300,5300,5300,0
20250314,131600,404747535,5300,5310,5310,5300,51
20250314,131500,404477125,5300,5300,5300,5300,0
20250314,131400,404477125,5300,5300,5300,5300,216
20250314,131300,403332325,5310,5310,5310,5310,16
20250314,131200,403247365,5310,5300,5310,5300,59
20250314,131100,402934475,5300,5300,5300,5300,1
20250314,131000,402929175,5300,5310,5310,5300,127
20250314,130900,402255035,5300,5300,5300,5300,41
20250314,130800,402037735,5310,5310,5310,5310,60
20250314,130700,401719135,5310,5300,5310,5300,51
20250314,130600,401448725,5300,5300,5300,5300,2
20250314,130500,401438125,5300,5300,5300,5300,0
20250314,130400,401438125,5300,5300,5310,5300,68
20250314,130300,401077715,5310,5310,5310,5310,1
20250314,130200,401072405,5300,5300,5300,5300,41
20250314,130100,400855105,5310,5310,5310,5310,0
20250314,130000,400855105,5310,5300,5310,5300,41
20250314,125900,400637795,5310,5310,5310,5310,0
20250314,125800,400637795,5310,5300,5310,5300,2
20250314,125700,400627185,5300,5300,5300,5300,350
20250314,125600,398772185,5310,5310,5310,5310,1
20250314,125500,398766875,5310,5310,5310,5300,42
20250314,125400,398544255,5300,5310,5310,5300,5
20250314,125300,398517745,5310,5300,5310,5300,2
20250314,125200,398507135,5300,5310,5310,5300,124
20250314,125100,397849825,5300,5300,5300,5300,0
20250314,125000,397849825,5300,5300,5300,5300,40
20250314,124900,397637825,5310,5310,5310,5310,3
20250314,124800,397621895,5310,5300,5310,5300,41
20250314,124700,397404585,5300,5300,5300,5300,0
20250314,124600,397404585,5300,5300,5300,5300,1
20250314,124500,397399285,5300,5300,5300,5300,63
20250314,124400,397065385,5300,5300,5300,5300,1
20250314,124300,397060085,5300,5300,5300,5300,40
20250314,124200,396848085,5310,5310,5310,5310,3
20250314,124100,396832155,5300,5300,5300,5300,0
20250314,124000,396832155,5300,5310,5310,5300,41
20250314,123900,396614845,5300,5300,5300,5300,1
20250314,123800,396609545,5300,5300,5300,5300,58
20250314,123700,396302145,5300,5300,5300,5300,0
20250314,123600,396302145,5300,5300,5300,5300,78
20250314,123500,395888745,5300,5300,5300,5300,20
20250314,123400,395782745,5300,5300,5300,5300,1
20250314,123300,395777445,5300,5300,5300,5300,59
20250314,123200,395464745,5300,5300,5300,5300,1
20250314,123100,395459445,5300,5300,5300,5300,58
20250314,123000,395152045,5310,5310,5310,5310,4
20250314,122900,395130805,5300,5300,5300,5300,57
20250314,122800,394828705,5300,5300,5300,5300,77
20250314,122700,394420605,5300,5300,5300,5300,19
20250314,122600,394319905,5300,5300,5300,5300,41
20250314,122500,394102605,5300,5300,5300,5300,57
20250314,122400,393800505,5300,5300,5300,5300,164
20250314,122300,392931305,5300,5300,5300,5300,0
20250314,122200,392931305,5300,5300,5300,5300,59
20250314,122100,392618605,5300,5300,5310,5300,106
20250314,122000,392056795,5300,5300,5300,5300,57
20250314,121900,391754695,5300,5300,5300,5300,40
20250314,121800,391542695,5300,5300,5300,5300,19
20250314,121700,391441995,5310,5300,5310,5300,26
20250314,121600,391303945,5300,5300,5300,5300,58
20250314,121500,390996545,5300,5300,5300,5300,799
20250314,121400,386761845,5300,5300,5300,5290,42
20250314,121300,386539645,5290,5290,5290,5290,0
20250314,121200,386539645,5290,5290,5290,5290,40
20250314,121100,386328045,5300,5300,5300,5290,13
20250314,121000,386259155,5300,5300,5300,5290,1547
20250314,120900,378060435,5290,5300,5300,5290,92
20250314,120800,377573635,5300,5300,5300,5290,57
20250314,120700,377271945,5300,5290,5300,5290,80
20250314,120600,376848735,5290,5290,5290,5290,41
20250314,120500,376631845,5290,5290,5290,5290,54
20250314,120400,376346185,5290,5290,5290,5290,40
20250314,120300,376134585,5290,5290,5290,5290,0
20250314,120200,376134585,5290,5290,5290,5290,40
20250314,120100,375922985,5290,5290,5290,5290,0
20250314,120000,375922985,5290,5290,5290,5290,40
20250314,115900,375711385,5290,5290,5290,5290,2
20250314,115800,375700805,5290,5280,5290,5280,3916
20250314,115700,354985755,5280,5290,5290,5280,107
20250314,115600,354420775,5280,5280,5280,5280,57
20250314,115500,354119815,5280,5270,5280,5270,380
20250314,115400,352113815,5280,5280,5280,5280,35
20250314,115300,351929015,5280,5280,5280,5280,8864
20250314,115200,305127095,5280,5280,5280,5280,74
20250314,115100,304736375,5280,5300,5300,5280,12156
20250314,115000,240413635,5300,5300,5300,5300,41
20250314,114900,240196335,5300,5300,5300,5300,0
20250314,114800,240196335,5300,5300,5300,5300,40
20250314,114700,239984335,5300,5300,5310,5300,226
20250314,114600,238786525,5290,5290,5290,5290,0
20250314,114500,238786525,5290,5290,5290,5290,40
20250314,114400,238574925,5290,5290,5290,5290,0
20250314,114300,238574925,5290,5290,5290,5290,40
20250314,114200,238363325,5290,5290,5290,5290,0
20250314,114100,238363325,5290,5290,5290,5290,1
20250314,114000,238358035,5290,5300,5300,5290,2671
20250314,113900,224202135,5290,5290,5290,5290,1
20250314,113800,224196845,5290,5290,5290,5290,40
20250314,113700,223985245,5290,5290,5290,5290,0
20250314,113600,223985245,5290,5290,5290,5290,41
20250314,113500,223768355,5290,5290,5290,5290,0
20250314,113400,223768355,5290,5290,5290,5290,0
20250314,113300,223768355,5290,5290,5290,5290,40
20250314,113200,223556755,5290,5290,5290,5290,1
20250314,113100,223551465,5290,5290,5290,5290,2144
20250314,113000,212209705,5280,5280,5280,5280,0
20250314,112900,212209705,5280,5280,5280,5280,0
20250314,112800,212209705,5280,5280,5280,5280,40
20250314,112700,211998505,5280,5280,5280,5280,203
20250314,112600,210926665,5280,5280,5280,5280,157
