ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002390/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183700,255540325,11430,11430,11430,11430,352
20250314,183600,255540325,11430,11430,11430,11430,0
20250314,183500,255540325,11430,11430,11430,11430,0
20250314,183400,255540325,11430,11430,11430,11430,0
20250314,183300,255540325,11430,11430,11430,11430,0
20250314,183200,255540325,11430,11430,11430,11430,0
20250314,183100,255540325,11430,11430,11430,11430,0
20250314,183000,255540325,11430,11430,11430,11430,0
20250314,182900,255540325,11430,11430,11430,11430,0
20250314,182800,255540325,11430,11430,11430,11430,0
20250314,182700,255540325,11430,11430,11430,11430,0
20250314,182600,255540325,11430,11430,11430,11430,0
20250314,182500,255540325,11430,11430,11430,11430,0
20250314,182400,255540325,11430,11430,11430,11430,0
20250314,182300,255540325,11430,11430,11430,11430,0
20250314,182200,255540325,11430,11430,11430,11430,0
20250314,182100,255540325,11430,11430,11430,11430,0
20250314,182000,255540325,11430,11430,11430,11430,0
20250314,181900,255540325,11430,11430,11430,11430,0
20250314,181800,255540325,11430,11430,11430,11430,0
20250314,181700,255540325,11430,11430,11430,11430,0
20250314,181600,255540325,11430,11430,11430,11430,0
20250314,181500,255540325,11430,11430,11430,11430,0
20250314,181400,255540325,11430,11430,11430,11430,0
20250314,181300,255540325,11430,11430,11430,11430,0
20250314,181200,255540325,11430,11430,11430,11430,0
20250314,181100,255540325,11430,11430,11430,11430,0
20250314,181000,255540325,11430,11430,11430,11430,0
20250314,180900,255540325,11430,11430,11430,11430,0
20250314,180800,255540325,11430,11430,11430,11430,0
20250314,180700,255540325,11430,11430,11430,11430,352
20250314,180600,255540325,11430,11430,11430,11430,0
20250314,180500,255540325,11430,11430,11430,11430,0
20250314,180400,255540325,11430,11430,11430,11430,0
20250314,180300,255540325,11430,11430,11430,11430,0
20250314,180200,255540325,11430,11430,11430,11430,0
20250314,180100,255540325,11430,11430,11430,11430,0
20250314,180000,255540325,11430,11430,11430,11430,0
20250314,175900,255540325,11430,11430,11430,11430,0
20250314,175800,255540325,11430,11430,11430,11430,0
20250314,175700,255540325,11430,11430,11430,11430,0
20250314,175600,255540325,11430,11430,11430,11430,0
20250314,175500,255540325,11430,11430,11430,11430,0
20250314,175400,255540325,11430,11430,11430,11430,0
20250314,175300,255540325,11430,11430,11430,11430,0
20250314,175200,255540325,11430,11430,11430,11430,0
20250314,175100,255540325,11430,11430,11430,11430,0
20250314,175000,255540325,11430,11430,11430,11430,0
20250314,174900,255540325,11430,11430,11430,11430,0
20250314,174800,255540325,11430,11430,11430,11430,0
20250314,174700,255540325,11430,11430,11430,11430,0
20250314,174600,255540325,11430,11430,11430,11430,0
20250314,174500,255540325,11430,11430,11430,11430,0
20250314,174400,255540325,11430,11430,11430,11430,0
20250314,174300,255540325,11430,11430,11430,11430,0
20250314,174200,255540325,11430,11430,11430,11430,0
20250314,174100,255540325,11430,11430,11430,11430,0
20250314,174000,255540325,11430,11430,11430,11430,0
20250314,173900,255540325,11430,11430,11430,11430,0
20250314,173800,255540325,11430,11430,11430,11430,0
20250314,173700,255540325,11430,11430,11430,11430,352
20250314,173600,255540325,11430,11430,11430,11430,0
20250314,173500,255540325,11430,11430,11430,11430,0
20250314,173400,255540325,11430,11430,11430,11430,0
20250314,173300,255540325,11430,11430,11430,11430,0
20250314,173200,255540325,11430,11430,11430,11430,0
20250314,173100,255540325,11430,11430,11430,11430,0
20250314,173000,255540325,11430,11430,11430,11430,0
20250314,172900,255540325,11430,11430,11430,11430,0
20250314,172800,255540325,11430,11430,11430,11430,0
20250314,172700,255540325,11430,11430,11430,11430,0
20250314,172600,255540325,11430,11430,11430,11430,0
20250314,172500,255540325,11430,11430,11430,11430,0
20250314,172400,255540325,11430,11430,11430,11430,0
20250314,172300,255540325,11430,11430,11430,11430,0
20250314,172200,255540325,11430,11430,11430,11430,0
20250314,172100,255540325,11430,11430,11430,11430,0
20250314,172000,255540325,11430,11430,11430,11430,0
20250314,171900,255540325,11430,11430,11430,11430,0
20250314,171800,255540325,11430,11430,11430,11430,0
20250314,171700,255540325,11430,11430,11430,11430,0
20250314,171600,255540325,11430,11430,11430,11430,0
20250314,171500,255540325,11430,11430,11430,11430,0
20250314,171400,255540325,11430,11430,11430,11430,0
20250314,171300,255540325,11430,11430,11430,11430,0
20250314,171200,255540325,11430,11430,11430,11430,0
20250314,171100,255540325,11430,11430,11430,11430,0
20250314,171000,255540325,11430,11430,11430,11430,0
20250314,170900,255540325,11430,11430,11430,11430,0
20250314,170800,255540325,11430,11430,11430,11430,0
20250314,170700,255540325,11430,11430,11430,11430,352
20250314,170600,255540325,11430,11430,11430,11430,0
20250314,170500,255540325,11430,11430,11430,11430,0
20250314,170400,255540325,11430,11430,11430,11430,0
20250314,170300,255540325,11430,11430,11430,11430,0
20250314,170200,255540325,11430,11430,11430,11430,0
20250314,170100,255540325,11430,11430,11430,11430,0
20250314,170000,255540325,11430,11430,11430,11430,0
20250314,165900,255540325,11430,11430,11430,11430,0
20250314,165800,255540325,11430,11430,11430,11430,0
20250314,165700,255540325,11430,11430,11430,11430,0
20250314,165600,255540325,11430,11430,11430,11430,0
20250314,165500,255540325,11430,11430,11430,11430,0
20250314,165400,255540325,11430,11430,11430,11430,0
20250314,165300,255540325,11430,11430,11430,11430,0
20250314,165200,255540325,11430,11430,11430,11430,0
20250314,165100,255540325,11430,11430,11430,11430,0
20250314,165000,255540325,11430,11430,11430,11430,0
20250314,164900,255540325,11430,11430,11430,11430,0
20250314,164800,255540325,11430,11430,11430,11430,0
20250314,164700,255540325,11430,11430,11430,11430,0
20250314,164600,255540325,11430,11430,11430,11430,0
20250314,164500,255540325,11430,11430,11430,11430,0
20250314,164400,255540325,11430,11430,11430,11430,0
20250314,164300,255540325,11430,11430,11430,11430,0
20250314,164200,255540325,11430,11430,11430,11430,0
20250314,164100,255540325,11430,11430,11430,11430,0
20250314,164000,255540325,11430,11430,11430,11430,0
20250314,163900,255540325,11430,11430,11430,11430,0
20250314,163800,255540325,11430,11430,11430,11430,0
20250314,163700,255540325,11430,11430,11430,11430,352
20250314,163600,255540325,11430,11430,11430,11430,0
20250314,163500,255540325,11430,11430,11430,11430,0
20250314,163400,255540325,11430,11430,11430,11430,0
20250314,163300,255540325,11430,11430,11430,11430,0
20250314,163200,255540325,11430,11430,11430,11430,0
20250314,163100,255540325,11430,11430,11430,11430,0
20250314,163000,255540325,11430,11430,11430,11430,0
20250314,162900,255540325,11430,11430,11430,11430,0
20250314,162800,255540325,11430,11430,11430,11430,0
20250314,162700,255540325,11430,11430,11430,11430,0
20250314,162600,255540325,11430,11430,11430,11430,0
20250314,162500,255540325,11430,11430,11430,11430,0
20250314,162400,255540325,11430,11430,11430,11430,0
20250314,162300,255540325,11430,11430,11430,11430,0
20250314,162200,255540325,11430,11430,11430,11430,0
20250314,162100,255540325,11430,11430,11430,11430,0
20250314,162000,255540325,11430,11430,11430,11430,0
20250314,161900,255540325,11430,11430,11430,11430,0
20250314,161800,255540325,11430,11430,11430,11430,0
20250314,161700,255540325,11430,11430,11430,11430,0
20250314,161600,255540325,11430,11430,11430,11430,0
20250314,161500,255540325,11430,11430,11430,11430,0
20250314,161400,255540325,11430,11430,11430,11430,0
20250314,161300,255540325,11430,11430,11430,11430,0
20250314,161200,255540325,11430,11430,11430,11430,0
20250314,161100,255540325,11430,11430,11430,11430,0
20250314,161000,255540325,11430,11430,11430,11430,0
20250314,160900,255540325,11430,11430,11430,11430,0
