ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002450/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183700,180869495,1164,1164,1164,1164,2577
20250314,183600,180869495,1164,1164,1164,1164,0
20250314,183500,180869495,1164,1164,1164,1164,0
20250314,183400,180869495,1164,1164,1164,1164,0
20250314,183300,180869495,1164,1164,1164,1164,0
20250314,183200,180869495,1164,1164,1164,1164,0
20250314,183100,180869495,1164,1164,1164,1164,0
20250314,183000,180869495,1164,1164,1164,1164,0
20250314,182900,180869495,1164,1164,1164,1164,0
20250314,182800,180869495,1164,1164,1164,1164,0
20250314,182700,180869495,1164,1164,1164,1164,0
20250314,182600,180869495,1164,1164,1164,1164,0
20250314,182500,180869495,1164,1164,1164,1164,0
20250314,182400,180869495,1164,1164,1164,1164,0
20250314,182300,180869495,1164,1164,1164,1164,0
20250314,182200,180869495,1164,1164,1164,1164,0
20250314,182100,180869495,1164,1164,1164,1164,0
20250314,182000,180869495,1164,1164,1164,1164,0
20250314,181900,180869495,1164,1164,1164,1164,0
20250314,181800,180869495,1164,1164,1164,1164,0
20250314,181700,180869495,1164,1164,1164,1164,0
20250314,181600,180869495,1164,1164,1164,1164,0
20250314,181500,180869495,1164,1164,1164,1164,0
20250314,181400,180869495,1164,1164,1164,1164,0
20250314,181300,180869495,1164,1164,1164,1164,0
20250314,181200,180869495,1164,1164,1164,1164,0
20250314,181100,180869495,1164,1164,1164,1164,0
20250314,181000,180869495,1164,1164,1164,1164,0
20250314,180900,180869495,1164,1164,1164,1164,0
20250314,180800,180869495,1164,1164,1164,1164,0
20250314,180700,180869495,1164,1164,1164,1164,2577
20250314,180600,180869495,1164,1164,1164,1164,0
20250314,180500,180869495,1164,1164,1164,1164,0
20250314,180400,180869495,1164,1164,1164,1164,0
20250314,180300,180869495,1164,1164,1164,1164,0
20250314,180200,180869495,1164,1164,1164,1164,0
20250314,180100,180869495,1164,1164,1164,1164,0
20250314,180000,180869495,1164,1164,1164,1164,0
20250314,175900,180869495,1164,1164,1164,1164,0
20250314,175800,180869495,1164,1164,1164,1164,0
20250314,175700,180869495,1164,1164,1164,1164,0
20250314,175600,180869495,1164,1164,1164,1164,0
20250314,175500,180869495,1164,1164,1164,1164,0
20250314,175400,180869495,1164,1164,1164,1164,0
20250314,175300,180869495,1164,1164,1164,1164,0
20250314,175200,180869495,1164,1164,1164,1164,0
20250314,175100,180869495,1164,1164,1164,1164,0
20250314,175000,180869495,1164,1164,1164,1164,0
20250314,174900,180869495,1164,1164,1164,1164,0
20250314,174800,180869495,1164,1164,1164,1164,0
20250314,174700,180869495,1164,1164,1164,1164,0
20250314,174600,180869495,1164,1164,1164,1164,0
20250314,174500,180869495,1164,1164,1164,1164,0
20250314,174400,180869495,1164,1164,1164,1164,0
20250314,174300,180869495,1164,1164,1164,1164,0
20250314,174200,180869495,1164,1164,1164,1164,0
20250314,174100,180869495,1164,1164,1164,1164,0
20250314,174000,180869495,1164,1164,1164,1164,0
20250314,173900,180869495,1164,1164,1164,1164,0
20250314,173800,180869495,1164,1164,1164,1164,0
20250314,173700,180869495,1164,1164,1164,1164,2577
20250314,173600,180869495,1164,1164,1164,1164,0
20250314,173500,180869495,1164,1164,1164,1164,0
20250314,173400,180869495,1164,1164,1164,1164,0
20250314,173300,180869495,1164,1164,1164,1164,0
20250314,173200,180869495,1164,1164,1164,1164,0
20250314,173100,180869495,1164,1164,1164,1164,0
20250314,173000,180869495,1164,1164,1164,1164,0
20250314,172900,180869495,1164,1164,1164,1164,0
20250314,172800,180869495,1164,1164,1164,1164,0
20250314,172700,180869495,1164,1164,1164,1164,0
20250314,172600,180869495,1164,1164,1164,1164,0
20250314,172500,180869495,1164,1164,1164,1164,0
20250314,172400,180869495,1164,1164,1164,1164,0
20250314,172300,180869495,1164,1164,1164,1164,0
20250314,172200,180869495,1164,1164,1164,1164,0
20250314,172100,180869495,1164,1164,1164,1164,0
20250314,172000,180869495,1164,1164,1164,1164,0
20250314,171900,180869495,1164,1164,1164,1164,0
20250314,171800,180869495,1164,1164,1164,1164,0
20250314,171700,180869495,1164,1164,1164,1164,0
20250314,171600,180869495,1164,1164,1164,1164,0
20250314,171500,180869495,1164,1164,1164,1164,0
20250314,171400,180869495,1164,1164,1164,1164,0
20250314,171300,180869495,1164,1164,1164,1164,0
20250314,171200,180869495,1164,1164,1164,1164,0
20250314,171100,180869495,1164,1164,1164,1164,0
20250314,171000,180869495,1164,1164,1164,1164,0
20250314,170900,180869495,1164,1164,1164,1164,0
20250314,170800,180869495,1164,1164,1164,1164,0
20250314,170700,180869495,1164,1164,1164,1164,2577
20250314,170600,180869495,1164,1164,1164,1164,0
20250314,170500,180869495,1164,1164,1164,1164,0
20250314,170400,180869495,1164,1164,1164,1164,0
20250314,170300,180869495,1164,1164,1164,1164,0
20250314,170200,180869495,1164,1164,1164,1164,0
20250314,170100,180869495,1164,1164,1164,1164,0
20250314,170000,180869495,1164,1164,1164,1164,0
20250314,165900,180869495,1164,1164,1164,1164,0
20250314,165800,180869495,1164,1164,1164,1164,0
20250314,165700,180869495,1164,1164,1164,1164,0
20250314,165600,180869495,1164,1164,1164,1164,0
20250314,165500,180869495,1164,1164,1164,1164,0
20250314,165400,180869495,1164,1164,1164,1164,0
20250314,165300,180869495,1164,1164,1164,1164,0
20250314,165200,180869495,1164,1164,1164,1164,0
20250314,165100,180869495,1164,1164,1164,1164,0
20250314,165000,180869495,1164,1164,1164,1164,0
20250314,164900,180869495,1164,1164,1164,1164,0
20250314,164800,180869495,1164,1164,1164,1164,0
20250314,164700,180869495,1164,1164,1164,1164,0
20250314,164600,180869495,1164,1164,1164,1164,0
20250314,164500,180869495,1164,1164,1164,1164,0
20250314,164400,180869495,1164,1164,1164,1164,0
20250314,164300,180869495,1164,1164,1164,1164,0
20250314,164200,180869495,1164,1164,1164,1164,0
20250314,164100,180869495,1164,1164,1164,1164,0
20250314,164000,180869495,1164,1164,1164,1164,0
20250314,163900,180869495,1164,1164,1164,1164,0
20250314,163800,180869495,1164,1164,1164,1164,0
20250314,163700,180869495,1164,1164,1164,1164,2577
20250314,163600,180869495,1164,1164,1164,1164,0
20250314,163500,180869495,1164,1164,1164,1164,0
20250314,163400,180869495,1164,1164,1164,1164,0
20250314,163300,180869495,1164,1164,1164,1164,0
20250314,163200,180869495,1164,1164,1164,1164,0
20250314,163100,180869495,1164,1164,1164,1164,0