20250314,112500,210097705,5280,5280,5280,5280,0
20250314,112400,210097705,5280,5280,5280,5280,762
20250314,112300,206074345,5280,5280,5280,5280,1
20250314,112200,206069065,5280,5280,5280,5280,0
20250314,112100,206069065,5280,5280,5280,5280,40
20250314,112000,205857865,5290,5290,5290,5290,0
20250314,111900,205857865,5290,5280,5290,5280,60
20250314,111800,205540865,5280,5280,5280,5280,3
20250314,111700,205525025,5280,5280,5280,5280,0
20250314,111600,205525025,5280,5280,5290,5280,52
20250314,111500,205250355,5280,5280,5280,5280,0
20250314,111400,205250355,5280,5290,5290,5280,47
20250314,111300,205002135,5280,5280,5280,5280,0
20250314,111200,205002135,5280,5280,5280,5280,41
20250314,111100,204785655,5280,5280,5280,5280,1235
20250314,111000,198264855,5290,5290,5290,5290,104
20250314,110900,197714695,5280,5280,5280,5280,40
20250314,110800,197503495,5280,5280,5280,5280,2
20250314,110700,197492935,5280,5280,5280,5280,40
20250314,110600,197281735,5290,5290,5290,5290,10
20250314,110500,197228835,5290,5280,5290,5280,101
20250314,110400,196694555,5290,5290,5290,5280,50
20250314,110300,196430455,5280,5280,5280,5280,0
20250314,110200,196430455,5280,5280,5280,5280,40
20250314,110100,196219255,5290,5280,5290,5280,40
20250314,110000,196008045,5280,5280,5280,5280,117
20250314,105900,195390285,5290,5290,5290,5290,203
20250314,105800,194316415,5290,5290,5290,5290,1
20250314,105700,194311125,5280,5280,5280,5280,40
20250314,105600,194099925,5280,5300,5300,5280,73
20250314,105500,193713075,5290,5280,5290,5280,471
20250314,105400,191221885,5290,5290,5290,5290,1337
20250314,105300,184149155,5290,5290,5290,5290,0
20250314,105200,184149155,5290,5290,5290,5290,40
20250314,105100,183937555,5300,5300,5300,5300,1
20250314,105000,183932255,5300,5290,5300,5290,41
20250314,104900,183715355,5290,5300,5300,5290,6
20250314,104800,183683565,5290,5290,5290,5290,40
20250314,104700,183471965,5290,5290,5290,5290,1
20250314,104600,183466675,5290,5290,5290,5290,97
20250314,104500,182953545,5280,5290,5290,5280,98
20250314,104400,182435525,5290,5290,5290,5290,5
20250314,104300,182409075,5290,5290,5290,5280,1209
20250314,104200,176013865,5290,5290,5290,5290,0
20250314,104100,176013865,5290,5290,5290,5290,5
20250314,104000,175987415,5280,5290,5290,5280,372
20250314,103900,174019755,5280,5285,5285,5280,74
20250314,103800,173628675,5285,5280,5285,5280,194
20250314,103700,172603590,5290,5280,5290,5280,2192
20250314,103600,161008070,5290,5280,5290,5280,157
20250314,103500,160179100,5280,5280,5280,5280,200
20250314,103400,159123100,5280,5280,5280,5280,111
20250314,103300,158537020,5280,5290,5290,5280,1048
20250314,103200,152993500,5290,5290,5290,5290,0
20250314,103100,152993500,5290,5290,5290,5290,40
20250314,103000,152781900,5300,5300,5300,5300,1145
20250314,102900,146713400,5300,5310,5310,5300,2
20250314,102800,146702790,5300,5310,5310,5300,5297
20250314,102700,118576120,5310,5310,5310,5310,0
20250314,102600,118576120,5310,5320,5320,5310,97
20250314,102500,118060510,5310,5310,5310,5310,0
20250314,102400,118060510,5310,5310,5310,5310,40
20250314,102300,117848110,5320,5320,5320,5320,1
20250314,102200,117842790,5320,5320,5320,5320,60
20250314,102100,117523590,5310,5310,5310,5310,40
20250314,102000,117311190,5310,5310,5310,5310,1
20250314,101900,117305880,5310,5310,5310,5310,40
20250314,101800,117093480,5310,5310,5310,5310,0
20250314,101700,117093480,5310,5310,5310,5310,0
20250314,101600,117093480,5310,5320,5320,5310,52
20250314,101500,116817240,5320,5320,5320,5320,1
20250314,101400,116811920,5320,5310,5320,5310,442
20250314,101300,114460890,5310,5320,5320,5310,21
20250314,101200,114349180,5310,5310,5310,5310,40
20250314,101100,114136780,5310,5320,5320,5310,12
20250314,101000,114072950,5320,5310,5320,5310,125
20250314,100900,113408650,5310,5310,5310,5310,1571
20250314,100800,105066640,5320,5320,5320,5320,1
20250314,100700,105061320,5310,5320,5320,5310,41
20250314,100600,104843600,5320,5320,5320,5320,1
20250314,100500,104838280,5320,5320,5320,5320,1
20250314,100400,104832960,5310,5320,5320,5310,1431
20250314,100300,97220440,5330,5330,5330,5330,0
20250314,100200,97220440,5330,5320,5330,5320,74
20250314,100100,96826430,5330,5330,5330,5320,532
20250314,100000,93991060,5330,5320,5330,5320,115
20250314,095900,93378510,5330,5330,5330,5330,0
20250314,095800,93378510,5330,5330,5330,5320,141
20250314,095700,92627580,5320,5320,5330,5320,2399
20250314,095600,79863310,5330,5330,5330,5330,1179
20250314,095500,73579240,5330,5330,5330,5330,40
20250314,095400,73366040,5330,5330,5330,5330,21
20250314,095300,73254110,5330,5330,5330,5330,1
20250314,095200,73248780,5340,5330,5340,5330,86
20250314,095100,72790130,5330,5340,5340,5330,24
20250314,095000,72661990,5330,5330,5335,5330,58
20250314,094900,72352840,5340,5340,5340,5340,79
20250314,094800,71930980,5330,5320,5330,5320,107
20250314,094700,71361070,5330,5320,5330,5320,2298
20250314,094600,59132450,5310,5310,5310,5310,0
20250314,094500,59132450,5310,5310,5310,5310,56
20250314,094400,58835090,5310,5310,5310,5310,1
20250314,094300,58829780,5310,5310,5310,5310,42
20250314,094200,58606760,5320,5320,5320,5320,101
20250314,094100,58069440,5310,5310,5310,5310,0
20250314,094000,58069440,5310,5310,5310,5310,380
20250314,093900,56051640,5310,5310,5310,5310,1
20250314,093800,56046330,5310,5320,5320,5310,41
20250314,093700,55828610,5310,5310,5310,5310,12
20250314,093600,55764890,5310,5310,5320,5310,51
20250314,093500,55493980,5320,5310,5320,5310,114