20250314,160800,255540325,11430,11430,11430,11430,0
20250314,160700,255540325,11430,11430,11430,11430,352
20250314,160600,255540325,11430,11430,11430,11430,0
20250314,160500,255540325,11430,11430,11430,11430,0
20250314,160400,255540325,11430,11430,11430,11430,0
20250314,160300,255540325,11430,11430,11430,11430,0
20250314,160200,255540325,11430,11430,11430,11430,0
20250314,160100,255540325,11430,11430,11430,11430,0
20250314,160000,255540325,11430,11430,11430,11430,0
20250314,155900,255540325,11430,11430,11430,11430,0
20250314,155800,255540325,11430,11430,11430,11430,0
20250314,155700,255540325,11430,11430,11430,11430,0
20250314,155600,255540325,11430,11430,11430,11430,0
20250314,155500,255540325,11430,11430,11430,11430,0
20250314,155400,255540325,11430,11430,11430,11430,0
20250314,155300,255540325,11430,11430,11430,11430,0
20250314,155200,255540325,11430,11430,11430,11430,0
20250314,155100,255540325,11430,11430,11430,11430,0
20250314,155000,255540325,11430,11430,11430,11430,0
20250314,154900,255540325,11430,11430,11430,11430,0
20250314,154800,255540325,11430,11430,11430,11430,0
20250314,154700,255540325,11430,11430,11430,11430,0
20250314,154600,255540325,11430,11430,11430,11430,0
20250314,154500,255540325,11430,11430,11430,11430,0
20250314,154400,255540325,11430,11430,11430,11430,0
20250314,154300,255540325,11430,11430,11430,11430,0
20250314,154200,255540325,11430,11430,11430,11430,0
20250314,154100,255540325,11430,11430,11430,11430,0
20250314,154000,255540325,11430,11430,11430,11430,0
20250314,153900,255540325,11430,11430,11430,11430,0
20250314,153800,255540325,11430,11430,11430,11430,0
20250314,153700,255540325,11430,11430,11430,11430,352
20250314,153600,255540325,11430,11430,11430,11430,0
20250314,153500,255540325,11430,11430,11430,11430,0
20250314,153400,255540325,11430,11430,11430,11430,0
20250314,153300,255540325,11430,11430,11430,11430,0
20250314,153200,255540325,11430,11430,11430,11430,0
20250314,153100,255540325,11430,11430,11430,11430,0
20250314,153000,255540325,11430,11430,11430,11430,352
20250314,152900,251516965,11360,11360,11360,11360,0
20250314,152800,251516965,11360,11360,11360,11360,0
20250314,152700,251516965,11360,11360,11360,11360,0
20250314,152600,251516965,11360,11360,11360,11360,0
20250314,152500,251516965,11360,11360,11360,11360,0
20250314,152400,251516965,11360,11360,11360,11360,0
20250314,152300,251516965,11360,11360,11360,11360,0
20250314,152200,251516965,11360,11360,11360,11360,0
20250314,152100,251516965,11360,11360,11360,11360,0
20250314,152000,251516965,11360,11360,11360,11360,0
20250314,151900,251516965,11360,11390,11400,11360,44
20250314,151800,251015675,11390,11390,11390,11360,8
20250314,151700,250924585,11390,11380,11390,11380,6
20250314,151600,250856275,11310,11340,11360,11310,59
20250314,151500,250188115,11350,11350,11350,11350,8
20250314,151400,250097315,11390,11390,11390,11390,0
20250314,151300,250097315,11390,11390,11390,11390,0
20250314,151200,250097315,11390,11390,11390,11390,0
20250314,151100,250097315,11390,11390,11390,11390,0
20250314,151000,250097315,11390,11390,11390,11390,0
20250314,150900,250097315,11390,11390,11390,11390,14
20250314,150800,249937855,11390,11390,11390,11390,0
20250314,150700,249937855,11390,11390,11390,11390,2
20250314,150600,249915075,11320,11320,11320,11320,8
20250314,150500,249824515,11410,11410,11410,11410,0
20250314,150400,249824515,11410,11410,11410,11410,5
20250314,150300,249767465,11410,11330,11410,11310,98
20250314,150200,248656225,11400,11400,11400,11400,0
20250314,150100,248656225,11400,11400,11400,11400,6
20250314,150000,248587825,11410,11400,11410,11400,10
20250314,145900,248473775,11420,11420,11420,11420,0
20250314,145800,248473775,11420,11420,11420,11420,0
20250314,145700,248473775,11420,11420,11420,11420,0
20250314,145600,248473775,11420,11420,11420,11420,5
20250314,145500,248416675,11320,11320,11320,11320,68
20250314,145400,247646915,11350,11350,11350,11350,0
20250314,145300,247646915,11350,11350,11350,11350,0
20250314,145200,247646915,11350,11350,11350,11350,5
20250314,145100,247590165,11350,11350,11350,11300,689
20250314,145000,239788445,11410,11360,11410,11360,10
20250314,144900,239674495,11420,11420,11420,11420,0
20250314,144800,239674495,11420,11420,11420,11420,0
20250314,144700,239674495,11420,11420,11420,11420,0
20250314,144600,239674495,11420,11420,11420,11420,0
20250314,144500,239674495,11420,11420,11420,11420,0
20250314,144400,239674495,11420,11420,11420,11420,0
20250314,144300,239674495,11420,11380,11420,11370,893
20250314,144200,229511885,11380,11380,11380,11380,0
20250314,144100,229511885,11380,11380,11380,11380,0
20250314,144000,229511885,11380,11380,11380,11380,0
20250314,143900,229511885,11380,11380,11380,11380,0
20250314,143800,229511885,11380,11380,11380,11380,0
20250314,143700,229511885,11380,11380,11380,11380,0
20250314,143600,229511885,11380,11380,11380,11380,0
20250314,143500,229511885,11380,11380,11380,11380,0
20250314,143400,229511885,11380,11380,11380,11380,0
20250314,143300,229511885,11380,11380,11380,11380,0
20250314,143200,229511885,11380,11380,11380,11380,0
20250314,143100,229511885,11380,11380,11380,11380,0
20250314,143000,229511885,11380,11380,11380,11380,0
20250314,142900,229511885,11380,11380,11380,11380,0
20250314,142800,229511885,11380,11380,11380,11380,0
20250314,142700,229511885,11380,11380,11380,11380,0
20250314,142600,229511885,11380,11380,11380,11380,0
20250314,142500,229511885,11380,11380,11380,11380,0
20250314,142400,229511885,11380,11380,11380,11380,0
20250314,142300,229511885,11380,11380,11380,11380,0
20250314,142200,229511885,11380,11380,11380,11380,0
20250314,142100,229511885,11380,11380,11380,11380,0
20250314,142000,229511885,11380,11380,11380,11380,0
20250314,141900,229511885,11380,11380,11380,11380,0
20250314,141800,229511885,11380,11380,11380,11380,6
20250314,141700,229443605,11380,11380,11380,11380,0
20250314,141600,229443605,11380,11380,11380,11380,1
20250314,141500,229432225,11380,11380,11380,11380,0
20250314,141400,229432225,11380,11380,11380,11380,0
20250314,141300,229432225,11380,11380,11380,11380,0
20250314,141200,229432225,11380,11380,11380,11380,0
20250314,141100,229432225,11380,11380,11380,11380,5
20250314,141000,229375325,11370,11370,11370,11370,0
20250314,140900,229375325,11370,11370,11370,11370,1
20250314,140800,229363955,11380,11380,11380,11380,0
20250314,140700,229363955,11380,11380,11380,11380,0
20250314,140600,229363955,11380,11380,11380,11380,0
20250314,140500,229363955,11380,11380,11380,11380,0
20250314,140400,229363955,11380,11380,11380,11380,0
20250314,140300,229363955,11380,11380,11380,11380,0
20250314,140200,229363955,11380,11380,11380,11380,0
20250314,140100,229363955,11380,11380,11380,11380,0
20250314,140000,229363955,11380,11380,11380,11380,3
20250314,135900,229329815,11370,11370,11370,11370,0
20250314,135800,229329815,11370,11370,11370,11370,2
20250314,135700,229307075,11360,11360,11360,11360,0
20250314,135600,229307075,11360,11360,11360,11360,0
20250314,135500,229307075,11360,11360,11360,11360,0
20250314,135400,229307075,11360,11360,11360,11360,0
20250314,135300,229307075,11360,11360,11360,11360,0
20250314,135200,229307075,11360,11360,11360,11360,1
20250314,135100,229295715,11380,11380,11380,11380,0
20250314,135000,229295715,11380,11380,11380,11380,0
20250314,134900,229295715,11380,11380,11380,11380,0
20250314,134800,229295715,11380,11380,11380,11380,0
20250314,134700,229295715,11380,11380,11380,11380,0
20250314,134600,229295715,11380,11380,11380,11380,0
20250314,134500,229295715,11380,11380,11380,11380,8
20250314,134400,229204675,11380,11380,11380,11380,0
20250314,134300,229204675,11380,11380,11380,11380,0
20250314,134200,229204675,11380,11380,11380,11380,11
20250314,134100,229079495,11380,11380,11380,11380,18
20250314,134000,228874655,11450,11450,11450,11450,0
20250314,133900,228874655,11450,11450,11450,11450,0
20250314,133800,228874655,11450,11450,11450,11450,0
20250314,133700,228874655,11450,11450,11450,11450,0