20250314,163000,180869495,1164,1164,1164,1164,0
20250314,162900,180869495,1164,1164,1164,1164,0
20250314,162800,180869495,1164,1164,1164,1164,0
20250314,162700,180869495,1164,1164,1164,1164,0
20250314,162600,180869495,1164,1164,1164,1164,0
20250314,162500,180869495,1164,1164,1164,1164,0
20250314,162400,180869495,1164,1164,1164,1164,0
20250314,162300,180869495,1164,1164,1164,1164,0
20250314,162200,180869495,1164,1164,1164,1164,0
20250314,162100,180869495,1164,1164,1164,1164,0
20250314,162000,180869495,1164,1164,1164,1164,0
20250314,161900,180869495,1164,1164,1164,1164,0
20250314,161800,180869495,1164,1164,1164,1164,0
20250314,161700,180869495,1164,1164,1164,1164,0
20250314,161600,180869495,1164,1164,1164,1164,0
20250314,161500,180869495,1164,1164,1164,1164,0
20250314,161400,180869495,1164,1164,1164,1164,0
20250314,161300,180869495,1164,1164,1164,1164,0
20250314,161200,180869495,1164,1164,1164,1164,0
20250314,161100,180869495,1164,1164,1164,1164,0
20250314,161000,180869495,1164,1164,1164,1164,0
20250314,160900,180869495,1164,1164,1164,1164,0
20250314,160800,180869495,1164,1164,1164,1164,0
20250314,160700,180869495,1164,1164,1164,1164,2577
20250314,160600,180869495,1164,1164,1164,1164,0
20250314,160500,180869495,1164,1164,1164,1164,0
20250314,160400,180869495,1164,1164,1164,1164,0
20250314,160300,180869495,1164,1164,1164,1164,0
20250314,160200,180869495,1164,1164,1164,1164,0
20250314,160100,180869495,1164,1164,1164,1164,0
20250314,160000,180869495,1164,1164,1164,1164,0
20250314,155900,180869495,1164,1164,1164,1164,0
20250314,155800,180869495,1164,1164,1164,1164,0
20250314,155700,180869495,1164,1164,1164,1164,0
20250314,155600,180869495,1164,1164,1164,1164,0
20250314,155500,180869495,1164,1164,1164,1164,0
20250314,155400,180869495,1164,1164,1164,1164,0
20250314,155300,180869495,1164,1164,1164,1164,0
20250314,155200,180869495,1164,1164,1164,1164,0
20250314,155100,180869495,1164,1164,1164,1164,0
20250314,155000,180869495,1164,1164,1164,1164,0
20250314,154900,180869495,1164,1164,1164,1164,0
20250314,154800,180869495,1164,1164,1164,1164,0
20250314,154700,180869495,1164,1164,1164,1164,0
20250314,154600,180869495,1164,1164,1164,1164,0
20250314,154500,180869495,1164,1164,1164,1164,0
20250314,154400,180869495,1164,1164,1164,1164,0
20250314,154300,180869495,1164,1164,1164,1164,0
20250314,154200,180869495,1164,1164,1164,1164,0
20250314,154100,180869495,1164,1164,1164,1164,0
20250314,154000,180869495,1164,1164,1164,1164,0
20250314,153900,180869495,1164,1164,1164,1164,0
20250314,153800,180869495,1164,1164,1164,1164,0
20250314,153700,180869495,1164,1164,1164,1164,2577
20250314,153600,180869495,1164,1164,1164,1164,0
20250314,153500,180869495,1164,1164,1164,1164,0
20250314,153400,180869495,1164,1164,1164,1164,0
20250314,153300,180869495,1164,1164,1164,1164,0
20250314,153200,180869495,1164,1164,1164,1164,0
20250314,153100,180869495,1164,1164,1164,1164,0
20250314,153000,180869495,1164,1164,1164,1164,2577
20250314,152900,177869867,1164,1164,1164,1164,0
20250314,152800,177869867,1164,1164,1164,1164,0
20250314,152700,177869867,1164,1164,1164,1164,0
20250314,152600,177869867,1164,1164,1164,1164,0
20250314,152500,177869867,1164,1164,1164,1164,0
20250314,152400,177869867,1164,1164,1164,1164,0
20250314,152300,177869867,1164,1164,1164,1164,0
20250314,152200,177869867,1164,1164,1164,1164,0
20250314,152100,177869867,1164,1164,1164,1164,0
20250314,152000,177869867,1164,1164,1164,1164,0
20250314,151900,177869867,1164,1164,1164,1164,0
20250314,151800,177869867,1164,1162,1164,1162,200
20250314,151700,177637348,1163,1163,1163,1163,2
20250314,151600,177635022,1163,1163,1163,1163,100
20250314,151500,177518722,1163,1163,1163,1159,3576
20250314,151400,173371672,1163,1162,1163,1162,470
20250314,151300,172825163,1163,1163,1163,1163,0
20250314,151200,172825163,1163,1163,1163,1163,0
20250314,151100,172825163,1163,1162,1163,1162,6
20250314,151000,172818190,1164,1164,1164,1164,0
20250314,150900,172818190,1164,1162,1164,1162,412
20250314,150800,172339326,1163,1163,1163,1162,175
20250314,150700,172135829,1164,1164,1164,1164,0
20250314,150600,172135829,1164,1164,1164,1164,0
20250314,150500,172135829,1164,1163,1164,1163,116
20250314,150400,172000920,1163,1163,1163,1163,0
20250314,150300,172000920,1163,1163,1163,1163,200
20250314,150200,171768320,1163,1161,1163,1161,280
20250314,150100,171443156,1161,1161,1161,1161,7
20250314,150000,171435029,1164,1164,1164,1164,0
20250314,145900,171435029,1164,1164,1164,1164,0
20250314,145800,171435029,1164,1164,1164,1164,0
20250314,145700,171435029,1164,1164,1164,1164,0
20250314,145600,171435029,1164,1164,1164,1164,0
20250314,145500,171435029,1164,1164,1164,1164,0
20250314,145400,171435029,1164,1164,1164,1164,0
20250314,145300,171435029,1164,1164,1164,1164,0
20250314,145200,171435029,1164,1164,1164,1164,0
20250314,145100,171435029,1164,1164,1164,1164,0
20250314,145000,171435029,1164,1164,1164,1164,0
20250314,144900,171435029,1164,1164,1164,1164,0
20250314,144800,171435029,1164,1164,1164,1164,0
20250314,144700,171435029,1164,1164,1164,1164,0
20250314,144600,171435029,1164,1164,1164,1164,202
20250314,144500,171199901,1160,1162,1164,1160,659
20250314,144400,170433898,1164,1164,1164,1164,201
20250314,144300,170199934,1162,1162,1162,1162,1
20250314,144200,170198772,1164,1164,1164,1164,158
20250314,144100,170014860,1165,1165,1165,1165,0
20250314,144000,170014860,1165,1165,1165,1165,0
20250314,143900,170014860,1165,1165,1165,1165,0
20250314,143800,170014860,1165,1165,1165,1165,0
20250314,143700,170014860,1165,1165,1165,1165,0
20250314,143600,170014860,1165,1165,1165,1165,0
20250314,143500,170014860,1165,1165,1165,1165,0
20250314,143400,170014860,1165,1165,1165,1165,0
20250314,143300,170014860,1165,1165,1165,1165,0
20250314,143200,170014860,1165,1165,1165,1165,20
20250314,143100,169991560,1166,1161,1166,1161,335
20250314,143000,169602236,1161,1161,1161,1161,0
20250314,142900,169602236,1161,1160,1161,1160,2
20250314,142800,169599915,1161,1161,1161,1161,0
20250314,142700,169599915,1161,1159,1161,1159,4185
20250314,142600,164749419,1159,1159,1159,1159,0
20250314,142500,164749419,1159,1159,1159,1159,0
20250314,142400,164749419,1159,1159,1159,1159,0
20250314,142300,164749419,1159,1159,1159,1159,0
20250314,142200,164749419,1159,1159,1159,1159,0