20250314,093400,54888500,5310,5320,5320,5310,2055
20250314,093300,43956450,5310,5320,5320,5310,47
20250314,093200,43706860,5310,5310,5310,5310,1
20250314,093100,43701550,5320,5310,5320,5310,41
20250314,093000,43483830,5320,5310,5320,5310,11
20250314,092900,43425320,5320,5320,5320,5320,11
20250314,092800,43366800,5320,5320,5320,5320,802
20250314,092700,39100160,5330,5330,5330,5330,0
20250314,092600,39100160,5330,5330,5330,5320,43
20250314,092500,38871370,5330,5330,5330,5330,1
20250314,092400,38866040,5320,5320,5320,5320,40
20250314,092300,38653240,5330,5330,5330,5330,2
20250314,092200,38642580,5320,5320,5320,5320,126
20250314,092100,37972260,5320,5320,5320,5320,40
20250314,092000,37759460,5340,5330,5340,5330,102
20250314,091900,37215790,5330,5320,5330,5320,41
20250314,091800,36997660,5320,5330,5330,5320,514
20250314,091700,34259930,5330,5330,5330,5330,2
20250314,091600,34249270,5330,5330,5330,5330,48
20250314,091500,33993430,5330,5330,5330,5330,122
20250314,091400,33343170,5330,5330,5330,5330,420
20250314,091300,31104570,5330,5330,5330,5330,0
20250314,091200,31104570,5330,5335,5335,5330,40
20250314,091100,30891260,5335,5335,5335,5335,0
20250314,091000,30891260,5335,5335,5335,5335,38
20250314,090900,30688530,5330,5330,5330,5330,40
20250314,090800,30475330,5330,5330,5330,5330,0
20250314,090700,30475330,5330,5330,5330,5330,44
20250314,090600,30240810,5340,5330,5340,5320,645
20250314,090500,26802210,5320,5330,5330,5320,2146
20250314,090400,15365540,5320,5310,5330,5310,753
20250314,090300,11359900,5300,5300,5300,5300,150
20250314,090200,10564900,5300,5310,5310,5300,1469
20250314,090100,2777200,5300,5300,5300,5300,142
20250314,090000,2024600,5300,5300,5300,5300,382
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183700 592627155 5360 5360 5360 5360 378
3 20250314 183600 592627155 5360 5360 5360 5360 0
4 20250314 183500 592627155 5360 5360 5360 5360 0
5 20250314 183400 592627155 5360 5360 5360 5360 0
6 20250314 183300 592627155 5360 5360 5360 5360 0
7 20250314 183200 592627155 5360 5360 5360 5360 0
8 20250314 183100 592627155 5360 5360 5360 5360 0
9 20250314 183000 592627155 5360 5360 5360 5360 0
10 20250314 182900 592627155 5360 5360 5360 5360 0
11 20250314 182800 592627155 5360 5360 5360 5360 0
12 20250314 182700 592627155 5360 5360 5360 5360 0
13 20250314 182600 592627155 5360 5360 5360 5360 0
14 20250314 182500 592627155 5360 5360 5360 5360 0
15 20250314 182400 592627155 5360 5360 5360 5360 0
16 20250314 182300 592627155 5360 5360 5360 5360 0
17 20250314 182200 592627155 5360 5360 5360 5360 0
18 20250314 182100 592627155 5360 5360 5360 5360 0
19 20250314 182000 592627155 5360 5360 5360 5360 0
20 20250314 181900 592627155 5360 5360 5360 5360 0
21 20250314 181800 592627155 5360 5360 5360 5360 0
22 20250314 181700 592627155 5360 5360 5360 5360 0
23 20250314 181600 592627155 5360 5360 5360 5360 0
24 20250314 181500 592627155 5360 5360 5360 5360 0
25 20250314 181400 592627155 5360 5360 5360 5360 0
26 20250314 181300 592627155 5360 5360 5360 5360 0
27 20250314 181200 592627155 5360 5360 5360 5360 0
28 20250314 181100 592627155 5360 5360 5360 5360 0
29 20250314 181000 592627155 5360 5360 5360 5360 0
30 20250314 180900 592627155 5360 5360 5360 5360 0
31 20250314 180800 592627155 5360 5360 5360 5360 0
32 20250314 180700 592627155 5360 5360 5360 5360 378
33 20250314 180600 592627155 5360 5360 5360 5360 0
34 20250314 180500 592627155 5360 5360 5360 5360 0
35 20250314 180400 592627155 5360 5360 5360 5360 0
36 20250314 180300 592627155 5360 5360 5360 5360 0
37 20250314 180200 592627155 5360 5360 5360 5360 0
38 20250314 180100 592627155 5360 5360 5360 5360 0
39 20250314 180000 592627155 5360 5360 5360 5360 0
40 20250314 175900 592627155 5360 5360 5360 5360 0
41 20250314 175800 592627155 5360 5360 5360 5360 0
42 20250314 175700 592627155 5360 5360 5360 5360 0
43 20250314 175600 592627155 5360 5360 5360 5360 0
44 20250314 175500 592627155 5360 5360 5360 5360 0
45 20250314 175400 592627155 5360 5360 5360 5360 0
46 20250314 175300 592627155 5360 5360 5360 5360 0
47 20250314 175200 592627155 5360 5360 5360 5360 0
48 20250314 175100 592627155 5360 5360 5360 5360 0
49 20250314 175000 592627155 5360 5360 5360 5360 0
50 20250314 174900 592627155 5360 5360 5360 5360 0
51 20250314 174800 592627155 5360 5360 5360 5360 0
52 20250314 174700 592627155 5360 5360 5360 5360 0
53 20250314 174600 592627155 5360 5360 5360 5360 0
54 20250314 174500 592627155 5360 5360 5360 5360 0
55 20250314 174400 592627155 5360 5360 5360 5360 0
56 20250314 174300 592627155 5360 5360 5360 5360 0
57 20250314 174200 592627155 5360 5360 5360 5360 0
58 20250314 174100 592627155 5360 5360 5360 5360 0
59 20250314 174000 592627155 5360 5360 5360 5360 0
60 20250314 173900 592627155 5360 5360 5360 5360 0
61 20250314 173800 592627155 5360 5360 5360 5360 0
62 20250314 173700 592627155 5360 5360 5360 5360 378
63 20250314 173600 592627155 5360 5360 5360 5360 0
64 20250314 173500 592627155 5360 5360 5360 5360 0
65 20250314 173400 592627155 5360 5360 5360 5360 0
66 20250314 173300 592627155 5360 5360 5360 5360 0
67 20250314 173200 592627155 5360 5360 5360 5360 0
68 20250314 173100 592627155 5360 5360 5360 5360 0
69 20250314 173000 592627155 5360 5360 5360 5360 0
70 20250314 172900 592627155 5360 5360 5360 5360 0
71 20250314 172800 592627155 5360 5360 5360 5360 0
72 20250314 172700 592627155 5360 5360 5360 5360 0
73 20250314 172600 592627155 5360 5360 5360 5360 0