20250314,133600,228874655,11450,11400,11450,11400,12
20250314,133500,228737755,11380,11380,11380,11380,5
20250314,133400,228680855,11380,11380,11380,11380,0
20250314,133300,228680855,11380,11380,11380,11380,0
20250314,133200,228680855,11380,11380,11380,11380,0
20250314,133100,228680855,11380,11370,11380,11370,100
20250314,133000,227543765,11380,11380,11380,11380,0
20250314,132900,227543765,11380,11380,11380,11380,0
20250314,132800,227543765,11380,11380,11380,11380,0
20250314,132700,227543765,11380,11380,11380,11380,5
20250314,132600,227486865,11380,11380,11380,11380,0
20250314,132500,227486865,11380,11380,11380,11380,21
20250314,132400,227247885,11380,11380,11380,11380,0
20250314,132300,227247885,11380,11380,11380,11380,0
20250314,132200,227247885,11380,11380,11380,11380,0
20250314,132100,227247885,11380,11380,11380,11380,5
20250314,132000,227190985,11350,11300,11350,11300,56
20250314,131900,226558135,11300,11380,11380,11300,869
20250314,131800,216699055,11380,11380,11380,11380,580
20250314,131700,210098655,11340,11380,11380,11340,520
20250314,131600,204199745,11400,11400,11400,11400,5
20250314,131500,204142745,11350,11360,11400,11350,234
20250314,131400,201484195,11390,11390,11390,11390,230
20250314,131300,198864495,11390,11390,11400,11390,291
20250314,131200,195548625,11400,11430,11430,11400,1122
20250314,131100,182756895,11440,11440,11440,11440,0
20250314,131000,182756895,11440,11440,11440,11440,1
20250314,130900,182745455,11440,11440,11440,11440,0
20250314,130800,182745455,11440,11440,11440,11440,57
20250314,130700,182093375,11440,11440,11440,11440,1
20250314,130600,182081935,11460,11460,11460,11460,0
20250314,130500,182081935,11460,11460,11460,11460,0
20250314,130400,182081935,11460,11460,11460,11460,0
20250314,130300,182081935,11460,11460,11460,11460,0
20250314,130200,182081935,11460,11460,11460,11460,1
20250314,130100,182070475,11470,11470,11470,11470,0
20250314,130000,182070475,11470,11470,11470,11470,0
20250314,125900,182070475,11470,11470,11470,11470,0
20250314,125800,182070475,11470,11470,11470,11470,0
20250314,125700,182070475,11470,11470,11470,11470,0
20250314,125600,182070475,11470,11470,11470,11470,0
20250314,125500,182070475,11470,11470,11470,11470,0
20250314,125400,182070475,11470,11470,11470,11470,14
20250314,125300,181909895,11470,11470,11470,11470,0
20250314,125200,181909895,11470,11470,11470,11470,0
20250314,125100,181909895,11470,11470,11470,11470,5
20250314,125000,181852545,11460,11460,11460,11460,0
20250314,124900,181852545,11460,11400,11460,11400,14
20250314,124800,181692345,11460,11460,11460,11460,0
20250314,124700,181692345,11460,11460,11460,11400,110
20250314,124600,180437115,11460,11430,11460,11410,88
20250314,124500,179430735,11440,11450,11450,11440,49
20250314,124400,178869755,11460,11460,11460,11460,51
20250314,124300,178285295,11460,11470,11470,11460,23
20250314,124200,178021495,11470,11470,11470,11470,0
20250314,124100,178021495,11470,11470,11470,11470,0
20250314,124000,178021495,11470,11470,11470,11470,0
20250314,123900,178021495,11470,11470,11470,11470,0
20250314,123800,178021495,11470,11470,11470,11470,0
20250314,123700,178021495,11470,11470,11470,11470,0
20250314,123600,178021495,11470,11470,11470,11470,0
20250314,123500,178021495,11470,11470,11470,11470,0
20250314,123400,178021495,11470,11470,11470,11470,0
20250314,123300,178021495,11470,11470,11470,11470,5
20250314,123200,177964145,11470,11470,11470,11470,0
20250314,123100,177964145,11470,11470,11470,11470,0
20250314,123000,177964145,11470,11470,11470,11470,0
20250314,122900,177964145,11470,11470,11470,11470,0
20250314,122800,177964145,11470,11470,11470,11470,0
20250314,122700,177964145,11470,11470,11470,11470,0
20250314,122600,177964145,11470,11470,11470,11470,0
20250314,122500,177964145,11470,11470,11470,11470,0
20250314,122400,177964145,11470,11470,11470,11470,30
20250314,122300,177620045,11470,11470,11470,11470,25
20250314,122200,177333295,11470,11470,11470,11470,30
20250314,122100,176989195,11470,11470,11470,11470,0
20250314,122000,176989195,11470,11470,11470,11470,2
20250314,121900,176966255,11470,11470,11470,11470,0
20250314,121800,176966255,11470,11470,11470,11470,0
20250314,121700,176966255,11470,11470,11470,11470,0
20250314,121600,176966255,11470,11470,11470,11470,0
20250314,121500,176966255,11470,11470,11470,11470,0
20250314,121400,176966255,11470,11470,11470,11470,0
20250314,121300,176966255,11470,11470,11470,11470,0
20250314,121200,176966255,11470,11480,11480,11470,15
20250314,121100,176794165,11480,11480,11480,11480,0
20250314,121000,176794165,11480,11480,11480,11480,2
20250314,120900,176771205,11480,11480,11480,11480,0
20250314,120800,176771205,11480,11480,11480,11480,60
20250314,120700,176082405,11490,11490,11490,11490,0
20250314,120600,176082405,11490,11490,11490,11490,95
20250314,120500,174990855,11500,11505,11505,11500,112
20250314,120400,173702435,11505,11505,11505,11505,0
20250314,120300,173702435,11505,11505,11505,11505,3
20250314,120200,173667920,11510,11510,11510,11510,0
20250314,120100,173667920,11510,11510,11510,11510,0
20250314,120000,173667920,11510,11510,11510,11510,0
20250314,115900,173667920,11510,11510,11510,11510,0
20250314,115800,173667920,11510,11510,11510,11510,12
20250314,115700,173529800,11510,11510,11510,11510,0
20250314,115600,173529800,11510,11510,11510,11510,0
20250314,115500,173529800,11510,11510,11510,11510,0
20250314,115400,173529800,11510,11510,11510,11510,12
20250314,115300,173391680,11510,11510,11510,11500,165
20250314,115200,171492580,11510,11490,11510,11490,12
20250314,115100,171354480,11500,11480,11500,11480,586
20250314,115000,164615800,11490,11470,11490,11470,33
20250314,114900,164236880,11480,11480,11480,11480,0
20250314,114800,164236880,11480,11480,11480,11480,0
20250314,114700,164236880,11480,11480,11480,11480,0
20250314,114600,164236880,11480,11480,11480,11480,0
20250314,114500,164236880,11480,11480,11480,11480,0
20250314,114400,164236880,11480,11480,11480,11480,0
20250314,114300,164236880,11480,11480,11480,11480,0
20250314,114200,164236880,11480,11480,11480,11480,0
20250314,114100,164236880,11480,11480,11480,11480,0
20250314,114000,164236880,11480,11480,11480,11480,0
20250314,113900,164236880,11480,11480,11480,11480,0
20250314,113800,164236880,11480,11480,11480,11480,268
20250314,113700,161160240,11480,11480,11480,11480,0
20250314,113600,161160240,11480,11480,11480,11480,0
20250314,113500,161160240,11480,11480,11480,11480,3
20250314,113400,161125800,11480,11480,11480,11480,0
20250314,113300,161125800,11480,11480,11480,11480,0
20250314,113200,161125800,11480,11480,11480,11480,0
20250314,113100,161125800,11480,11480,11480,11480,0
20250314,113000,161125800,11480,11480,11480,11480,0
20250314,112900,161125800,11480,11480,11480,11480,0
20250314,112800,161125800,11480,11480,11480,11480,20
20250314,112700,160896200,11470,11470,11470,11470,0
20250314,112600,160896200,11470,11470,11470,11470,1
20250314,112500,160884730,11470,11470,11470,11470,0
20250314,112400,160884730,11470,11470,11470,11470,0
20250314,112300,160884730,11470,11470,11470,11470,0
20250314,112200,160884730,11470,11470,11470,11470,0
20250314,112100,160884730,11470,11470,11470,11470,52
20250314,112000,160288290,11470,11470,11470,11470,3
20250314,111900,160253880,11470,11470,11470,11470,0
20250314,111800,160253880,11470,11470,11470,11470,0
20250314,111700,160253880,11470,11470,11470,11470,3
20250314,111600,160219470,11470,11470,11470,11470,0
20250314,111500,160219470,11470,11470,11470,11470,1
20250314,111400,160208000,11490,11490,11490,11490,0
20250314,111300,160208000,11490,11490,11490,11490,0
20250314,111200,160208000,11490,11490,11490,11490,0
20250314,111100,160208000,11490,11490,11490,11490,0
20250314,111000,160208000,11490,11490,11490,11490,0
20250314,110900,160208000,11490,11490,11490,11490,0
20250314,110800,160208000,11490,11490,11490,11490,0
20250314,110700,160208000,11490,11490,11490,11490,0
20250314,110600,160208000,11490,11490,11490,11490,10