20250314,142100,164749419,1159,1159,1159,1159,0
20250314,142000,164749419,1159,1159,1159,1159,0
20250314,141900,164749419,1159,1159,1159,1159,0
20250314,141800,164749419,1159,1159,1159,1159,0
20250314,141700,164749419,1159,1159,1159,1159,0
20250314,141600,164749419,1159,1159,1159,1159,0
20250314,141500,164749419,1159,1159,1159,1159,0
20250314,141400,164749419,1159,1159,1159,1159,0
20250314,141300,164749419,1159,1159,1159,1159,0
20250314,141200,164749419,1159,1159,1159,1159,0
20250314,141100,164749419,1159,1159,1159,1159,0
20250314,141000,164749419,1159,1159,1159,1159,0
20250314,140900,164749419,1159,1159,1159,1159,0
20250314,140800,164749419,1159,1158,1159,1158,11
20250314,140700,164736680,1159,1159,1159,1159,0
20250314,140600,164736680,1159,1159,1159,1159,0
20250314,140500,164736680,1159,1159,1159,1159,0
20250314,140400,164736680,1159,1159,1159,1159,0
20250314,140300,164736680,1159,1159,1159,1159,5
20250314,140200,164730885,1158,1158,1158,1158,0
20250314,140100,164730885,1158,1159,1159,1158,1728
20250314,140000,162729112,1160,1160,1160,1160,0
20250314,135900,162729112,1160,1160,1160,1160,0
20250314,135800,162729112,1160,1160,1160,1160,15
20250314,135700,162711712,1160,1160,1160,1160,1000
20250314,135600,161551712,1160,1160,1160,1160,2500
20250314,135500,158651712,1164,1164,1164,1164,0
20250314,135400,158651712,1164,1164,1164,1164,0
20250314,135300,158651712,1164,1164,1164,1164,0
20250314,135200,158651712,1164,1164,1164,1164,0
20250314,135100,158651712,1164,1164,1164,1164,0
20250314,135000,158651712,1164,1164,1164,1164,0
20250314,134900,158651712,1164,1164,1164,1164,0
20250314,134800,158651712,1164,1164,1164,1164,0
20250314,134700,158651712,1164,1164,1164,1164,0
20250314,134600,158651712,1164,1164,1164,1164,0
20250314,134500,158651712,1164,1164,1164,1164,0
20250314,134400,158651712,1164,1164,1164,1164,0
20250314,134300,158651712,1164,1164,1164,1164,0
20250314,134200,158651712,1164,1164,1164,1164,0
20250314,134100,158651712,1164,1163,1164,1163,164
20250314,134000,158460817,1163,1163,1163,1163,1
20250314,133900,158459654,1163,1163,1163,1163,0
20250314,133800,158459654,1163,1163,1163,1163,0
20250314,133700,158459654,1163,1163,1163,1163,0
20250314,133600,158459654,1163,1163,1163,1163,0
20250314,133500,158459654,1163,1163,1163,1163,0
20250314,133400,158459654,1163,1163,1163,1163,0
20250314,133300,158459654,1163,1163,1163,1163,200
20250314,133200,158227054,1163,1163,1163,1163,0
20250314,133100,158227054,1163,1163,1163,1163,69
20250314,133000,158146807,1161,1161,1161,1161,0
20250314,132900,158146807,1161,1161,1161,1161,0
20250314,132800,158146807,1161,1161,1161,1161,0
20250314,132700,158146807,1161,1161,1161,1161,0
20250314,132600,158146807,1161,1161,1161,1161,0
20250314,132500,158146807,1161,1161,1161,1161,0
20250314,132400,158146807,1161,1161,1161,1161,250
20250314,132300,157856557,1161,1161,1161,1161,0
20250314,132200,157856557,1161,1161,1161,1161,0
20250314,132100,157856557,1161,1161,1161,1161,0
20250314,132000,157856557,1161,1161,1161,1161,0
20250314,131900,157856557,1161,1161,1161,1161,0
20250314,131800,157856557,1161,1161,1161,1161,119
20250314,131700,157718398,1161,1161,1161,1161,0
20250314,131600,157718398,1161,1161,1161,1161,0
20250314,131500,157718398,1161,1161,1161,1161,0
20250314,131400,157718398,1161,1161,1161,1161,0
20250314,131300,157718398,1161,1159,1161,1159,8
20250314,131200,157709124,1159,1159,1159,1159,0
20250314,131100,157709124,1159,1159,1159,1159,1
20250314,131000,157707965,1160,1160,1160,1160,1183
20250314,130900,156335685,1160,1160,1160,1160,0
20250314,130800,156335685,1160,1160,1160,1160,2
20250314,130700,156333365,1159,1159,1159,1159,0
20250314,130600,156333365,1159,1159,1159,1159,0
20250314,130500,156333365,1159,1159,1159,1159,0
20250314,130400,156333365,1159,1158,1159,1158,1355
20250314,130300,154764274,1159,1157,1159,1156,53
20250314,130200,154702990,1160,1160,1160,1160,0
20250314,130100,154702990,1160,1160,1160,1160,0
20250314,130000,154702990,1160,1160,1160,1160,0
20250314,125900,154702990,1160,1160,1160,1160,0
20250314,125800,154702990,1160,1160,1160,1160,0
20250314,125700,154702990,1160,1160,1160,1160,0
20250314,125600,154702990,1160,1160,1160,1160,0
20250314,125500,154702990,1160,1160,1160,1160,0
20250314,125400,154702990,1160,1160,1160,1160,0
20250314,125300,154702990,1160,1160,1160,1160,0
20250314,125200,154702990,1160,1160,1160,1160,0
20250314,125100,154702990,1160,1160,1160,1160,0
20250314,125000,154702990,1160,1160,1160,1160,0
20250314,124900,154702990,1160,1162,1162,1157,1341
20250314,124800,153150463,1160,1160,1160,1160,0
20250314,124700,153150463,1160,1160,1160,1160,0
20250314,124600,153150463,1160,1160,1160,1160,2
20250314,124500,153148143,1162,1162,1162,1162,0
20250314,124400,153148143,1162,1162,1162,1162,0
20250314,124300,153148143,1162,1162,1162,1162,0
20250314,124200,153148143,1162,1162,1162,1162,0
20250314,124100,153148143,1162,1162,1162,1162,0
20250314,124000,153148143,1162,1162,1162,1162,0
20250314,123900,153148143,1162,1162,1162,1162,0
20250314,123800,153148143,1162,1162,1162,1162,0
20250314,123700,153148143,1162,1162,1162,1162,0
20250314,123600,153148143,1162,1162,1162,1162,0
20250314,123500,153148143,1162,1162,1162,1162,0
20250314,123400,153148143,1162,1162,1162,1162,0
20250314,123300,153148143,1162,1162,1162,1162,0
20250314,123200,153148143,1162,1162,1162,1162,0
20250314,123100,153148143,1162,1161,1162,1161,150
20250314,123000,152973880,1160,1160,1160,1160,0
20250314,122900,152973880,1160,1160,1160,1160,0
20250314,122800,152973880,1160,1159,1160,1159,500
20250314,122700,152394137,1160,1160,1160,1160,0
20250314,122600,152394137,1160,1160,1160,1160,0
20250314,122500,152394137,1160,1160,1160,1160,1
20250314,122400,152392977,1159,1159,1159,1159,74
20250314,122300,152307211,1157,1157,1157,1157,0
20250314,122200,152307211,1157,1157,1157,1157,0
20250314,122100,152307211,1157,1157,1157,1157,0
20250314,122000,152307211,1157,1157,1157,1157,0
20250314,121900,152307211,1157,1157,1157,1157,83
20250314,121800,152211180,1160,1160,1160,1160,0
20250314,121700,152211180,1160,1160,1160,1160,0
20250314,121600,152211180,1160,1160,1160,1160,0
20250314,121500,152211180,1160,1160,1160,1160,0
20250314,121400,152211180,1160,1160,1160,1160,0
20250314,121300,152211180,1160,1160,1160,1160,0