74 20250314 172500 592627155 5360 5360 5360 5360 0
75 20250314 172400 592627155 5360 5360 5360 5360 0
76 20250314 172300 592627155 5360 5360 5360 5360 0
77 20250314 172200 592627155 5360 5360 5360 5360 0
78 20250314 172100 592627155 5360 5360 5360 5360 0
79 20250314 172000 592627155 5360 5360 5360 5360 0
80 20250314 171900 592627155 5360 5360 5360 5360 0
81 20250314 171800 592627155 5360 5360 5360 5360 0
82 20250314 171700 592627155 5360 5360 5360 5360 0
83 20250314 171600 592627155 5360 5360 5360 5360 0
84 20250314 171500 592627155 5360 5360 5360 5360 0
85 20250314 171400 592627155 5360 5360 5360 5360 0
86 20250314 171300 592627155 5360 5360 5360 5360 0
87 20250314 171200 592627155 5360 5360 5360 5360 0
88 20250314 171100 592627155 5360 5360 5360 5360 0
89 20250314 171000 592627155 5360 5360 5360 5360 0
90 20250314 170900 592627155 5360 5360 5360 5360 0
91 20250314 170800 592627155 5360 5360 5360 5360 0
92 20250314 170700 592627155 5360 5360 5360 5360 378
93 20250314 170600 592627155 5360 5360 5360 5360 0
94 20250314 170500 592627155 5360 5360 5360 5360 0
95 20250314 170400 592627155 5360 5360 5360 5360 0
96 20250314 170300 592627155 5360 5360 5360 5360 0
97 20250314 170200 592627155 5360 5360 5360 5360 0
98 20250314 170100 592627155 5360 5360 5360 5360 0
99 20250314 170000 592627155 5360 5360 5360 5360 0
100 20250314 165900 592627155 5360 5360 5360 5360 0
101 20250314 165800 592627155 5360 5360 5360 5360 0
102 20250314 165700 592627155 5360 5360 5360 5360 0
103 20250314 165600 592627155 5360 5360 5360 5360 0
104 20250314 165500 592627155 5360 5360 5360 5360 0
105 20250314 165400 592627155 5360 5360 5360 5360 0
106 20250314 165300 592627155 5360 5360 5360 5360 0
107 20250314 165200 592627155 5360 5360 5360 5360 0
108 20250314 165100 592627155 5360 5360 5360 5360 0
109 20250314 165000 592627155 5360 5360 5360 5360 0
110 20250314 164900 592627155 5360 5360 5360 5360 0
111 20250314 164800 592627155 5360 5360 5360 5360 0
112 20250314 164700 592627155 5360 5360 5360 5360 0
113 20250314 164600 592627155 5360 5360 5360 5360 0
114 20250314 164500 592627155 5360 5360 5360 5360 0
115 20250314 164400 592627155 5360 5360 5360 5360 0
116 20250314 164300 592627155 5360 5360 5360 5360 0
117 20250314 164200 592627155 5360 5360 5360 5360 0
118 20250314 164100 592627155 5360 5360 5360 5360 0
119 20250314 164000 592627155 5360 5360 5360 5360 0
120 20250314 163900 592627155 5360 5360 5360 5360 0
121 20250314 163800 592627155 5360 5360 5360 5360 0
122 20250314 163700 592627155 5360 5360 5360 5360 378
123 20250314 163600 592627155 5360 5360 5360 5360 0
124 20250314 163500 592627155 5360 5360 5360 5360 0
125 20250314 163400 592627155 5360 5360 5360 5360 0
126 20250314 163300 592627155 5360 5360 5360 5360 0
127 20250314 163200 592627155 5360 5360 5360 5360 0
128 20250314 163100 592627155 5360 5360 5360 5360 0
129 20250314 163000 592627155 5360 5360 5360 5360 0
130 20250314 162900 592627155 5360 5360 5360 5360 0
131 20250314 162800 592627155 5360 5360 5360 5360 0
132 20250314 162700 592627155 5360 5360 5360 5360 0
133 20250314 162600 592627155 5360 5360 5360 5360 0
134 20250314 162500 592627155 5360 5360 5360 5360 0
135 20250314 162400 592627155 5360 5360 5360 5360 0
136 20250314 162300 592627155 5360 5360 5360 5360 0
137 20250314 162200 592627155 5360 5360 5360 5360 0
138 20250314 162100 592627155 5360 5360 5360 5360 0
139 20250314 162000 592627155 5360 5360 5360 5360 0
140 20250314 161900 592627155 5360 5360 5360 5360 0
141 20250314 161800 592627155 5360 5360 5360 5360 0
142 20250314 161700 592627155 5360 5360 5360 5360 0
143 20250314 161600 592627155 5360 5360 5360 5360 0
144 20250314 161500 592627155 5360 5360 5360 5360 0
145 20250314 161400 592627155 5360 5360 5360 5360 0
146 20250314 161300 592627155 5360 5360 5360 5360 0
147 20250314 161200 592627155 5360 5360 5360 5360 0
148 20250314 161100 592627155 5360 5360 5360 5360 0
149 20250314 161000 592627155 5360 5360 5360 5360 0
150 20250314 160900 592627155 5360 5360 5360 5360 0
151 20250314 160800 592627155 5360 5360 5360 5360 0
152 20250314 160700 592627155 5360 5360 5360 5360 378
153 20250314 160600 592627155 5360 5360 5360 5360 0
154 20250314 160500 592627155 5360 5360 5360 5360 0
155 20250314 160400 592627155 5360 5360 5360 5360 0
156 20250314 160300 592627155 5360 5360 5360 5360 0
157 20250314 160200 592627155 5360 5360 5360 5360 0
158 20250314 160100 592627155 5360 5360 5360 5360 0
159 20250314 160000 592627155 5360 5360 5360 5360 0
160 20250314 155900 592627155 5360 5360 5360 5360 0
161 20250314 155800 592627155 5360 5360 5360 5360 0
162 20250314 155700 592627155 5360 5360 5360 5360 0
163 20250314 155600 592627155 5360 5360 5360 5360 0
164 20250314 155500 592627155 5360 5360 5360 5360 0
165 20250314 155400 592627155 5360 5360 5360 5360 0
166 20250314 155300 592627155 5360 5360 5360 5360 0
167 20250314 155200 592627155 5360 5360 5360 5360 0
168 20250314 155100 592627155 5360 5360 5360 5360 0
169 20250314 155000 592627155 5360 5360 5360 5360 0
170 20250314 154900 592627155 5360 5360 5360 5360 0
171 20250314 154800 592627155 5360 5360 5360 5360 0
172 20250314 154700 592627155 5360 5360 5360 5360 0
173 20250314 154600 592627155 5360 5360 5360 5360 0
174 20250314 154500 592627155 5360 5360 5360 5360 0
175 20250314 154400 592627155 5360 5360 5360 5360 0
176 20250314 154300 592627155 5360 5360 5360 5360 0
177 20250314 154200 592627155 5360 5360 5360 5360 0
178 20250314 154100 592627155 5360 5360 5360 5360 0