20250314,110500,160093100,11490,11490,11490,11490,0
20250314,110400,160093100,11490,11490,11490,11490,0
20250314,110300,160093100,11490,11480,11490,11480,69
20250314,110200,159300430,11475,11475,11475,11475,0
20250314,110100,159300430,11475,11475,11475,11475,55
20250314,110000,158669305,11460,11460,11460,11460,0
20250314,105900,158669305,11460,11460,11460,11460,0
20250314,105800,158669305,11460,11460,11460,11460,0
20250314,105700,158669305,11460,11460,11460,11460,1
20250314,105600,158657845,11460,11460,11460,11460,0
20250314,105500,158657845,11460,11460,11460,11460,0
20250314,105400,158657845,11460,11460,11460,11460,455
20250314,105300,153443545,11460,11460,11460,11460,0
20250314,105200,153443545,11460,11460,11460,11460,0
20250314,105100,153443545,11460,11460,11460,11460,0
20250314,105000,153443545,11460,11460,11460,11460,0
20250314,104900,153443545,11460,11460,11460,11460,0
20250314,104800,153443545,11460,11460,11460,11460,0
20250314,104700,153443545,11460,11460,11460,11460,0
20250314,104600,153443545,11460,11460,11460,11460,2
20250314,104500,153420625,11460,11460,11460,11460,0
20250314,104400,153420625,11460,11460,11460,11460,0
20250314,104300,153420625,11460,11460,11460,11460,0
20250314,104200,153420625,11460,11460,11460,11460,0
20250314,104100,153420625,11460,11460,11460,11460,26
20250314,104000,153122665,11460,11460,11460,11460,0
20250314,103900,153122665,11460,11460,11460,11460,0
20250314,103800,153122665,11460,11460,11460,11460,0
20250314,103700,153122665,11460,11460,11460,11460,1
20250314,103600,153111205,11460,11460,11460,11460,5
20250314,103500,153053905,11460,11460,11460,11460,0
20250314,103400,153053905,11460,11460,11460,11460,0
20250314,103300,153053905,11460,11460,11460,11460,0
20250314,103200,153053905,11460,11460,11460,11460,54
20250314,103100,152435065,11460,11460,11460,11460,42
20250314,103000,151953745,11460,11460,11460,11460,2
20250314,102900,151930825,11460,11460,11460,11460,0
20250314,102800,151930825,11460,11460,11460,11460,160
20250314,102700,150097225,11460,11460,11460,11460,0
20250314,102600,150097225,11460,11460,11460,11460,100
20250314,102500,148951225,11450,11450,11450,11450,0
20250314,102400,148951225,11450,11450,11450,11450,0
20250314,102300,148951225,11450,11450,11450,11450,0
20250314,102200,148951225,11450,11450,11450,11450,0
20250314,102100,148951225,11450,11450,11450,11450,1
20250314,102000,148939775,11450,11460,11460,11450,114
20250314,101900,147634145,11460,11460,11460,11460,0
20250314,101800,147634145,11460,11460,11460,11460,0
20250314,101700,147634145,11460,11470,11470,11460,200
20250314,101600,145342055,11480,11500,11500,11480,48
20250314,101500,144790655,11510,11510,11510,11510,0
20250314,101400,144790655,11510,11510,11510,11510,0
20250314,101300,144790655,11510,11510,11510,11510,0
20250314,101200,144790655,11510,11510,11510,11510,11
20250314,101100,144664045,11510,11510,11510,11510,27
20250314,101000,144353275,11520,11520,11520,11520,1
20250314,100900,144341755,11520,11520,11520,11520,1
20250314,100800,144330235,11480,11480,11480,11480,1
20250314,100700,144318755,11520,11480,11520,11480,65
20250314,100600,143572515,11520,11520,11520,11520,0
20250314,100500,143572515,11520,11520,11520,11520,1
20250314,100400,143560995,11530,11530,11530,11530,0
20250314,100300,143560995,11530,11530,11530,11530,0
20250314,100200,143560995,11530,11530,11530,11530,0
20250314,100100,143560995,11530,11530,11530,11530,20
20250314,100000,143330395,11540,11540,11540,11540,0
20250314,095900,143330395,11540,11540,11540,11540,407
20250314,095800,138633615,11540,11540,11540,11540,0
20250314,095700,138633615,11540,11540,11540,11540,0
20250314,095600,138633615,11540,11540,11540,11540,0
20250314,095500,138633615,11540,11540,11540,11540,0
20250314,095400,138633615,11540,11540,11540,11540,329
20250314,095300,134836955,11540,11520,11540,11520,1408
20250314,095200,118601985,11480,11480,11480,11480,0
20250314,095100,118601985,11480,11480,11480,11480,0
20250314,095000,118601985,11480,11480,11480,11480,0
20250314,094900,118601985,11480,11480,11480,11480,0
20250314,094800,118601985,11480,11480,11480,11480,30
20250314,094700,118257585,11470,11470,11470,11470,0
20250314,094600,118257585,11470,11470,11470,11470,0
20250314,094500,118257585,11470,11470,11470,11470,1
20250314,094400,118246115,11530,11530,11530,11530,16
20250314,094300,118061635,11530,11530,11530,11530,0
20250314,094200,118061635,11530,11520,11530,11520,123
20250314,094100,116644165,11520,11520,11520,11520,16
20250314,094000,116459845,11520,11520,11520,11520,0
20250314,093900,116459845,11520,11520,11520,11520,0
20250314,093800,116459845,11520,11520,11520,11520,0
20250314,093700,116459845,11520,11520,11520,11520,1
20250314,093600,116448325,11470,11540,11540,11470,153
20250314,093500,114686675,11540,11450,11540,11450,1179
20250314,093400,101101565,11450,11450,11480,11450,542
20250314,093300,94882215,11460,11410,11460,11410,646
20250314,093200,87485245,11420,11410,11420,11410,40
20250314,093100,87028455,11420,11420,11430,11420,86
20250314,093000,86046325,11420,11420,11430,11420,40
20250314,092900,85589515,11420,11420,11420,11420,8
20250314,092800,85498155,11420,11420,11420,11420,11
20250314,092700,85372535,11420,11425,11430,11420,39
20250314,092600,84926800,11430,11420,11430,11420,89
20250314,092500,83909890,11420,11400,11420,11400,79
20250314,092400,83007850,11400,11400,11400,11400,7
20250314,092300,82928050,11420,11420,11420,11420,0
20250314,092200,82928050,11420,11430,11430,11420,56
20250314,092100,82288520,11400,11390,11400,11390,196
20250314,092000,80054140,11380,11390,11390,11380,5
20250314,091900,79997200,11370,11360,11370,11350,1042
20250314,091800,68150320,11360,11360,11360,11360,9
20250314,091700,68048080,11370,11370,11370,11360,717
20250314,091600,59896160,11370,11370,11370,11370,0
20250314,091500,59896160,11370,11370,11370,11370,27
20250314,091400,59589170,11380,11380,11380,11380,30
20250314,091300,59247770,11400,11400,11400,11400,0
20250314,091200,59247770,11400,11400,11400,11400,0
20250314,091100,59247770,11400,11390,11420,11390,619
20250314,091000,52184060,11380,11360,11380,11360,459
20250314,090900,46963970,11340,11340,11340,11340,0
20250314,090800,46963970,11340,11340,11340,11340,20
20250314,090700,46737170,11300,11300,11300,11300,0
20250314,090600,46737170,11300,11310,11310,11300,3000
20250314,090500,12836810,11300,11330,11330,11300,130
20250314,090400,11367170,11320,11320,11320,11320,0
20250314,090300,11367170,11320,11320,11320,11320,0
20250314,090200,11367170,11320,11260,11320,11260,694
20250314,090100,3521250,11250,11250,11250,11250,313
20250314,090000,0,11220,11220,11220,11220,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183700 255540325 11430 11430 11430 11430 352
3 20250314 183600 255540325 11430 11430 11430 11430 0
4 20250314 183500 255540325 11430 11430 11430 11430 0
5 20250314 183400 255540325 11430 11430 11430 11430 0
6 20250314 183300 255540325 11430 11430 11430 11430 0
7 20250314 183200 255540325 11430 11430 11430 11430 0
8 20250314 183100 255540325 11430 11430 11430 11430 0
9 20250314 183000 255540325 11430 11430 11430 11430 0
10 20250314 182900 255540325 11430 11430 11430 11430 0
11 20250314 182800 255540325 11430 11430 11430 11430 0
12 20250314 182700 255540325 11430 11430 11430 11430 0
13 20250314 182600 255540325 11430 11430 11430 11430 0
14 20250314 182500 255540325 11430 11430 11430 11430 0
15 20250314 182400 255540325 11430 11430 11430 11430 0
16 20250314 182300 255540325 11430 11430 11430 11430 0
17 20250314 182200 255540325 11430 11430 11430 11430 0
18 20250314 182100 255540325 11430 11430 11430 11430 0
19 20250314 182000 255540325 11430 11430 11430 11430 0
20 20250314 181900 255540325 11430 11430 11430 11430 0
21 20250314 181800 255540325 11430 11430 11430 11430 0
22 20250314 181700 255540325 11430 11430 11430 11430 0
23 20250314 181600 255540325 11430 11430 11430 11430 0
24 20250314 181500 255540325 11430 11430 11430 11430 0