20250314,121200,152211180,1160,1160,1160,1160,3
20250314,121100,152207700,1157,1157,1157,1157,0
20250314,121000,152207700,1157,1157,1157,1157,0
20250314,120900,152207700,1157,1157,1157,1157,1583
20250314,120800,150376169,1157,1157,1157,1157,1000
20250314,120700,149219169,1157,1157,1157,1157,1010
20250314,120600,148050599,1157,1157,1157,1157,66
20250314,120500,147974237,1157,1157,1157,1157,0
20250314,120400,147974237,1157,1157,1157,1157,0
20250314,120300,147974237,1157,1157,1157,1157,0
20250314,120200,147974237,1157,1157,1157,1157,453
20250314,120100,147450116,1158,1158,1158,1158,0
20250314,120000,147450116,1158,1158,1158,1158,0
20250314,115900,147450116,1158,1158,1158,1158,0
20250314,115800,147450116,1158,1158,1158,1158,0
20250314,115700,147450116,1158,1158,1158,1158,0
20250314,115600,147450116,1158,1161,1161,1158,4551
20250314,115500,142175464,1163,1163,1163,1163,0
20250314,115400,142175464,1163,1163,1163,1163,0
20250314,115300,142175464,1163,1163,1163,1163,0
20250314,115200,142175464,1163,1163,1163,1163,0
20250314,115100,142175464,1163,1163,1163,1163,0
20250314,115000,142175464,1163,1163,1163,1163,0
20250314,114900,142175464,1163,1163,1163,1163,0
20250314,114800,142175464,1163,1163,1163,1163,0
20250314,114700,142175464,1163,1163,1163,1163,0
20250314,114600,142175464,1163,1163,1163,1163,0
20250314,114500,142175464,1163,1163,1163,1163,0
20250314,114400,142175464,1163,1163,1163,1163,0
20250314,114300,142175464,1163,1163,1163,1163,803
20250314,114200,141241575,1162,1162,1162,1162,0
20250314,114100,141241575,1162,1162,1162,1162,0
20250314,114000,141241575,1162,1162,1162,1162,0
20250314,113900,141241575,1162,1162,1162,1162,0
20250314,113800,141241575,1162,1162,1162,1162,0
20250314,113700,141241575,1162,1162,1162,1162,0
20250314,113600,141241575,1162,1162,1162,1162,20
20250314,113500,141218335,1162,1162,1162,1162,0
20250314,113400,141218335,1162,1162,1162,1162,0
20250314,113300,141218335,1162,1162,1162,1162,0
20250314,113200,141218335,1162,1162,1162,1162,0
20250314,113100,141218335,1162,1162,1162,1162,36
20250314,113000,141176503,1160,1160,1160,1160,0
20250314,112900,141176503,1160,1160,1160,1160,0
20250314,112800,141176503,1160,1160,1160,1160,0
20250314,112700,141176503,1160,1160,1160,1160,0
20250314,112600,141176503,1160,1160,1160,1160,0
20250314,112500,141176503,1160,1160,1160,1160,0
20250314,112400,141176503,1160,1160,1160,1160,0
20250314,112300,141176503,1160,1159,1160,1159,2195
20250314,112200,138630498,1159,1159,1159,1159,108
20250314,112100,138505326,1159,1159,1159,1159,0
20250314,112000,138505326,1159,1159,1159,1159,0
20250314,111900,138505326,1159,1159,1159,1159,0
20250314,111800,138505326,1159,1159,1159,1159,0
20250314,111700,138505326,1159,1159,1159,1159,0
20250314,111600,138505326,1159,1159,1159,1159,0
20250314,111500,138505326,1159,1159,1159,1158,379
20250314,111400,138066104,1160,1160,1160,1160,0
20250314,111300,138066104,1160,1160,1160,1160,303
20250314,111200,137714624,1160,1160,1160,1160,103
20250314,111100,137595144,1159,1159,1159,1159,0
20250314,111000,137595144,1159,1159,1159,1159,0
20250314,110900,137595144,1159,1159,1159,1159,0
20250314,110800,137595144,1159,1159,1159,1159,0
20250314,110700,137595144,1159,1159,1159,1159,115
20250314,110600,137461859,1159,1159,1159,1159,0
20250314,110500,137461859,1159,1159,1159,1159,0
20250314,110400,137461859,1159,1159,1159,1159,86
20250314,110300,137362185,1159,1159,1159,1159,896
20250314,110200,136323721,1159,1159,1159,1159,0
20250314,110100,136323721,1159,1159,1159,1159,0
20250314,110000,136323721,1159,1159,1159,1159,0
20250314,105900,136323721,1159,1159,1159,1159,0
20250314,105800,136323721,1159,1159,1159,1159,0
20250314,105700,136323721,1159,1159,1159,1159,0
20250314,105600,136323721,1159,1159,1159,1159,0
20250314,105500,136323721,1159,1159,1159,1159,10
20250314,105400,136312131,1159,1159,1159,1159,0
20250314,105300,136312131,1159,1159,1159,1159,1
20250314,105200,136310972,1159,1159,1159,1159,0
20250314,105100,136310972,1159,1159,1159,1159,0
20250314,105000,136310972,1159,1159,1159,1159,1000
20250314,104900,135151972,1158,1158,1158,1158,0
20250314,104800,135151972,1158,1158,1158,1158,0
20250314,104700,135151972,1158,1158,1158,1158,0
20250314,104600,135151972,1158,1158,1158,1158,1
20250314,104500,135150814,1157,1157,1157,1157,0
20250314,104400,135150814,1157,1157,1157,1157,0
20250314,104300,135150814,1157,1157,1157,1157,0
20250314,104200,135150814,1157,1157,1157,1157,0
20250314,104100,135150814,1157,1157,1157,1157,0
20250314,104000,135150814,1157,1157,1157,1157,0
20250314,103900,135150814,1157,1157,1157,1157,149
20250314,103800,134978421,1157,1155,1157,1155,229
20250314,103700,134713570,1155,1155,1155,1155,132
20250314,103600,134561110,1153,1152,1153,1152,265
20250314,103500,134255815,1150,1150,1150,1150,0
20250314,103400,134255815,1150,1150,1150,1150,0
20250314,103300,134255815,1150,1150,1150,1150,0
20250314,103200,134255815,1150,1150,1150,1150,0
20250314,103100,134255815,1150,1150,1150,1150,0
20250314,103000,134255815,1150,1150,1150,1150,5502
20250314,102900,127928515,1150,1154,1154,1150,2146
20250314,102800,125458424,1154,1154,1154,1154,0
20250314,102700,125458424,1154,1154,1154,1154,0
20250314,102600,125458424,1154,1154,1154,1154,0
20250314,102500,125458424,1154,1154,1154,1154,0
20250314,102400,125458424,1154,1154,1154,1154,0
20250314,102300,125458424,1154,1154,1154,1154,130
20250314,102200,125308404,1155,1155,1155,1155,0
20250314,102100,125308404,1155,1155,1155,1155,0
20250314,102000,125308404,1155,1155,1155,1155,901
20250314,101900,124267749,1156,1156,1156,1156,0
20250314,101800,124267749,1156,1156,1156,1156,0
20250314,101700,124267749,1156,1156,1156,1156,0
20250314,101600,124267749,1156,1156,1156,1156,0
20250314,101500,124267749,1156,1156,1156,1156,0
20250314,101400,124267749,1156,1156,1156,1156,40
20250314,101300,124221509,1155,1155,1155,1155,100
20250314,101200,124106009,1156,1155,1156,1155,4364
20250314,101100,119065588,1155,1155,1155,1155,2
20250314,101000,119063278,1155,1155,1155,1155,0
20250314,100900,119063278,1155,1156,1156,1154,3667
20250314,100800,114825109,1156,1156,1156,1156,0
20250314,100700,114825109,1156,1156,1156,1156,54
20250314,100600,114762685,1154,1154,1154,1154,114
20250314,100500,114631129,1155,1155,1155,1155,0