179 20250314 154000 592627155 5360 5360 5360 5360 0
180 20250314 153900 592627155 5360 5360 5360 5360 0
181 20250314 153800 592627155 5360 5360 5360 5360 0
182 20250314 153700 592627155 5360 5360 5360 5360 378
183 20250314 153600 592627155 5360 5360 5360 5360 0
184 20250314 153500 592627155 5360 5360 5360 5360 0
185 20250314 153400 592627155 5360 5360 5360 5360 0
186 20250314 153300 592627155 5360 5360 5360 5360 0
187 20250314 153200 592627155 5360 5360 5360 5360 0
188 20250314 153100 592627155 5360 5360 5360 5360 0
189 20250314 153000 592627155 5360 5360 5360 5360 378
190 20250314 152900 590601075 5350 5350 5350 5350 0
191 20250314 152800 590601075 5350 5350 5350 5350 0
192 20250314 152700 590601075 5350 5350 5350 5350 0
193 20250314 152600 590601075 5350 5350 5350 5350 0
194 20250314 152500 590601075 5350 5350 5350 5350 0
195 20250314 152400 590601075 5350 5350 5350 5350 0
196 20250314 152300 590601075 5350 5350 5350 5350 0
197 20250314 152200 590601075 5350 5350 5350 5350 0
198 20250314 152100 590601075 5350 5350 5350 5350 0
199 20250314 152000 590601075 5350 5350 5350 5350 0
200 20250314 151900 590601075 5350 5350 5350 5330 178
201 20250314 151800 589649655 5350 5350 5350 5330 436
202 20250314 151700 587320345 5350 5350 5350 5350 145
203 20250314 151600 586544595 5330 5330 5350 5330 150
204 20250314 151500 585742815 5340 5350 5350 5340 208
205 20250314 151400 584630165 5350 5350 5350 5340 184
206 20250314 151300 583645945 5340 5340 5340 5340 26
207 20250314 151200 583507105 5340 5340 5340 5330 410
208 20250314 151100 581318955 5340 5330 5340 5330 198
209 20250314 151000 580262255 5330 5340 5340 5330 550
210 20250314 150900 577329275 5340 5340 5340 5330 589
211 20250314 150800 574184215 5340 5330 5340 5330 203
212 20250314 150700 573100435 5330 5330 5330 5330 1
213 20250314 150600 573095105 5340 5330 5340 5330 14
214 20250314 150500 573020475 5330 5330 5330 5330 14
215 20250314 150400 572945855 5330 5330 5330 5330 13
216 20250314 150300 572876565 5330 5330 5330 5330 61
217 20250314 150200 572551435 5330 5330 5330 5330 51
218 20250314 150100 572279605 5330 5330 5330 5330 12
219 20250314 150000 572215645 5330 5330 5330 5330 39
220 20250314 145900 572007775 5330 5330 5330 5330 12
221 20250314 145800 571943815 5330 5330 5330 5330 27
222 20250314 145700 571799905 5330 5330 5330 5330 79
223 20250314 145600 571378835 5330 5330 5330 5320 507
224 20250314 145500 568676695 5330 5330 5330 5330 45
225 20250314 145400 568436845 5330 5330 5330 5330 14
226 20250314 145300 568362225 5330 5330 5330 5330 30
227 20250314 145200 568202325 5330 5330 5330 5330 24
228 20250314 145100 568074405 5330 5330 5330 5330 151
229 20250314 145000 567269575 5330 5330 5330 5330 12
230 20250314 144900 567205615 5330 5330 5330 5330 13
231 20250314 144800 567136325 5330 5330 5340 5330 1961
232 20250314 144700 556665715 5320 5330 5330 5320 66
233 20250314 144600 556314025 5330 5330 5330 5330 76
234 20250314 144500 555908945 5330 5330 5330 5330 59
235 20250314 144400 555594475 5340 5320 5340 5320 23
236 20250314 144300 555471915 5320 5330 5330 5320 251
237 20250314 144200 554134385 5320 5320 5320 5320 12
238 20250314 144100 554070545 5320 5320 5320 5320 25
239 20250314 144000 553937545 5340 5340 5340 5340 0
240 20250314 143900 553937545 5340 5340 5340 5340 0
241 20250314 143800 553937545 5340 5340 5340 5340 0
242 20250314 143700 553937545 5340 5340 5340 5340 0
243 20250314 143600 553937545 5340 5330 5340 5330 7
244 20250314 143500 553900225 5330 5330 5330 5330 765
245 20250314 143400 549822775 5330 5320 5330 5320 36
246 20250314 143300 549631015 5320 5320 5320 5320 12
247 20250314 143200 549567175 5320 5320 5320 5320 14
248 20250314 143100 549492695 5320 5320 5320 5320 13
249 20250314 143000 549423535 5320 5320 5320 5320 25
250 20250314 142900 549290535 5320 5320 5320 5320 12
251 20250314 142800 549226695 5320 5320 5320 5320 12
252 20250314 142700 549162855 5320 5330 5330 5320 429
253 20250314 142600 546876825 5330 5330 5330 5330 300
254 20250314 142500 545277825 5330 5330 5330 5330 0
255 20250314 142400 545277825 5330 5330 5330 5330 0
256 20250314 142300 545277825 5330 5330 5330 5320 2642
257 20250314 142200 531198555 5330 5330 5330 5330 12
258 20250314 142100 531134595 5330 5330 5330 5330 12
259 20250314 142000 531070635 5330 5330 5330 5330 39
260 20250314 141900 530862765 5330 5330 5330 5330 25
261 20250314 141800 530729515 5330 5330 5330 5330 65
262 20250314 141700 530383065 5330 5330 5330 5330 42
263 20250314 141600 530159205 5330 5340 5340 5320 114
264 20250314 141500 529551765 5340 5340 5340 5320 915
265 20250314 141400 524666905 5320 5320 5320 5320 47
266 20250314 141300 524416865 5320 5320 5320 5320 0
267 20250314 141200 524416865 5320 5320 5330 5320 284
268 20250314 141100 522903595 5330 5330 5330 5330 0
269 20250314 141000 522903595 5330 5325 5330 5320 444
270 20250314 140900 520537625 5330 5330 5330 5330 27
271 20250314 140800 520393715 5320 5320 5320 5320 34
272 20250314 140700 520212835 5320 5320 5320 5320 0
273 20250314 140600 520212835 5320 5320 5320 5310 101
274 20250314 140500 519676025 5320 5310 5320 5310 2714
275 20250314 140400 505237555 5320 5320 5320 5320 705
276 20250314 140300 501486955 5320 5320 5320 5320 28
277 20250314 140200 501337995 5320 5320 5320 5320 27
278 20250314 140100 501194355 5320 5310 5320 5310 85
279 20250314 140000 500742765 5310 5310 5310 5310 40
280 20250314 135900 500530365 5320 5320 5320 5320 0