25 20250314 181400 255540325 11430 11430 11430 11430 0
26 20250314 181300 255540325 11430 11430 11430 11430 0
27 20250314 181200 255540325 11430 11430 11430 11430 0
28 20250314 181100 255540325 11430 11430 11430 11430 0
29 20250314 181000 255540325 11430 11430 11430 11430 0
30 20250314 180900 255540325 11430 11430 11430 11430 0
31 20250314 180800 255540325 11430 11430 11430 11430 0
32 20250314 180700 255540325 11430 11430 11430 11430 352
33 20250314 180600 255540325 11430 11430 11430 11430 0
34 20250314 180500 255540325 11430 11430 11430 11430 0
35 20250314 180400 255540325 11430 11430 11430 11430 0
36 20250314 180300 255540325 11430 11430 11430 11430 0
37 20250314 180200 255540325 11430 11430 11430 11430 0
38 20250314 180100 255540325 11430 11430 11430 11430 0
39 20250314 180000 255540325 11430 11430 11430 11430 0
40 20250314 175900 255540325 11430 11430 11430 11430 0
41 20250314 175800 255540325 11430 11430 11430 11430 0
42 20250314 175700 255540325 11430 11430 11430 11430 0
43 20250314 175600 255540325 11430 11430 11430 11430 0
44 20250314 175500 255540325 11430 11430 11430 11430 0
45 20250314 175400 255540325 11430 11430 11430 11430 0
46 20250314 175300 255540325 11430 11430 11430 11430 0
47 20250314 175200 255540325 11430 11430 11430 11430 0
48 20250314 175100 255540325 11430 11430 11430 11430 0
49 20250314 175000 255540325 11430 11430 11430 11430 0
50 20250314 174900 255540325 11430 11430 11430 11430 0
51 20250314 174800 255540325 11430 11430 11430 11430 0
52 20250314 174700 255540325 11430 11430 11430 11430 0
53 20250314 174600 255540325 11430 11430 11430 11430 0
54 20250314 174500 255540325 11430 11430 11430 11430 0
55 20250314 174400 255540325 11430 11430 11430 11430 0
56 20250314 174300 255540325 11430 11430 11430 11430 0
57 20250314 174200 255540325 11430 11430 11430 11430 0
58 20250314 174100 255540325 11430 11430 11430 11430 0
59 20250314 174000 255540325 11430 11430 11430 11430 0
60 20250314 173900 255540325 11430 11430 11430 11430 0
61 20250314 173800 255540325 11430 11430 11430 11430 0
62 20250314 173700 255540325 11430 11430 11430 11430 352
63 20250314 173600 255540325 11430 11430 11430 11430 0
64 20250314 173500 255540325 11430 11430 11430 11430 0
65 20250314 173400 255540325 11430 11430 11430 11430 0
66 20250314 173300 255540325 11430 11430 11430 11430 0
67 20250314 173200 255540325 11430 11430 11430 11430 0
68 20250314 173100 255540325 11430 11430 11430 11430 0
69 20250314 173000 255540325 11430 11430 11430 11430 0
70 20250314 172900 255540325 11430 11430 11430 11430 0
71 20250314 172800 255540325 11430 11430 11430 11430 0
72 20250314 172700 255540325 11430 11430 11430 11430 0
73 20250314 172600 255540325 11430 11430 11430 11430 0
74 20250314 172500 255540325 11430 11430 11430 11430 0
75 20250314 172400 255540325 11430 11430 11430 11430 0
76 20250314 172300 255540325 11430 11430 11430 11430 0
77 20250314 172200 255540325 11430 11430 11430 11430 0
78 20250314 172100 255540325 11430 11430 11430 11430 0
79 20250314 172000 255540325 11430 11430 11430 11430 0
80 20250314 171900 255540325 11430 11430 11430 11430 0
81 20250314 171800 255540325 11430 11430 11430 11430 0
82 20250314 171700 255540325 11430 11430 11430 11430 0
83 20250314 171600 255540325 11430 11430 11430 11430 0
84 20250314 171500 255540325 11430 11430 11430 11430 0
85 20250314 171400 255540325 11430 11430 11430 11430 0
86 20250314 171300 255540325 11430 11430 11430 11430 0
87 20250314 171200 255540325 11430 11430 11430 11430 0
88 20250314 171100 255540325 11430 11430 11430 11430 0
89 20250314 171000 255540325 11430 11430 11430 11430 0
90 20250314 170900 255540325 11430 11430 11430 11430 0
91 20250314 170800 255540325 11430 11430 11430 11430 0
92 20250314 170700 255540325 11430 11430 11430 11430 352
93 20250314 170600 255540325 11430 11430 11430 11430 0
94 20250314 170500 255540325 11430 11430 11430 11430 0
95 20250314 170400 255540325 11430 11430 11430 11430 0
96 20250314 170300 255540325 11430 11430 11430 11430 0
97 20250314 170200 255540325 11430 11430 11430 11430 0
98 20250314 170100 255540325 11430 11430 11430 11430 0
99 20250314 170000 255540325 11430 11430 11430 11430 0
100 20250314 165900 255540325 11430 11430 11430 11430 0
101 20250314 165800 255540325 11430 11430 11430 11430 0
102 20250314 165700 255540325 11430 11430 11430 11430 0
103 20250314 165600 255540325 11430 11430 11430 11430 0
104 20250314 165500 255540325 11430 11430 11430 11430 0
105 20250314 165400 255540325 11430 11430 11430 11430 0
106 20250314 165300 255540325 11430 11430 11430 11430 0
107 20250314 165200 255540325 11430 11430 11430 11430 0
108 20250314 165100 255540325 11430 11430 11430 11430 0
109 20250314 165000 255540325 11430 11430 11430 11430 0
110 20250314 164900 255540325 11430 11430 11430 11430 0
111 20250314 164800 255540325 11430 11430 11430 11430 0
112 20250314 164700 255540325 11430 11430 11430 11430 0
113 20250314 164600 255540325 11430 11430 11430 11430 0
114 20250314 164500 255540325 11430 11430 11430 11430 0
115 20250314 164400 255540325 11430 11430 11430 11430 0
116 20250314 164300 255540325 11430 11430 11430 11430 0
117 20250314 164200 255540325 11430 11430 11430 11430 0
118 20250314 164100 255540325 11430 11430 11430 11430 0
119 20250314 164000 255540325 11430 11430 11430 11430 0
120 20250314 163900 255540325 11430 11430 11430 11430 0
121 20250314 163800 255540325 11430 11430 11430 11430 0
122 20250314 163700 255540325 11430 11430 11430 11430 352
123 20250314 163600 255540325 11430 11430 11430 11430 0
124 20250314 163500 255540325 11430 11430 11430 11430 0
125 20250314 163400 255540325 11430 11430 11430 11430 0
126 20250314 163300 255540325 11430 11430 11430 11430 0
127 20250314 163200 255540325 11430 11430 11430 11430 0
128 20250314 163100 255540325 11430 11430 11430 11430 0
129 20250314 163000 255540325 11430 11430 11430 11430 0
130 20250314 162900 255540325 11430 11430 11430 11430 0
131 20250314 162800 255540325 11430 11430 11430 11430 0
132 20250314 162700 255540325 11430 11430 11430 11430 0
133 20250314 162600 255540325 11430 11430 11430 11430 0
134 20250314 162500 255540325 11430 11430 11430 11430 0
135 20250314 162400 255540325 11430 11430 11430 11430 0
136 20250314 162300 255540325 11430 11430 11430 11430 0
137 20250314 162200 255540325 11430 11430 11430 11430 0
138 20250314 162100 255540325 11430 11430 11430 11430 0
139 20250314 162000 255540325 11430 11430 11430 11430 0
140 20250314 161900 255540325 11430 11430 11430 11430 0
141 20250314 161800 255540325 11430 11430 11430 11430 0
142 20250314 161700 255540325 11430 11430 11430 11430 0
143 20250314 161600 255540325 11430 11430 11430 11430 0
144 20250314 161500 255540325 11430 11430 11430 11430 0
145 20250314 161400 255540325 11430 11430 11430 11430 0
146 20250314 161300 255540325 11430 11430 11430 11430 0
147 20250314 161200 255540325 11430 11430 11430 11430 0
148 20250314 161100 255540325 11430 11430 11430 11430 0
149 20250314 161000 255540325 11430 11430 11430 11430 0
150 20250314 160900 255540325 11430 11430 11430 11430 0
151 20250314 160800 255540325 11430 11430 11430 11430 0
152 20250314 160700 255540325 11430 11430 11430 11430 352
153 20250314 160600 255540325 11430 11430 11430 11430 0
154 20250314 160500 255540325 11430 11430 11430 11430 0
155 20250314 160400 255540325 11430 11430 11430 11430 0
156 20250314 160300 255540325 11430 11430 11430 11430 0
157 20250314 160200 255540325 11430 11430 11430 11430 0
158 20250314 160100 255540325 11430 11430 11430 11430 0
159 20250314 160000 255540325 11430 11430 11430 11430 0
160 20250314 155900 255540325 11430 11430 11430 11430 0
161 20250314 155800 255540325 11430 11430 11430 11430 0
162 20250314 155700 255540325 11430 11430 11430 11430 0
163 20250314 155600 255540325 11430 11430 11430 11430 0
164 20250314 155500 255540325 11430 11430 11430 11430 0
165 20250314 155400 255540325 11430 11430 11430 11430 0
166 20250314 155300 255540325 11430 11430 11430 11430 0