20250314,100400,114631129,1155,1159,1159,1155,5835
20250314,100300,107886598,1161,1161,1161,1161,0
20250314,100200,107886598,1161,1162,1162,1161,189
20250314,100100,107667167,1164,1164,1164,1164,5
20250314,100000,107661347,1164,1164,1164,1164,0
20250314,095900,107661347,1164,1163,1164,1163,2911
20250314,095800,104275764,1163,1163,1163,1163,4
20250314,095700,104271112,1163,1163,1163,1163,0
20250314,095600,104271112,1163,1162,1163,1162,250
20250314,095500,103980525,1162,1158,1162,1158,3372
20250314,095400,100067310,1158,1158,1158,1158,0
20250314,095300,100067310,1158,1156,1158,1156,201
20250314,095200,99834554,1156,1160,1160,1156,307
20250314,095100,99478762,1161,1158,1161,1157,2894
20250314,095000,96128473,1161,1153,1161,1153,7185
20250314,094900,87792644,1154,1154,1154,1154,1
20250314,094800,87791490,1154,1153,1154,1153,604
20250314,094700,87094880,1152,1152,1152,1152,1000
20250314,094600,85942880,1151,1150,1151,1150,2240
20250314,094500,83364864,1150,1151,1151,1150,1994
20250314,094400,81070270,1151,1151,1151,1151,500
20250314,094300,80494770,1152,1152,1152,1152,0
20250314,094200,80494770,1152,1152,1152,1152,10
20250314,094100,80483250,1150,1150,1150,1150,574
20250314,094000,79823150,1149,1150,1152,1149,1420
20250314,093900,78190461,1152,1159,1159,1150,5163
20250314,093800,72229156,1161,1159,1161,1159,880
20250314,093700,71208764,1159,1159,1159,1159,0
20250314,093600,71208764,1159,1153,1161,1153,3005
20250314,093500,67727807,1153,1153,1153,1153,0
20250314,093400,67727807,1153,1151,1154,1150,2013
20250314,093300,65412057,1150,1150,1150,1150,0
20250314,093200,65412057,1150,1153,1154,1150,700
20250314,093100,64604935,1153,1150,1153,1150,21
20250314,093000,64580735,1153,1148,1153,1148,3878
20250314,092900,60118116,1147,1154,1155,1146,564
20250314,092800,59469369,1150,1195,1195,1150,14219
20250314,092700,42718320,1200,1200,1200,1200,0
20250314,092600,42718320,1200,1146,1200,1146,17504
20250314,092500,22161299,1144,1144,1144,1144,0
20250314,092400,22161299,1144,1144,1144,1144,0
20250314,092300,22161299,1144,1144,1144,1144,0
20250314,092200,22161299,1144,1144,1144,1144,3268
20250314,092100,18422707,1142,1142,1142,1142,2298
20250314,092000,15798391,1139,1134,1139,1134,5602
20250314,091900,9431205,1135,1135,1135,1135,1004
20250314,091800,8291665,1139,1139,1139,1139,0
20250314,091700,8291665,1139,1139,1139,1139,0
20250314,091600,8291665,1139,1140,1140,1139,10
20250314,091500,8280270,1142,1142,1142,1142,0
20250314,091400,8280270,1142,1143,1143,1142,2
20250314,091300,8277985,1143,1143,1143,1143,8
20250314,091200,8268841,1129,1129,1129,1129,0
20250314,091100,8268841,1129,1129,1129,1129,0
20250314,091000,8268841,1129,1129,1129,1129,0
20250314,090900,8268841,1129,1129,1129,1129,3003
20250314,090800,4878454,1129,1129,1129,1129,1000
20250314,090700,3749454,1144,1144,1144,1144,0
20250314,090600,3749454,1144,1144,1144,1144,0
20250314,090500,3749454,1144,1144,1144,1144,0
20250314,090400,3749454,1144,1144,1144,1144,1
20250314,090300,3748310,1135,1136,1136,1135,912
20250314,090200,2712921,1148,1148,1148,1148,0
20250314,090100,2712921,1148,1148,1148,1148,1
20250314,090000,2711773,1135,1125,1136,1125,2404
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183700 180869495 1164 1164 1164 1164 2577
3 20250314 183600 180869495 1164 1164 1164 1164 0
4 20250314 183500 180869495 1164 1164 1164 1164 0
5 20250314 183400 180869495 1164 1164 1164 1164 0
6 20250314 183300 180869495 1164 1164 1164 1164 0
7 20250314 183200 180869495 1164 1164 1164 1164 0
8 20250314 183100 180869495 1164 1164 1164 1164 0
9 20250314 183000 180869495 1164 1164 1164 1164 0
10 20250314 182900 180869495 1164 1164 1164 1164 0
11 20250314 182800 180869495 1164 1164 1164 1164 0
12 20250314 182700 180869495 1164 1164 1164 1164 0
13 20250314 182600 180869495 1164 1164 1164 1164 0
14 20250314 182500 180869495 1164 1164 1164 1164 0
15 20250314 182400 180869495 1164 1164 1164 1164 0
16 20250314 182300 180869495 1164 1164 1164 1164 0
17 20250314 182200 180869495 1164 1164 1164 1164 0
18 20250314 182100 180869495 1164 1164 1164 1164 0
19 20250314 182000 180869495 1164 1164 1164 1164 0
20 20250314 181900 180869495 1164 1164 1164 1164 0
21 20250314 181800 180869495 1164 1164 1164 1164 0
22 20250314 181700 180869495 1164 1164 1164 1164 0
23 20250314 181600 180869495 1164 1164 1164 1164 0
24 20250314 181500 180869495 1164 1164 1164 1164 0
25 20250314 181400 180869495 1164 1164 1164 1164 0
26 20250314 181300 180869495 1164 1164 1164 1164 0
27 20250314 181200 180869495 1164 1164 1164 1164 0
28 20250314 181100 180869495 1164 1164 1164 1164 0
29 20250314 181000 180869495 1164 1164 1164 1164 0
30 20250314 180900 180869495 1164 1164 1164 1164 0
31 20250314 180800 180869495 1164 1164 1164 1164 0
32 20250314 180700 180869495 1164 1164 1164 1164 2577
33 20250314 180600 180869495 1164 1164 1164 1164 0
34 20250314 180500 180869495 1164 1164 1164 1164 0
35 20250314 180400 180869495 1164 1164 1164 1164 0
36 20250314 180300 180869495 1164 1164 1164 1164 0
37 20250314 180200 180869495 1164 1164 1164 1164 0
38 20250314 180100 180869495 1164 1164 1164 1164 0
39 20250314 180000 180869495 1164 1164 1164 1164 0
40 20250314 175900 180869495 1164 1164 1164 1164 0
41 20250314 175800 180869495 1164 1164 1164 1164 0
42 20250314 175700 180869495 1164 1164 1164 1164 0
43 20250314 175600 180869495 1164 1164 1164 1164 0
44 20250314 175500 180869495 1164 1164 1164 1164 0
45 20250314 175400 180869495 1164 1164 1164 1164 0
46 20250314 175300 180869495 1164 1164 1164 1164 0
47 20250314 175200 180869495 1164 1164 1164 1164 0
48 20250314 175100 180869495 1164 1164 1164 1164 0
49 20250314 175000 180869495 1164 1164 1164 1164 0
50 20250314 174900 180869495 1164 1164 1164 1164 0
51 20250314 174800 180869495 1164 1164 1164 1164 0
52 20250314 174700 180869495 1164 1164 1164 1164 0
53 20250314 174600 180869495 1164 1164 1164 1164 0
54 20250314 174500 180869495 1164 1164 1164 1164 0
55 20250314 174400 180869495 1164 1164 1164 1164 0
56 20250314 174300 180869495 1164 1164 1164 1164 0
57 20250314 174200 180869495 1164 1164 1164 1164 0
58 20250314 174100 180869495 1164 1164 1164 1164 0
59 20250314 174000 180869495 1164 1164 1164 1164 0
60 20250314 173900 180869495 1164 1164 1164 1164 0