281 20250314 135800 500530365 5320 5320 5320 5320 1079
282 20250314 135700 494790085 5310 5310 5310 5310 40
283 20250314 135600 494577685 5310 5310 5320 5310 1014
284 20250314 135500 489193335 5310 5300 5310 5300 11820
285 20250314 135400 426431165 5300 5300 5300 5300 0
286 20250314 135300 426431165 5300 5300 5300 5300 0
287 20250314 135200 426431165 5300 5300 5300 5300 40
288 20250314 135100 426219165 5310 5300 5310 5300 188
289 20250314 135000 425222755 5300 5310 5310 5300 41
290 20250314 134900 425005445 5310 5310 5310 5310 11
291 20250314 134800 424947035 5300 5300 5310 5300 250
292 20250314 134700 423622025 5300 5300 5300 5300 1
293 20250314 134600 423616725 5300 5300 5300 5300 0
294 20250314 134500 423616725 5300 5300 5300 5300 40
295 20250314 134400 423404725 5300 5305 5305 5300 101
296 20250314 134300 422869040 5305 5305 5305 5305 40
297 20250314 134200 422656840 5310 5310 5310 5310 0
298 20250314 134100 422656840 5310 5310 5310 5310 1
299 20250314 134000 422651530 5305 5305 5305 5305 42
300 20250314 133900 422428720 5305 5305 5305 5305 0
301 20250314 133800 422428720 5305 5305 5305 5305 41
302 20250314 133700 422211215 5310 5310 5310 5310 1
303 20250314 133600 422205905 5310 5300 5310 5300 890
304 20250314 133500 417488885 5310 5300 5310 5300 592
305 20250314 133400 414351255 5300 5300 5300 5300 0
306 20250314 133300 414351255 5300 5300 5300 5300 41
307 20250314 133200 414133955 5310 5310 5310 5310 0
308 20250314 133100 414133955 5310 5300 5310 5300 538
309 20250314 133000 411282525 5300 5300 5300 5300 0
310 20250314 132900 411282525 5300 5300 5300 5300 7
311 20250314 132800 411245425 5310 5300 5310 5300 66
312 20250314 132700 410895615 5310 5310 5310 5310 1
313 20250314 132600 410890305 5300 5300 5310 5300 215
314 20250314 132500 409750785 5310 5310 5310 5310 1
315 20250314 132400 409745475 5300 5300 5300 5300 40
316 20250314 132300 409533475 5310 5300 5310 5300 82
317 20250314 132200 409098865 5300 5300 5300 5300 50
318 20250314 132100 408833865 5310 5300 5310 5300 43
319 20250314 132000 408605945 5310 5300 5310 5300 2
320 20250314 131900 408595335 5300 5300 5300 5300 726
321 20250314 131800 404747535 5300 5300 5300 5300 0
322 20250314 131700 404747535 5300 5300 5300 5300 0
323 20250314 131600 404747535 5300 5310 5310 5300 51
324 20250314 131500 404477125 5300 5300 5300 5300 0
325 20250314 131400 404477125 5300 5300 5300 5300 216
326 20250314 131300 403332325 5310 5310 5310 5310 16
327 20250314 131200 403247365 5310 5300 5310 5300 59
328 20250314 131100 402934475 5300 5300 5300 5300 1
329 20250314 131000 402929175 5300 5310 5310 5300 127
330 20250314 130900 402255035 5300 5300 5300 5300 41
331 20250314 130800 402037735 5310 5310 5310 5310 60
332 20250314 130700 401719135 5310 5300 5310 5300 51
333 20250314 130600 401448725 5300 5300 5300 5300 2
334 20250314 130500 401438125 5300 5300 5300 5300 0
335 20250314 130400 401438125 5300 5300 5310 5300 68
336 20250314 130300 401077715 5310 5310 5310 5310 1
337 20250314 130200 401072405 5300 5300 5300 5300 41
338 20250314 130100 400855105 5310 5310 5310 5310 0
339 20250314 130000 400855105 5310 5300 5310 5300 41
340 20250314 125900 400637795 5310 5310 5310 5310 0
341 20250314 125800 400637795 5310 5300 5310 5300 2
342 20250314 125700 400627185 5300 5300 5300 5300 350
343 20250314 125600 398772185 5310 5310 5310 5310 1
344 20250314 125500 398766875 5310 5310 5310 5300 42
345 20250314 125400 398544255 5300 5310 5310 5300 5
346 20250314 125300 398517745 5310 5300 5310 5300 2
347 20250314 125200 398507135 5300 5310 5310 5300 124
348 20250314 125100 397849825 5300 5300 5300 5300 0
349 20250314 125000 397849825 5300 5300 5300 5300 40
350 20250314 124900 397637825 5310 5310 5310 5310 3
351 20250314 124800 397621895 5310 5300 5310 5300 41
352 20250314 124700 397404585 5300 5300 5300 5300 0
353 20250314 124600 397404585 5300 5300 5300 5300 1
354 20250314 124500 397399285 5300 5300 5300 5300 63
355 20250314 124400 397065385 5300 5300 5300 5300 1
356 20250314 124300 397060085 5300 5300 5300 5300 40
357 20250314 124200 396848085 5310 5310 5310 5310 3
358 20250314 124100 396832155 5300 5300 5300 5300 0
359 20250314 124000 396832155 5300 5310 5310 5300 41
360 20250314 123900 396614845 5300 5300 5300 5300 1
361 20250314 123800 396609545 5300 5300 5300 5300 58
362 20250314 123700 396302145 5300 5300 5300 5300 0
363 20250314 123600 396302145 5300 5300 5300 5300 78
364 20250314 123500 395888745 5300 5300 5300 5300 20
365 20250314 123400 395782745 5300 5300 5300 5300 1
366 20250314 123300 395777445 5300 5300 5300 5300 59
367 20250314 123200 395464745 5300 5300 5300 5300 1
368 20250314 123100 395459445 5300 5300 5300 5300 58
369 20250314 123000 395152045 5310 5310 5310 5310 4
370 20250314 122900 395130805 5300 5300 5300 5300 57
371 20250314 122800 394828705 5300 5300 5300 5300 77
372 20250314 122700 394420605 5300 5300 5300 5300 19
373 20250314 122600 394319905 5300 5300 5300 5300 41
374 20250314 122500 394102605 5300 5300 5300 5300 57
375 20250314 122400 393800505 5300 5300 5300 5300 164
376 20250314 122300 392931305 5300 5300 5300 5300 0
377 20250314 122200 392931305 5300 5300 5300 5300 59
378 20250314 122100 392618605 5300 5300 5310 5300 106
379 20250314 122000 392056795 5300 5300 5300 5300 57
380 20250314 121900 391754695 5300 5300 5300 5300 40
381 20250314 121800 391542695 5300 5300 5300 5300 19
382 20250314 121700 391441995 5310 5300 5310 5300 26
383 20250314 121600 391303945 5300 5300 5300 5300 58