167 20250314 155200 255540325 11430 11430 11430 11430 0
168 20250314 155100 255540325 11430 11430 11430 11430 0
169 20250314 155000 255540325 11430 11430 11430 11430 0
170 20250314 154900 255540325 11430 11430 11430 11430 0
171 20250314 154800 255540325 11430 11430 11430 11430 0
172 20250314 154700 255540325 11430 11430 11430 11430 0
173 20250314 154600 255540325 11430 11430 11430 11430 0
174 20250314 154500 255540325 11430 11430 11430 11430 0
175 20250314 154400 255540325 11430 11430 11430 11430 0
176 20250314 154300 255540325 11430 11430 11430 11430 0
177 20250314 154200 255540325 11430 11430 11430 11430 0
178 20250314 154100 255540325 11430 11430 11430 11430 0
179 20250314 154000 255540325 11430 11430 11430 11430 0
180 20250314 153900 255540325 11430 11430 11430 11430 0
181 20250314 153800 255540325 11430 11430 11430 11430 0
182 20250314 153700 255540325 11430 11430 11430 11430 352
183 20250314 153600 255540325 11430 11430 11430 11430 0
184 20250314 153500 255540325 11430 11430 11430 11430 0
185 20250314 153400 255540325 11430 11430 11430 11430 0
186 20250314 153300 255540325 11430 11430 11430 11430 0
187 20250314 153200 255540325 11430 11430 11430 11430 0
188 20250314 153100 255540325 11430 11430 11430 11430 0
189 20250314 153000 255540325 11430 11430 11430 11430 352
190 20250314 152900 251516965 11360 11360 11360 11360 0
191 20250314 152800 251516965 11360 11360 11360 11360 0
192 20250314 152700 251516965 11360 11360 11360 11360 0
193 20250314 152600 251516965 11360 11360 11360 11360 0
194 20250314 152500 251516965 11360 11360 11360 11360 0
195 20250314 152400 251516965 11360 11360 11360 11360 0
196 20250314 152300 251516965 11360 11360 11360 11360 0
197 20250314 152200 251516965 11360 11360 11360 11360 0
198 20250314 152100 251516965 11360 11360 11360 11360 0
199 20250314 152000 251516965 11360 11360 11360 11360 0
200 20250314 151900 251516965 11360 11390 11400 11360 44
201 20250314 151800 251015675 11390 11390 11390 11360 8
202 20250314 151700 250924585 11390 11380 11390 11380 6
203 20250314 151600 250856275 11310 11340 11360 11310 59
204 20250314 151500 250188115 11350 11350 11350 11350 8
205 20250314 151400 250097315 11390 11390 11390 11390 0
206 20250314 151300 250097315 11390 11390 11390 11390 0
207 20250314 151200 250097315 11390 11390 11390 11390 0
208 20250314 151100 250097315 11390 11390 11390 11390 0
209 20250314 151000 250097315 11390 11390 11390 11390 0
210 20250314 150900 250097315 11390 11390 11390 11390 14
211 20250314 150800 249937855 11390 11390 11390 11390 0
212 20250314 150700 249937855 11390 11390 11390 11390 2
213 20250314 150600 249915075 11320 11320 11320 11320 8
214 20250314 150500 249824515 11410 11410 11410 11410 0
215 20250314 150400 249824515 11410 11410 11410 11410 5
216 20250314 150300 249767465 11410 11330 11410 11310 98
217 20250314 150200 248656225 11400 11400 11400 11400 0
218 20250314 150100 248656225 11400 11400 11400 11400 6
219 20250314 150000 248587825 11410 11400 11410 11400 10
220 20250314 145900 248473775 11420 11420 11420 11420 0
221 20250314 145800 248473775 11420 11420 11420 11420 0
222 20250314 145700 248473775 11420 11420 11420 11420 0
223 20250314 145600 248473775 11420 11420 11420 11420 5
224 20250314 145500 248416675 11320 11320 11320 11320 68
225 20250314 145400 247646915 11350 11350 11350 11350 0
226 20250314 145300 247646915 11350 11350 11350 11350 0
227 20250314 145200 247646915 11350 11350 11350 11350 5
228 20250314 145100 247590165 11350 11350 11350 11300 689
229 20250314 145000 239788445 11410 11360 11410 11360 10
230 20250314 144900 239674495 11420 11420 11420 11420 0
231 20250314 144800 239674495 11420 11420 11420 11420 0
232 20250314 144700 239674495 11420 11420 11420 11420 0
233 20250314 144600 239674495 11420 11420 11420 11420 0
234 20250314 144500 239674495 11420 11420 11420 11420 0
235 20250314 144400 239674495 11420 11420 11420 11420 0
236 20250314 144300 239674495 11420 11380 11420 11370 893
237 20250314 144200 229511885 11380 11380 11380 11380 0
238 20250314 144100 229511885 11380 11380 11380 11380 0
239 20250314 144000 229511885 11380 11380 11380 11380 0
240 20250314 143900 229511885 11380 11380 11380 11380 0
241 20250314 143800 229511885 11380 11380 11380 11380 0
242 20250314 143700 229511885 11380 11380 11380 11380 0
243 20250314 143600 229511885 11380 11380 11380 11380 0
244 20250314 143500 229511885 11380 11380 11380 11380 0
245 20250314 143400 229511885 11380 11380 11380 11380 0
246 20250314 143300 229511885 11380 11380 11380 11380 0
247 20250314 143200 229511885 11380 11380 11380 11380 0
248 20250314 143100 229511885 11380 11380 11380 11380 0
249 20250314 143000 229511885 11380 11380 11380 11380 0
250 20250314 142900 229511885 11380 11380 11380 11380 0
251 20250314 142800 229511885 11380 11380 11380 11380 0
252 20250314 142700 229511885 11380 11380 11380 11380 0
253 20250314 142600 229511885 11380 11380 11380 11380 0
254 20250314 142500 229511885 11380 11380 11380 11380 0
255 20250314 142400 229511885 11380 11380 11380 11380 0
256 20250314 142300 229511885 11380 11380 11380 11380 0
257 20250314 142200 229511885 11380 11380 11380 11380 0
258 20250314 142100 229511885 11380 11380 11380 11380 0
259 20250314 142000 229511885 11380 11380 11380 11380 0
260 20250314 141900 229511885 11380 11380 11380 11380 0
261 20250314 141800 229511885 11380 11380 11380 11380 6
262 20250314 141700 229443605 11380 11380 11380 11380 0
263 20250314 141600 229443605 11380 11380 11380 11380 1
264 20250314 141500 229432225 11380 11380 11380 11380 0
265 20250314 141400 229432225 11380 11380 11380 11380 0
266 20250314 141300 229432225 11380 11380 11380 11380 0
267 20250314 141200 229432225 11380 11380 11380 11380 0
268 20250314 141100 229432225 11380 11380 11380 11380 5
269 20250314 141000 229375325 11370 11370 11370 11370 0
270 20250314 140900 229375325 11370 11370 11370 11370 1
271 20250314 140800 229363955 11380 11380 11380 11380 0
272 20250314 140700 229363955 11380 11380 11380 11380 0
273 20250314 140600 229363955 11380 11380 11380 11380 0
274 20250314 140500 229363955 11380 11380 11380 11380 0
275 20250314 140400 229363955 11380 11380 11380 11380 0
276 20250314 140300 229363955 11380 11380 11380 11380 0
277 20250314 140200 229363955 11380 11380 11380 11380 0
278 20250314 140100 229363955 11380 11380 11380 11380 0
279 20250314 140000 229363955 11380 11380 11380 11380 3
280 20250314 135900 229329815 11370 11370 11370 11370 0
281 20250314 135800 229329815 11370 11370 11370 11370 2
282 20250314 135700 229307075 11360 11360 11360 11360 0
283 20250314 135600 229307075 11360 11360 11360 11360 0
284 20250314 135500 229307075 11360 11360 11360 11360 0
285 20250314 135400 229307075 11360 11360 11360 11360 0
286 20250314 135300 229307075 11360 11360 11360 11360 0
287 20250314 135200 229307075 11360 11360 11360 11360 1
288 20250314 135100 229295715 11380 11380 11380 11380 0
289 20250314 135000 229295715 11380 11380 11380 11380 0
290 20250314 134900 229295715 11380 11380 11380 11380 0
291 20250314 134800 229295715 11380 11380 11380 11380 0
292 20250314 134700 229295715 11380 11380 11380 11380 0
293 20250314 134600 229295715 11380 11380 11380 11380 0
294 20250314 134500 229295715 11380 11380 11380 11380 8
295 20250314 134400 229204675 11380 11380 11380 11380 0
296 20250314 134300 229204675 11380 11380 11380 11380 0
297 20250314 134200 229204675 11380 11380 11380 11380 11
298 20250314 134100 229079495 11380 11380 11380 11380 18
299 20250314 134000 228874655 11450 11450 11450 11450 0
300 20250314 133900 228874655 11450 11450 11450 11450 0
301 20250314 133800 228874655 11450 11450 11450 11450 0
302 20250314 133700 228874655 11450 11450 11450 11450 0
303 20250314 133600 228874655 11450 11400 11450 11400 12
304 20250314 133500 228737755 11380 11380 11380 11380 5
305 20250314 133400 228680855 11380 11380 11380 11380 0
306 20250314 133300 228680855 11380 11380 11380 11380 0