61 20250314 173800 180869495 1164 1164 1164 1164 0
62 20250314 173700 180869495 1164 1164 1164 1164 2577
63 20250314 173600 180869495 1164 1164 1164 1164 0
64 20250314 173500 180869495 1164 1164 1164 1164 0
65 20250314 173400 180869495 1164 1164 1164 1164 0
66 20250314 173300 180869495 1164 1164 1164 1164 0
67 20250314 173200 180869495 1164 1164 1164 1164 0
68 20250314 173100 180869495 1164 1164 1164 1164 0
69 20250314 173000 180869495 1164 1164 1164 1164 0
70 20250314 172900 180869495 1164 1164 1164 1164 0
71 20250314 172800 180869495 1164 1164 1164 1164 0
72 20250314 172700 180869495 1164 1164 1164 1164 0
73 20250314 172600 180869495 1164 1164 1164 1164 0
74 20250314 172500 180869495 1164 1164 1164 1164 0
75 20250314 172400 180869495 1164 1164 1164 1164 0
76 20250314 172300 180869495 1164 1164 1164 1164 0
77 20250314 172200 180869495 1164 1164 1164 1164 0
78 20250314 172100 180869495 1164 1164 1164 1164 0
79 20250314 172000 180869495 1164 1164 1164 1164 0
80 20250314 171900 180869495 1164 1164 1164 1164 0
81 20250314 171800 180869495 1164 1164 1164 1164 0
82 20250314 171700 180869495 1164 1164 1164 1164 0
83 20250314 171600 180869495 1164 1164 1164 1164 0
84 20250314 171500 180869495 1164 1164 1164 1164 0
85 20250314 171400 180869495 1164 1164 1164 1164 0
86 20250314 171300 180869495 1164 1164 1164 1164 0
87 20250314 171200 180869495 1164 1164 1164 1164 0
88 20250314 171100 180869495 1164 1164 1164 1164 0
89 20250314 171000 180869495 1164 1164 1164 1164 0
90 20250314 170900 180869495 1164 1164 1164 1164 0
91 20250314 170800 180869495 1164 1164 1164 1164 0
92 20250314 170700 180869495 1164 1164 1164 1164 2577
93 20250314 170600 180869495 1164 1164 1164 1164 0
94 20250314 170500 180869495 1164 1164 1164 1164 0
95 20250314 170400 180869495 1164 1164 1164 1164 0
96 20250314 170300 180869495 1164 1164 1164 1164 0
97 20250314 170200 180869495 1164 1164 1164 1164 0
98 20250314 170100 180869495 1164 1164 1164 1164 0
99 20250314 170000 180869495 1164 1164 1164 1164 0
100 20250314 165900 180869495 1164 1164 1164 1164 0
101 20250314 165800 180869495 1164 1164 1164 1164 0
102 20250314 165700 180869495 1164 1164 1164 1164 0
103 20250314 165600 180869495 1164 1164 1164 1164 0
104 20250314 165500 180869495 1164 1164 1164 1164 0
105 20250314 165400 180869495 1164 1164 1164 1164 0
106 20250314 165300 180869495 1164 1164 1164 1164 0
107 20250314 165200 180869495 1164 1164 1164 1164 0
108 20250314 165100 180869495 1164 1164 1164 1164 0
109 20250314 165000 180869495 1164 1164 1164 1164 0
110 20250314 164900 180869495 1164 1164 1164 1164 0
111 20250314 164800 180869495 1164 1164 1164 1164 0
112 20250314 164700 180869495 1164 1164 1164 1164 0
113 20250314 164600 180869495 1164 1164 1164 1164 0
114 20250314 164500 180869495 1164 1164 1164 1164 0
115 20250314 164400 180869495 1164 1164 1164 1164 0
116 20250314 164300 180869495 1164 1164 1164 1164 0
117 20250314 164200 180869495 1164 1164 1164 1164 0
118 20250314 164100 180869495 1164 1164 1164 1164 0
119 20250314 164000 180869495 1164 1164 1164 1164 0
120 20250314 163900 180869495 1164 1164 1164 1164 0
121 20250314 163800 180869495 1164 1164 1164 1164 0
122 20250314 163700 180869495 1164 1164 1164 1164 2577
123 20250314 163600 180869495 1164 1164 1164 1164 0
124 20250314 163500 180869495 1164 1164 1164 1164 0
125 20250314 163400 180869495 1164 1164 1164 1164 0
126 20250314 163300 180869495 1164 1164 1164 1164 0
127 20250314 163200 180869495 1164 1164 1164 1164 0
128 20250314 163100 180869495 1164 1164 1164 1164 0
129 20250314 163000 180869495 1164 1164 1164 1164 0
130 20250314 162900 180869495 1164 1164 1164 1164 0
131 20250314 162800 180869495 1164 1164 1164 1164 0
132 20250314 162700 180869495 1164 1164 1164 1164 0
133 20250314 162600 180869495 1164 1164 1164 1164 0
134 20250314 162500 180869495 1164 1164 1164 1164 0
135 20250314 162400 180869495 1164 1164 1164 1164 0
136 20250314 162300 180869495 1164 1164 1164 1164 0
137 20250314 162200 180869495 1164 1164 1164 1164 0
138 20250314 162100 180869495 1164 1164 1164 1164 0
139 20250314 162000 180869495 1164 1164 1164 1164 0
140 20250314 161900 180869495 1164 1164 1164 1164 0
141 20250314 161800 180869495 1164 1164 1164 1164 0
142 20250314 161700 180869495 1164 1164 1164 1164 0
143 20250314 161600 180869495 1164 1164 1164 1164 0
144 20250314 161500 180869495 1164 1164 1164 1164 0
145 20250314 161400 180869495 1164 1164 1164 1164 0
146 20250314 161300 180869495 1164 1164 1164 1164 0
147 20250314 161200 180869495 1164 1164 1164 1164 0
148 20250314 161100 180869495 1164 1164 1164 1164 0
149 20250314 161000 180869495 1164 1164 1164 1164 0
150 20250314 160900 180869495 1164 1164 1164 1164 0
151 20250314 160800 180869495 1164 1164 1164 1164 0
152 20250314 160700 180869495 1164 1164 1164 1164 2577
153 20250314 160600 180869495 1164 1164 1164 1164 0
154 20250314 160500 180869495 1164 1164 1164 1164 0
155 20250314 160400 180869495 1164 1164 1164 1164 0
156 20250314 160300 180869495 1164 1164 1164 1164 0
157 20250314 160200 180869495 1164 1164 1164 1164 0
158 20250314 160100 180869495 1164 1164 1164 1164 0
159 20250314 160000 180869495 1164 1164 1164 1164 0
160 20250314 155900 180869495 1164 1164 1164 1164 0
161 20250314 155800 180869495 1164 1164 1164 1164 0
162 20250314 155700 180869495 1164 1164 1164 1164 0
163 20250314 155600 180869495 1164 1164 1164 1164 0
164 20250314 155500 180869495 1164 1164 1164 1164 0
165 20250314 155400 180869495 1164 1164 1164 1164 0
166 20250314 155300 180869495 1164 1164 1164 1164 0
167 20250314 155200 180869495 1164 1164 1164 1164 0
168 20250314 155100 180869495 1164 1164 1164 1164 0
169 20250314 155000 180869495 1164 1164 1164 1164 0
170 20250314 154900 180869495 1164 1164 1164 1164 0
171 20250314 154800 180869495 1164 1164 1164 1164 0
172 20250314 154700 180869495 1164 1164 1164 1164 0
173 20250314 154600 180869495 1164 1164 1164 1164 0
174 20250314 154500 180869495 1164 1164 1164 1164 0
175 20250314 154400 180869495 1164 1164 1164 1164 0
176 20250314 154300 180869495 1164 1164 1164 1164 0
177 20250314 154200 180869495 1164 1164 1164 1164 0
178 20250314 154100 180869495 1164 1164 1164 1164 0
179 20250314 154000 180869495 1164 1164 1164 1164 0
180 20250314 153900 180869495 1164 1164 1164 1164 0