384 20250314 121500 390996545 5300 5300 5300 5300 799
385 20250314 121400 386761845 5300 5300 5300 5290 42
386 20250314 121300 386539645 5290 5290 5290 5290 0
387 20250314 121200 386539645 5290 5290 5290 5290 40
388 20250314 121100 386328045 5300 5300 5300 5290 13
389 20250314 121000 386259155 5300 5300 5300 5290 1547
390 20250314 120900 378060435 5290 5300 5300 5290 92
391 20250314 120800 377573635 5300 5300 5300 5290 57
392 20250314 120700 377271945 5300 5290 5300 5290 80
393 20250314 120600 376848735 5290 5290 5290 5290 41
394 20250314 120500 376631845 5290 5290 5290 5290 54
395 20250314 120400 376346185 5290 5290 5290 5290 40
396 20250314 120300 376134585 5290 5290 5290 5290 0
397 20250314 120200 376134585 5290 5290 5290 5290 40
398 20250314 120100 375922985 5290 5290 5290 5290 0
399 20250314 120000 375922985 5290 5290 5290 5290 40
400 20250314 115900 375711385 5290 5290 5290 5290 2
401 20250314 115800 375700805 5290 5280 5290 5280 3916
402 20250314 115700 354985755 5280 5290 5290 5280 107
403 20250314 115600 354420775 5280 5280 5280 5280 57
404 20250314 115500 354119815 5280 5270 5280 5270 380
405 20250314 115400 352113815 5280 5280 5280 5280 35
406 20250314 115300 351929015 5280 5280 5280 5280 8864
407 20250314 115200 305127095 5280 5280 5280 5280 74
408 20250314 115100 304736375 5280 5300 5300 5280 12156
409 20250314 115000 240413635 5300 5300 5300 5300 41
410 20250314 114900 240196335 5300 5300 5300 5300 0
411 20250314 114800 240196335 5300 5300 5300 5300 40
412 20250314 114700 239984335 5300 5300 5310 5300 226
413 20250314 114600 238786525 5290 5290 5290 5290 0
414 20250314 114500 238786525 5290 5290 5290 5290 40
415 20250314 114400 238574925 5290 5290 5290 5290 0
416 20250314 114300 238574925 5290 5290 5290 5290 40
417 20250314 114200 238363325 5290 5290 5290 5290 0
418 20250314 114100 238363325 5290 5290 5290 5290 1
419 20250314 114000 238358035 5290 5300 5300 5290 2671
420 20250314 113900 224202135 5290 5290 5290 5290 1
421 20250314 113800 224196845 5290 5290 5290 5290 40
422 20250314 113700 223985245 5290 5290 5290 5290 0
423 20250314 113600 223985245 5290 5290 5290 5290 41
424 20250314 113500 223768355 5290 5290 5290 5290 0
425 20250314 113400 223768355 5290 5290 5290 5290 0
426 20250314 113300 223768355 5290 5290 5290 5290 40
427 20250314 113200 223556755 5290 5290 5290 5290 1
428 20250314 113100 223551465 5290 5290 5290 5290 2144
429 20250314 113000 212209705 5280 5280 5280 5280 0
430 20250314 112900 212209705 5280 5280 5280 5280 0
431 20250314 112800 212209705 5280 5280 5280 5280 40
432 20250314 112700 211998505 5280 5280 5280 5280 203
433 20250314 112600 210926665 5280 5280 5280 5280 157
434 20250314 112500 210097705 5280 5280 5280 5280 0
435 20250314 112400 210097705 5280 5280 5280 5280 762
436 20250314 112300 206074345 5280 5280 5280 5280 1
437 20250314 112200 206069065 5280 5280 5280 5280 0
438 20250314 112100 206069065 5280 5280 5280 5280 40
439 20250314 112000 205857865 5290 5290 5290 5290 0
440 20250314 111900 205857865 5290 5280 5290 5280 60
441 20250314 111800 205540865 5280 5280 5280 5280 3
442 20250314 111700 205525025 5280 5280 5280 5280 0
443 20250314 111600 205525025 5280 5280 5290 5280 52
444 20250314 111500 205250355 5280 5280 5280 5280 0
445 20250314 111400 205250355 5280 5290 5290 5280 47
446 20250314 111300 205002135 5280 5280 5280 5280 0
447 20250314 111200 205002135 5280 5280 5280 5280 41
448 20250314 111100 204785655 5280 5280 5280 5280 1235
449 20250314 111000 198264855 5290 5290 5290 5290 104
450 20250314 110900 197714695 5280 5280 5280 5280 40
451 20250314 110800 197503495 5280 5280 5280 5280 2
452 20250314 110700 197492935 5280 5280 5280 5280 40
453 20250314 110600 197281735 5290 5290 5290 5290 10
454 20250314 110500 197228835 5290 5280 5290 5280 101
455 20250314 110400 196694555 5290 5290 5290 5280 50
456 20250314 110300 196430455 5280 5280 5280 5280 0
457 20250314 110200 196430455 5280 5280 5280 5280 40
458 20250314 110100 196219255 5290 5280 5290 5280 40
459 20250314 110000 196008045 5280 5280 5280 5280 117
460 20250314 105900 195390285 5290 5290 5290 5290 203
461 20250314 105800 194316415 5290 5290 5290 5290 1
462 20250314 105700 194311125 5280 5280 5280 5280 40
463 20250314 105600 194099925 5280 5300 5300 5280 73
464 20250314 105500 193713075 5290 5280 5290 5280 471
465 20250314 105400 191221885 5290 5290 5290 5290 1337
466 20250314 105300 184149155 5290 5290 5290 5290 0
467 20250314 105200 184149155 5290 5290 5290 5290 40
468 20250314 105100 183937555 5300 5300 5300 5300 1
469 20250314 105000 183932255 5300 5290 5300 5290 41
470 20250314 104900 183715355 5290 5300 5300 5290 6
471 20250314 104800 183683565 5290 5290 5290 5290 40
472 20250314 104700 183471965 5290 5290 5290 5290 1
473 20250314 104600 183466675 5290 5290 5290 5290 97
474 20250314 104500 182953545 5280 5290 5290 5280 98
475 20250314 104400 182435525 5290 5290 5290 5290 5
476 20250314 104300 182409075 5290 5290 5290 5280 1209
477 20250314 104200 176013865 5290 5290 5290 5290 0
478 20250314 104100 176013865 5290 5290 5290 5290 5
479 20250314 104000 175987415 5280 5290 5290 5280 372
480 20250314 103900 174019755 5280 5285 5285 5280 74
481 20250314 103800 173628675 5285 5280 5285 5280 194
482 20250314 103700 172603590 5290 5280 5290 5280 2192
483 20250314 103600 161008070 5290 5280 5290 5280 157
484 20250314 103500 160179100 5280 5280 5280 5280 200
485 20250314 103400 159123100 5280 5280 5280 5280 111