307 20250314 133200 228680855 11380 11380 11380 11380 0
308 20250314 133100 228680855 11380 11370 11380 11370 100
309 20250314 133000 227543765 11380 11380 11380 11380 0
310 20250314 132900 227543765 11380 11380 11380 11380 0
311 20250314 132800 227543765 11380 11380 11380 11380 0
312 20250314 132700 227543765 11380 11380 11380 11380 5
313 20250314 132600 227486865 11380 11380 11380 11380 0
314 20250314 132500 227486865 11380 11380 11380 11380 21
315 20250314 132400 227247885 11380 11380 11380 11380 0
316 20250314 132300 227247885 11380 11380 11380 11380 0
317 20250314 132200 227247885 11380 11380 11380 11380 0
318 20250314 132100 227247885 11380 11380 11380 11380 5
319 20250314 132000 227190985 11350 11300 11350 11300 56
320 20250314 131900 226558135 11300 11380 11380 11300 869
321 20250314 131800 216699055 11380 11380 11380 11380 580
322 20250314 131700 210098655 11340 11380 11380 11340 520
323 20250314 131600 204199745 11400 11400 11400 11400 5
324 20250314 131500 204142745 11350 11360 11400 11350 234
325 20250314 131400 201484195 11390 11390 11390 11390 230
326 20250314 131300 198864495 11390 11390 11400 11390 291
327 20250314 131200 195548625 11400 11430 11430 11400 1122
328 20250314 131100 182756895 11440 11440 11440 11440 0
329 20250314 131000 182756895 11440 11440 11440 11440 1
330 20250314 130900 182745455 11440 11440 11440 11440 0
331 20250314 130800 182745455 11440 11440 11440 11440 57
332 20250314 130700 182093375 11440 11440 11440 11440 1
333 20250314 130600 182081935 11460 11460 11460 11460 0
334 20250314 130500 182081935 11460 11460 11460 11460 0
335 20250314 130400 182081935 11460 11460 11460 11460 0
336 20250314 130300 182081935 11460 11460 11460 11460 0
337 20250314 130200 182081935 11460 11460 11460 11460 1
338 20250314 130100 182070475 11470 11470 11470 11470 0
339 20250314 130000 182070475 11470 11470 11470 11470 0
340 20250314 125900 182070475 11470 11470 11470 11470 0
341 20250314 125800 182070475 11470 11470 11470 11470 0
342 20250314 125700 182070475 11470 11470 11470 11470 0
343 20250314 125600 182070475 11470 11470 11470 11470 0
344 20250314 125500 182070475 11470 11470 11470 11470 0
345 20250314 125400 182070475 11470 11470 11470 11470 14
346 20250314 125300 181909895 11470 11470 11470 11470 0
347 20250314 125200 181909895 11470 11470 11470 11470 0
348 20250314 125100 181909895 11470 11470 11470 11470 5
349 20250314 125000 181852545 11460 11460 11460 11460 0
350 20250314 124900 181852545 11460 11400 11460 11400 14
351 20250314 124800 181692345 11460 11460 11460 11460 0
352 20250314 124700 181692345 11460 11460 11460 11400 110
353 20250314 124600 180437115 11460 11430 11460 11410 88
354 20250314 124500 179430735 11440 11450 11450 11440 49
355 20250314 124400 178869755 11460 11460 11460 11460 51
356 20250314 124300 178285295 11460 11470 11470 11460 23
357 20250314 124200 178021495 11470 11470 11470 11470 0
358 20250314 124100 178021495 11470 11470 11470 11470 0
359 20250314 124000 178021495 11470 11470 11470 11470 0
360 20250314 123900 178021495 11470 11470 11470 11470 0
361 20250314 123800 178021495 11470 11470 11470 11470 0
362 20250314 123700 178021495 11470 11470 11470 11470 0
363 20250314 123600 178021495 11470 11470 11470 11470 0
364 20250314 123500 178021495 11470 11470 11470 11470 0
365 20250314 123400 178021495 11470 11470 11470 11470 0
366 20250314 123300 178021495 11470 11470 11470 11470 5
367 20250314 123200 177964145 11470 11470 11470 11470 0
368 20250314 123100 177964145 11470 11470 11470 11470 0
369 20250314 123000 177964145 11470 11470 11470 11470 0
370 20250314 122900 177964145 11470 11470 11470 11470 0
371 20250314 122800 177964145 11470 11470 11470 11470 0
372 20250314 122700 177964145 11470 11470 11470 11470 0
373 20250314 122600 177964145 11470 11470 11470 11470 0
374 20250314 122500 177964145 11470 11470 11470 11470 0
375 20250314 122400 177964145 11470 11470 11470 11470 30
376 20250314 122300 177620045 11470 11470 11470 11470 25
377 20250314 122200 177333295 11470 11470 11470 11470 30
378 20250314 122100 176989195 11470 11470 11470 11470 0
379 20250314 122000 176989195 11470 11470 11470 11470 2
380 20250314 121900 176966255 11470 11470 11470 11470 0
381 20250314 121800 176966255 11470 11470 11470 11470 0
382 20250314 121700 176966255 11470 11470 11470 11470 0
383 20250314 121600 176966255 11470 11470 11470 11470 0
384 20250314 121500 176966255 11470 11470 11470 11470 0
385 20250314 121400 176966255 11470 11470 11470 11470 0
386 20250314 121300 176966255 11470 11470 11470 11470 0
387 20250314 121200 176966255 11470 11480 11480 11470 15
388 20250314 121100 176794165 11480 11480 11480 11480 0
389 20250314 121000 176794165 11480 11480 11480 11480 2
390 20250314 120900 176771205 11480 11480 11480 11480 0
391 20250314 120800 176771205 11480 11480 11480 11480 60
392 20250314 120700 176082405 11490 11490 11490 11490 0
393 20250314 120600 176082405 11490 11490 11490 11490 95
394 20250314 120500 174990855 11500 11505 11505 11500 112
395 20250314 120400 173702435 11505 11505 11505 11505 0
396 20250314 120300 173702435 11505 11505 11505 11505 3
397 20250314 120200 173667920 11510 11510 11510 11510 0
398 20250314 120100 173667920 11510 11510 11510 11510 0
399 20250314 120000 173667920 11510 11510 11510 11510 0
400 20250314 115900 173667920 11510 11510 11510 11510 0
401 20250314 115800 173667920 11510 11510 11510 11510 12
402 20250314 115700 173529800 11510 11510 11510 11510 0
403 20250314 115600 173529800 11510 11510 11510 11510 0
404 20250314 115500 173529800 11510 11510 11510 11510 0
405 20250314 115400 173529800 11510 11510 11510 11510 12
406 20250314 115300 173391680 11510 11510 11510 11500 165
407 20250314 115200 171492580 11510 11490 11510 11490 12
408 20250314 115100 171354480 11500 11480 11500 11480 586
409 20250314 115000 164615800 11490 11470 11490 11470 33
410 20250314 114900 164236880 11480 11480 11480 11480 0
411 20250314 114800 164236880 11480 11480 11480 11480 0
412 20250314 114700 164236880 11480 11480 11480 11480 0
413 20250314 114600 164236880 11480 11480 11480 11480 0
414 20250314 114500 164236880 11480 11480 11480 11480 0
415 20250314 114400 164236880 11480 11480 11480 11480 0
416 20250314 114300 164236880 11480 11480 11480 11480 0
417 20250314 114200 164236880 11480 11480 11480 11480 0
418 20250314 114100 164236880 11480 11480 11480 11480 0
419 20250314 114000 164236880 11480 11480 11480 11480 0
420 20250314 113900 164236880 11480 11480 11480 11480 0
421 20250314 113800 164236880 11480 11480 11480 11480 268
422 20250314 113700 161160240 11480 11480 11480 11480 0
423 20250314 113600 161160240 11480 11480 11480 11480 0
424 20250314 113500 161160240 11480 11480 11480 11480 3
425 20250314 113400 161125800 11480 11480 11480 11480 0
426 20250314 113300 161125800 11480 11480 11480 11480 0
427 20250314 113200 161125800 11480 11480 11480 11480 0
428 20250314 113100 161125800 11480 11480 11480 11480 0
429 20250314 113000 161125800 11480 11480 11480 11480 0
430 20250314 112900 161125800 11480 11480 11480 11480 0
431 20250314 112800 161125800 11480 11480 11480 11480 20
432 20250314 112700 160896200 11470 11470 11470 11470 0
433 20250314 112600 160896200 11470 11470 11470 11470 1
434 20250314 112500 160884730 11470 11470 11470 11470 0
435 20250314 112400 160884730 11470 11470 11470 11470 0
436 20250314 112300 160884730 11470 11470 11470 11470 0
437 20250314 112200 160884730 11470 11470 11470 11470 0
438 20250314 112100 160884730 11470 11470 11470 11470 52
439 20250314 112000 160288290 11470 11470 11470 11470 3
440 20250314 111900 160253880 11470 11470 11470 11470 0
441 20250314 111800 160253880 11470 11470 11470 11470 0
442 20250314 111700 160253880 11470 11470 11470 11470 3
443 20250314 111600 160219470 11470 11470 11470 11470 0
444 20250314 111500 160219470 11470 11470 11470 11470 1
445 20250314 111400 160208000 11490 11490 11490 11490 0
446 20250314 111300 160208000 11490 11490 11490 11490 0