181 20250314 153800 180869495 1164 1164 1164 1164 0
182 20250314 153700 180869495 1164 1164 1164 1164 2577
183 20250314 153600 180869495 1164 1164 1164 1164 0
184 20250314 153500 180869495 1164 1164 1164 1164 0
185 20250314 153400 180869495 1164 1164 1164 1164 0
186 20250314 153300 180869495 1164 1164 1164 1164 0
187 20250314 153200 180869495 1164 1164 1164 1164 0
188 20250314 153100 180869495 1164 1164 1164 1164 0
189 20250314 153000 180869495 1164 1164 1164 1164 2577
190 20250314 152900 177869867 1164 1164 1164 1164 0
191 20250314 152800 177869867 1164 1164 1164 1164 0
192 20250314 152700 177869867 1164 1164 1164 1164 0
193 20250314 152600 177869867 1164 1164 1164 1164 0
194 20250314 152500 177869867 1164 1164 1164 1164 0
195 20250314 152400 177869867 1164 1164 1164 1164 0
196 20250314 152300 177869867 1164 1164 1164 1164 0
197 20250314 152200 177869867 1164 1164 1164 1164 0
198 20250314 152100 177869867 1164 1164 1164 1164 0
199 20250314 152000 177869867 1164 1164 1164 1164 0
200 20250314 151900 177869867 1164 1164 1164 1164 0
201 20250314 151800 177869867 1164 1162 1164 1162 200
202 20250314 151700 177637348 1163 1163 1163 1163 2
203 20250314 151600 177635022 1163 1163 1163 1163 100
204 20250314 151500 177518722 1163 1163 1163 1159 3576
205 20250314 151400 173371672 1163 1162 1163 1162 470
206 20250314 151300 172825163 1163 1163 1163 1163 0
207 20250314 151200 172825163 1163 1163 1163 1163 0
208 20250314 151100 172825163 1163 1162 1163 1162 6
209 20250314 151000 172818190 1164 1164 1164 1164 0
210 20250314 150900 172818190 1164 1162 1164 1162 412
211 20250314 150800 172339326 1163 1163 1163 1162 175
212 20250314 150700 172135829 1164 1164 1164 1164 0
213 20250314 150600 172135829 1164 1164 1164 1164 0
214 20250314 150500 172135829 1164 1163 1164 1163 116
215 20250314 150400 172000920 1163 1163 1163 1163 0
216 20250314 150300 172000920 1163 1163 1163 1163 200
217 20250314 150200 171768320 1163 1161 1163 1161 280
218 20250314 150100 171443156 1161 1161 1161 1161 7
219 20250314 150000 171435029 1164 1164 1164 1164 0
220 20250314 145900 171435029 1164 1164 1164 1164 0
221 20250314 145800 171435029 1164 1164 1164 1164 0
222 20250314 145700 171435029 1164 1164 1164 1164 0
223 20250314 145600 171435029 1164 1164 1164 1164 0
224 20250314 145500 171435029 1164 1164 1164 1164 0
225 20250314 145400 171435029 1164 1164 1164 1164 0
226 20250314 145300 171435029 1164 1164 1164 1164 0
227 20250314 145200 171435029 1164 1164 1164 1164 0
228 20250314 145100 171435029 1164 1164 1164 1164 0
229 20250314 145000 171435029 1164 1164 1164 1164 0
230 20250314 144900 171435029 1164 1164 1164 1164 0
231 20250314 144800 171435029 1164 1164 1164 1164 0
232 20250314 144700 171435029 1164 1164 1164 1164 0
233 20250314 144600 171435029 1164 1164 1164 1164 202
234 20250314 144500 171199901 1160 1162 1164 1160 659
235 20250314 144400 170433898 1164 1164 1164 1164 201
236 20250314 144300 170199934 1162 1162 1162 1162 1
237 20250314 144200 170198772 1164 1164 1164 1164 158
238 20250314 144100 170014860 1165 1165 1165 1165 0
239 20250314 144000 170014860 1165 1165 1165 1165 0
240 20250314 143900 170014860 1165 1165 1165 1165 0
241 20250314 143800 170014860 1165 1165 1165 1165 0
242 20250314 143700 170014860 1165 1165 1165 1165 0
243 20250314 143600 170014860 1165 1165 1165 1165 0
244 20250314 143500 170014860 1165 1165 1165 1165 0
245 20250314 143400 170014860 1165 1165 1165 1165 0
246 20250314 143300 170014860 1165 1165 1165 1165 0
247 20250314 143200 170014860 1165 1165 1165 1165 20
248 20250314 143100 169991560 1166 1161 1166 1161 335
249 20250314 143000 169602236 1161 1161 1161 1161 0
250 20250314 142900 169602236 1161 1160 1161 1160 2
251 20250314 142800 169599915 1161 1161 1161 1161 0
252 20250314 142700 169599915 1161 1159 1161 1159 4185
253 20250314 142600 164749419 1159 1159 1159 1159 0
254 20250314 142500 164749419 1159 1159 1159 1159 0
255 20250314 142400 164749419 1159 1159 1159 1159 0
256 20250314 142300 164749419 1159 1159 1159 1159 0
257 20250314 142200 164749419 1159 1159 1159 1159 0
258 20250314 142100 164749419 1159 1159 1159 1159 0
259 20250314 142000 164749419 1159 1159 1159 1159 0
260 20250314 141900 164749419 1159 1159 1159 1159 0
261 20250314 141800 164749419 1159 1159 1159 1159 0
262 20250314 141700 164749419 1159 1159 1159 1159 0
263 20250314 141600 164749419 1159 1159 1159 1159 0
264 20250314 141500 164749419 1159 1159 1159 1159 0
265 20250314 141400 164749419 1159 1159 1159 1159 0
266 20250314 141300 164749419 1159 1159 1159 1159 0
267 20250314 141200 164749419 1159 1159 1159 1159 0
268 20250314 141100 164749419 1159 1159 1159 1159 0
269 20250314 141000 164749419 1159 1159 1159 1159 0
270 20250314 140900 164749419 1159 1159 1159 1159 0
271 20250314 140800 164749419 1159 1158 1159 1158 11
272 20250314 140700 164736680 1159 1159 1159 1159 0
273 20250314 140600 164736680 1159 1159 1159 1159 0
274 20250314 140500 164736680 1159 1159 1159 1159 0
275 20250314 140400 164736680 1159 1159 1159 1159 0
276 20250314 140300 164736680 1159 1159 1159 1159 5
277 20250314 140200 164730885 1158 1158 1158 1158 0
278 20250314 140100 164730885 1158 1159 1159 1158 1728
279 20250314 140000 162729112 1160 1160 1160 1160 0
280 20250314 135900 162729112 1160 1160 1160 1160 0
281 20250314 135800 162729112 1160 1160 1160 1160 15
282 20250314 135700 162711712 1160 1160 1160 1160 1000
283 20250314 135600 161551712 1160 1160 1160 1160 2500
284 20250314 135500 158651712 1164 1164 1164 1164 0
285 20250314 135400 158651712 1164 1164 1164 1164 0
286 20250314 135300 158651712 1164 1164 1164 1164 0
287 20250314 135200 158651712 1164 1164 1164 1164 0
288 20250314 135100 158651712 1164 1164 1164 1164 0
289 20250314 135000 158651712 1164 1164 1164 1164 0
290 20250314 134900 158651712 1164 1164 1164 1164 0
291 20250314 134800 158651712 1164 1164 1164 1164 0
292 20250314 134700 158651712 1164 1164 1164 1164 0
293 20250314 134600 158651712 1164 1164 1164 1164 0
294 20250314 134500 158651712 1164 1164 1164 1164 0
295 20250314 134400 158651712 1164 1164 1164 1164 0
296 20250314 134300 158651712 1164 1164 1164 1164 0
297 20250314 134200 158651712 1164 1164 1164 1164 0
298 20250314 134100 158651712 1164 1163 1164 1163 164
299 20250314 134000 158460817 1163 1163 1163 1163 1