486 20250314 103300 158537020 5280 5290 5290 5280 1048
487 20250314 103200 152993500 5290 5290 5290 5290 0
488 20250314 103100 152993500 5290 5290 5290 5290 40
489 20250314 103000 152781900 5300 5300 5300 5300 1145
490 20250314 102900 146713400 5300 5310 5310 5300 2
491 20250314 102800 146702790 5300 5310 5310 5300 5297
492 20250314 102700 118576120 5310 5310 5310 5310 0
493 20250314 102600 118576120 5310 5320 5320 5310 97
494 20250314 102500 118060510 5310 5310 5310 5310 0
495 20250314 102400 118060510 5310 5310 5310 5310 40
496 20250314 102300 117848110 5320 5320 5320 5320 1
497 20250314 102200 117842790 5320 5320 5320 5320 60
498 20250314 102100 117523590 5310 5310 5310 5310 40
499 20250314 102000 117311190 5310 5310 5310 5310 1
500 20250314 101900 117305880 5310 5310 5310 5310 40
501 20250314 101800 117093480 5310 5310 5310 5310 0
502 20250314 101700 117093480 5310 5310 5310 5310 0
503 20250314 101600 117093480 5310 5320 5320 5310 52
504 20250314 101500 116817240 5320 5320 5320 5320 1
505 20250314 101400 116811920 5320 5310 5320 5310 442
506 20250314 101300 114460890 5310 5320 5320 5310 21
507 20250314 101200 114349180 5310 5310 5310 5310 40
508 20250314 101100 114136780 5310 5320 5320 5310 12
509 20250314 101000 114072950 5320 5310 5320 5310 125
510 20250314 100900 113408650 5310 5310 5310 5310 1571
511 20250314 100800 105066640 5320 5320 5320 5320 1
512 20250314 100700 105061320 5310 5320 5320 5310 41
513 20250314 100600 104843600 5320 5320 5320 5320 1
514 20250314 100500 104838280 5320 5320 5320 5320 1
515 20250314 100400 104832960 5310 5320 5320 5310 1431
516 20250314 100300 97220440 5330 5330 5330 5330 0
517 20250314 100200 97220440 5330 5320 5330 5320 74
518 20250314 100100 96826430 5330 5330 5330 5320 532
519 20250314 100000 93991060 5330 5320 5330 5320 115
520 20250314 095900 93378510 5330 5330 5330 5330 0
521 20250314 095800 93378510 5330 5330 5330 5320 141
522 20250314 095700 92627580 5320 5320 5330 5320 2399
523 20250314 095600 79863310 5330 5330 5330 5330 1179
524 20250314 095500 73579240 5330 5330 5330 5330 40
525 20250314 095400 73366040 5330 5330 5330 5330 21
526 20250314 095300 73254110 5330 5330 5330 5330 1
527 20250314 095200 73248780 5340 5330 5340 5330 86
528 20250314 095100 72790130 5330 5340 5340 5330 24
529 20250314 095000 72661990 5330 5330 5335 5330 58
530 20250314 094900 72352840 5340 5340 5340 5340 79
531 20250314 094800 71930980 5330 5320 5330 5320 107
532 20250314 094700 71361070 5330 5320 5330 5320 2298
533 20250314 094600 59132450 5310 5310 5310 5310 0
534 20250314 094500 59132450 5310 5310 5310 5310 56
535 20250314 094400 58835090 5310 5310 5310 5310 1
536 20250314 094300 58829780 5310 5310 5310 5310 42
537 20250314 094200 58606760 5320 5320 5320 5320 101
538 20250314 094100 58069440 5310 5310 5310 5310 0
539 20250314 094000 58069440 5310 5310 5310 5310 380
540 20250314 093900 56051640 5310 5310 5310 5310 1
541 20250314 093800 56046330 5310 5320 5320 5310 41
542 20250314 093700 55828610 5310 5310 5310 5310 12
543 20250314 093600 55764890 5310 5310 5320 5310 51
544 20250314 093500 55493980 5320 5310 5320 5310 114
545 20250314 093400 54888500 5310 5320 5320 5310 2055
546 20250314 093300 43956450 5310 5320 5320 5310 47
547 20250314 093200 43706860 5310 5310 5310 5310 1
548 20250314 093100 43701550 5320 5310 5320 5310 41
549 20250314 093000 43483830 5320 5310 5320 5310 11
550 20250314 092900 43425320 5320 5320 5320 5320 11
551 20250314 092800 43366800 5320 5320 5320 5320 802
552 20250314 092700 39100160 5330 5330 5330 5330 0
553 20250314 092600 39100160 5330 5330 5330 5320 43
554 20250314 092500 38871370 5330 5330 5330 5330 1
555 20250314 092400 38866040 5320 5320 5320 5320 40
556 20250314 092300 38653240 5330 5330 5330 5330 2
557 20250314 092200 38642580 5320 5320 5320 5320 126
558 20250314 092100 37972260 5320 5320 5320 5320 40
559 20250314 092000 37759460 5340 5330 5340 5330 102
560 20250314 091900 37215790 5330 5320 5330 5320 41
561 20250314 091800 36997660 5320 5330 5330 5320 514
562 20250314 091700 34259930 5330 5330 5330 5330 2
563 20250314 091600 34249270 5330 5330 5330 5330 48
564 20250314 091500 33993430 5330 5330 5330 5330 122
565 20250314 091400 33343170 5330 5330 5330 5330 420
566 20250314 091300 31104570 5330 5330 5330 5330 0
567 20250314 091200 31104570 5330 5335 5335 5330 40
568 20250314 091100 30891260 5335 5335 5335 5335 0
569 20250314 091000 30891260 5335 5335 5335 5335 38
570 20250314 090900 30688530 5330 5330 5330 5330 40
571 20250314 090800 30475330 5330 5330 5330 5330 0
572 20250314 090700 30475330 5330 5330 5330 5330 44
573 20250314 090600 30240810 5340 5330 5340 5320 645
574 20250314 090500 26802210 5320 5330 5330 5320 2146
575 20250314 090400 15365540 5320 5310 5330 5310 753
576 20250314 090300 11359900 5300 5300 5300 5300 150
577 20250314 090200 10564900 5300 5310 5310 5300 1469
578 20250314 090100 2777200 5300 5300 5300 5300 142
579 20250314 090000 2024600 5300 5300 5300 5300 382

1
002350/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,20052,97667877,106476120,518616426870,0.02
20250311,20052,97667877,106275600,517639748100,0.02
20250310,19685,97667877,105511600,523499820720,0.02
20250307,19685,97667877,104527350,518616426870,0.02
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 20052 97667877 106476120 518616426870 0.02
3 20250311 20052 97667877 106275600 517639748100 0.02
4 20250310 19685 97667877 105511600 523499820720 0.02
5 20250307 19685 97667877 104527350 518616426870 0.02