447 20250314 111200 160208000 11490 11490 11490 11490 0
448 20250314 111100 160208000 11490 11490 11490 11490 0
449 20250314 111000 160208000 11490 11490 11490 11490 0
450 20250314 110900 160208000 11490 11490 11490 11490 0
451 20250314 110800 160208000 11490 11490 11490 11490 0
452 20250314 110700 160208000 11490 11490 11490 11490 0
453 20250314 110600 160208000 11490 11490 11490 11490 10
454 20250314 110500 160093100 11490 11490 11490 11490 0
455 20250314 110400 160093100 11490 11490 11490 11490 0
456 20250314 110300 160093100 11490 11480 11490 11480 69
457 20250314 110200 159300430 11475 11475 11475 11475 0
458 20250314 110100 159300430 11475 11475 11475 11475 55
459 20250314 110000 158669305 11460 11460 11460 11460 0
460 20250314 105900 158669305 11460 11460 11460 11460 0
461 20250314 105800 158669305 11460 11460 11460 11460 0
462 20250314 105700 158669305 11460 11460 11460 11460 1
463 20250314 105600 158657845 11460 11460 11460 11460 0
464 20250314 105500 158657845 11460 11460 11460 11460 0
465 20250314 105400 158657845 11460 11460 11460 11460 455
466 20250314 105300 153443545 11460 11460 11460 11460 0
467 20250314 105200 153443545 11460 11460 11460 11460 0
468 20250314 105100 153443545 11460 11460 11460 11460 0
469 20250314 105000 153443545 11460 11460 11460 11460 0
470 20250314 104900 153443545 11460 11460 11460 11460 0
471 20250314 104800 153443545 11460 11460 11460 11460 0
472 20250314 104700 153443545 11460 11460 11460 11460 0
473 20250314 104600 153443545 11460 11460 11460 11460 2
474 20250314 104500 153420625 11460 11460 11460 11460 0
475 20250314 104400 153420625 11460 11460 11460 11460 0
476 20250314 104300 153420625 11460 11460 11460 11460 0
477 20250314 104200 153420625 11460 11460 11460 11460 0
478 20250314 104100 153420625 11460 11460 11460 11460 26
479 20250314 104000 153122665 11460 11460 11460 11460 0
480 20250314 103900 153122665 11460 11460 11460 11460 0
481 20250314 103800 153122665 11460 11460 11460 11460 0
482 20250314 103700 153122665 11460 11460 11460 11460 1
483 20250314 103600 153111205 11460 11460 11460 11460 5
484 20250314 103500 153053905 11460 11460 11460 11460 0
485 20250314 103400 153053905 11460 11460 11460 11460 0
486 20250314 103300 153053905 11460 11460 11460 11460 0
487 20250314 103200 153053905 11460 11460 11460 11460 54
488 20250314 103100 152435065 11460 11460 11460 11460 42
489 20250314 103000 151953745 11460 11460 11460 11460 2
490 20250314 102900 151930825 11460 11460 11460 11460 0
491 20250314 102800 151930825 11460 11460 11460 11460 160
492 20250314 102700 150097225 11460 11460 11460 11460 0
493 20250314 102600 150097225 11460 11460 11460 11460 100
494 20250314 102500 148951225 11450 11450 11450 11450 0
495 20250314 102400 148951225 11450 11450 11450 11450 0
496 20250314 102300 148951225 11450 11450 11450 11450 0
497 20250314 102200 148951225 11450 11450 11450 11450 0
498 20250314 102100 148951225 11450 11450 11450 11450 1
499 20250314 102000 148939775 11450 11460 11460 11450 114
500 20250314 101900 147634145 11460 11460 11460 11460 0
501 20250314 101800 147634145 11460 11460 11460 11460 0
502 20250314 101700 147634145 11460 11470 11470 11460 200
503 20250314 101600 145342055 11480 11500 11500 11480 48
504 20250314 101500 144790655 11510 11510 11510 11510 0
505 20250314 101400 144790655 11510 11510 11510 11510 0
506 20250314 101300 144790655 11510 11510 11510 11510 0
507 20250314 101200 144790655 11510 11510 11510 11510 11
508 20250314 101100 144664045 11510 11510 11510 11510 27
509 20250314 101000 144353275 11520 11520 11520 11520 1
510 20250314 100900 144341755 11520 11520 11520 11520 1
511 20250314 100800 144330235 11480 11480 11480 11480 1
512 20250314 100700 144318755 11520 11480 11520 11480 65
513 20250314 100600 143572515 11520 11520 11520 11520 0
514 20250314 100500 143572515 11520 11520 11520 11520 1
515 20250314 100400 143560995 11530 11530 11530 11530 0
516 20250314 100300 143560995 11530 11530 11530 11530 0
517 20250314 100200 143560995 11530 11530 11530 11530 0
518 20250314 100100 143560995 11530 11530 11530 11530 20
519 20250314 100000 143330395 11540 11540 11540 11540 0
520 20250314 095900 143330395 11540 11540 11540 11540 407
521 20250314 095800 138633615 11540 11540 11540 11540 0
522 20250314 095700 138633615 11540 11540 11540 11540 0
523 20250314 095600 138633615 11540 11540 11540 11540 0
524 20250314 095500 138633615 11540 11540 11540 11540 0
525 20250314 095400 138633615 11540 11540 11540 11540 329
526 20250314 095300 134836955 11540 11520 11540 11520 1408
527 20250314 095200 118601985 11480 11480 11480 11480 0
528 20250314 095100 118601985 11480 11480 11480 11480 0
529 20250314 095000 118601985 11480 11480 11480 11480 0
530 20250314 094900 118601985 11480 11480 11480 11480 0
531 20250314 094800 118601985 11480 11480 11480 11480 30
532 20250314 094700 118257585 11470 11470 11470 11470 0
533 20250314 094600 118257585 11470 11470 11470 11470 0
534 20250314 094500 118257585 11470 11470 11470 11470 1
535 20250314 094400 118246115 11530 11530 11530 11530 16
536 20250314 094300 118061635 11530 11530 11530 11530 0
537 20250314 094200 118061635 11530 11520 11530 11520 123
538 20250314 094100 116644165 11520 11520 11520 11520 16
539 20250314 094000 116459845 11520 11520 11520 11520 0
540 20250314 093900 116459845 11520 11520 11520 11520 0
541 20250314 093800 116459845 11520 11520 11520 11520 0
542 20250314 093700 116459845 11520 11520 11520 11520 1
543 20250314 093600 116448325 11470 11540 11540 11470 153
544 20250314 093500 114686675 11540 11450 11540 11450 1179
545 20250314 093400 101101565 11450 11450 11480 11450 542
546 20250314 093300 94882215 11460 11410 11460 11410 646
547 20250314 093200 87485245 11420 11410 11420 11410 40
548 20250314 093100 87028455 11420 11420 11430 11420 86
549 20250314 093000 86046325 11420 11420 11430 11420 40
550 20250314 092900 85589515 11420 11420 11420 11420 8
551 20250314 092800 85498155 11420 11420 11420 11420 11
552 20250314 092700 85372535 11420 11425 11430 11420 39
553 20250314 092600 84926800 11430 11420 11430 11420 89
554 20250314 092500 83909890 11420 11400 11420 11400 79
555 20250314 092400 83007850 11400 11400 11400 11400 7
556 20250314 092300 82928050 11420 11420 11420 11420 0
557 20250314 092200 82928050 11420 11430 11430 11420 56
558 20250314 092100 82288520 11400 11390 11400 11390 196
559 20250314 092000 80054140 11380 11390 11390 11380 5
560 20250314 091900 79997200 11370 11360 11370 11350 1042
561 20250314 091800 68150320 11360 11360 11360 11360 9
562 20250314 091700 68048080 11370 11370 11370 11360 717
563 20250314 091600 59896160 11370 11370 11370 11370 0
564 20250314 091500 59896160 11370 11370 11370 11370 27
565 20250314 091400 59589170 11380 11380 11380 11380 30
566 20250314 091300 59247770 11400 11400 11400 11400 0
567 20250314 091200 59247770 11400 11400 11400 11400 0
568 20250314 091100 59247770 11400 11390 11420 11390 619
569 20250314 091000 52184060 11380 11360 11380 11360 459
570 20250314 090900 46963970 11340 11340 11340 11340 0
571 20250314 090800 46963970 11340 11340 11340 11340 20
572 20250314 090700 46737170 11300 11300 11300 11300 0
573 20250314 090600 46737170 11300 11310 11310 11300 3000
574 20250314 090500 12836810 11300 11330 11330 11300 130
575 20250314 090400 11367170 11320 11320 11320 11320 0
576 20250314 090300 11367170 11320 11320 11320 11320 0
577 20250314 090200 11367170 11320 11260 11320 11260 694
578 20250314 090100 3521250 11250 11250 11250 11250 313
579 20250314 090000 0 11220 11220 11220 11220 0

1
002390/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,13763533,0,154839746250,0.00
20250311,0,13763533,0,154839746250,0.00
20250310,0,13763533,0,155527922900,0.00
20250307,0,13763533,0,154977381580,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 13763533 0 154839746250 0.00
3 20250311 0 13763533 0 154839746250 0.00
4 20250310 0 13763533 0 155527922900 0.00
5 20250307 0 13763533 0 154977381580 0.00