300 20250314 133900 158459654 1163 1163 1163 1163 0
301 20250314 133800 158459654 1163 1163 1163 1163 0
302 20250314 133700 158459654 1163 1163 1163 1163 0
303 20250314 133600 158459654 1163 1163 1163 1163 0
304 20250314 133500 158459654 1163 1163 1163 1163 0
305 20250314 133400 158459654 1163 1163 1163 1163 0
306 20250314 133300 158459654 1163 1163 1163 1163 200
307 20250314 133200 158227054 1163 1163 1163 1163 0
308 20250314 133100 158227054 1163 1163 1163 1163 69
309 20250314 133000 158146807 1161 1161 1161 1161 0
310 20250314 132900 158146807 1161 1161 1161 1161 0
311 20250314 132800 158146807 1161 1161 1161 1161 0
312 20250314 132700 158146807 1161 1161 1161 1161 0
313 20250314 132600 158146807 1161 1161 1161 1161 0
314 20250314 132500 158146807 1161 1161 1161 1161 0
315 20250314 132400 158146807 1161 1161 1161 1161 250
316 20250314 132300 157856557 1161 1161 1161 1161 0
317 20250314 132200 157856557 1161 1161 1161 1161 0
318 20250314 132100 157856557 1161 1161 1161 1161 0
319 20250314 132000 157856557 1161 1161 1161 1161 0
320 20250314 131900 157856557 1161 1161 1161 1161 0
321 20250314 131800 157856557 1161 1161 1161 1161 119
322 20250314 131700 157718398 1161 1161 1161 1161 0
323 20250314 131600 157718398 1161 1161 1161 1161 0
324 20250314 131500 157718398 1161 1161 1161 1161 0
325 20250314 131400 157718398 1161 1161 1161 1161 0
326 20250314 131300 157718398 1161 1159 1161 1159 8
327 20250314 131200 157709124 1159 1159 1159 1159 0
328 20250314 131100 157709124 1159 1159 1159 1159 1
329 20250314 131000 157707965 1160 1160 1160 1160 1183
330 20250314 130900 156335685 1160 1160 1160 1160 0
331 20250314 130800 156335685 1160 1160 1160 1160 2
332 20250314 130700 156333365 1159 1159 1159 1159 0
333 20250314 130600 156333365 1159 1159 1159 1159 0
334 20250314 130500 156333365 1159 1159 1159 1159 0
335 20250314 130400 156333365 1159 1158 1159 1158 1355
336 20250314 130300 154764274 1159 1157 1159 1156 53
337 20250314 130200 154702990 1160 1160 1160 1160 0
338 20250314 130100 154702990 1160 1160 1160 1160 0
339 20250314 130000 154702990 1160 1160 1160 1160 0
340 20250314 125900 154702990 1160 1160 1160 1160 0
341 20250314 125800 154702990 1160 1160 1160 1160 0
342 20250314 125700 154702990 1160 1160 1160 1160 0
343 20250314 125600 154702990 1160 1160 1160 1160 0
344 20250314 125500 154702990 1160 1160 1160 1160 0
345 20250314 125400 154702990 1160 1160 1160 1160 0
346 20250314 125300 154702990 1160 1160 1160 1160 0
347 20250314 125200 154702990 1160 1160 1160 1160 0
348 20250314 125100 154702990 1160 1160 1160 1160 0
349 20250314 125000 154702990 1160 1160 1160 1160 0
350 20250314 124900 154702990 1160 1162 1162 1157 1341
351 20250314 124800 153150463 1160 1160 1160 1160 0
352 20250314 124700 153150463 1160 1160 1160 1160 0
353 20250314 124600 153150463 1160 1160 1160 1160 2
354 20250314 124500 153148143 1162 1162 1162 1162 0
355 20250314 124400 153148143 1162 1162 1162 1162 0
356 20250314 124300 153148143 1162 1162 1162 1162 0
357 20250314 124200 153148143 1162 1162 1162 1162 0
358 20250314 124100 153148143 1162 1162 1162 1162 0
359 20250314 124000 153148143 1162 1162 1162 1162 0
360 20250314 123900 153148143 1162 1162 1162 1162 0
361 20250314 123800 153148143 1162 1162 1162 1162 0
362 20250314 123700 153148143 1162 1162 1162 1162 0
363 20250314 123600 153148143 1162 1162 1162 1162 0
364 20250314 123500 153148143 1162 1162 1162 1162 0
365 20250314 123400 153148143 1162 1162 1162 1162 0
366 20250314 123300 153148143 1162 1162 1162 1162 0
367 20250314 123200 153148143 1162 1162 1162 1162 0
368 20250314 123100 153148143 1162 1161 1162 1161 150
369 20250314 123000 152973880 1160 1160 1160 1160 0
370 20250314 122900 152973880 1160 1160 1160 1160 0
371 20250314 122800 152973880 1160 1159 1160 1159 500
372 20250314 122700 152394137 1160 1160 1160 1160 0
373 20250314 122600 152394137 1160 1160 1160 1160 0
374 20250314 122500 152394137 1160 1160 1160 1160 1
375 20250314 122400 152392977 1159 1159 1159 1159 74
376 20250314 122300 152307211 1157 1157 1157 1157 0
377 20250314 122200 152307211 1157 1157 1157 1157 0
378 20250314 122100 152307211 1157 1157 1157 1157 0
379 20250314 122000 152307211 1157 1157 1157 1157 0
380 20250314 121900 152307211 1157 1157 1157 1157 83
381 20250314 121800 152211180 1160 1160 1160 1160 0
382 20250314 121700 152211180 1160 1160 1160 1160 0
383 20250314 121600 152211180 1160 1160 1160 1160 0
384 20250314 121500 152211180 1160 1160 1160 1160 0
385 20250314 121400 152211180 1160 1160 1160 1160 0
386 20250314 121300 152211180 1160 1160 1160 1160 0
387 20250314 121200 152211180 1160 1160 1160 1160 3
388 20250314 121100 152207700 1157 1157 1157 1157 0
389 20250314 121000 152207700 1157 1157 1157 1157 0
390 20250314 120900 152207700 1157 1157 1157 1157 1583
391 20250314 120800 150376169 1157 1157 1157 1157 1000
392 20250314 120700 149219169 1157 1157 1157 1157 1010
393 20250314 120600 148050599 1157 1157 1157 1157 66
394 20250314 120500 147974237 1157 1157 1157 1157 0
395 20250314 120400 147974237 1157 1157 1157 1157 0
396 20250314 120300 147974237 1157 1157 1157 1157 0
397 20250314 120200 147974237 1157 1157 1157 1157 453
398 20250314 120100 147450116 1158 1158 1158 1158 0
399 20250314 120000 147450116 1158 1158 1158 1158 0
400 20250314 115900 147450116 1158 1158 1158 1158 0
401 20250314 115800 147450116 1158 1158 1158 1158 0
402 20250314 115700 147450116 1158 1158 1158 1158 0
403 20250314 115600 147450116 1158 1161 1161 1158 4551
404 20250314 115500 142175464 1163 1163 1163 1163 0
405 20250314 115400 142175464 1163 1163 1163 1163 0
406 20250314 115300 142175464 1163 1163 1163 1163 0
407 20250314 115200 142175464 1163 1163 1163 1163 0
408 20250314 115100 142175464 1163 1163 1163 1163 0
409 20250314 115000 142175464 1163 1163 1163 1163 0
410 20250314 114900 142175464 1163 1163 1163 1163 0
411 20250314 114800 142175464 1163 1163 1163 1163 0
412 20250314 114700 142175464 1163 1163 1163 1163 0
413 20250314 114600 142175464 1163 1163 1163 1163 0
414 20250314 114500 142175464 1163 1163 1163 1163 0
415 20250314 114400 142175464 1163 1163 1163 1163 0
416 20250314 114300 142175464 1163 1163 1163 1163 803
417 20250314 114200 141241575 1162 1162 1162 1162 0
418 20250314 114100 141241575 1162 1162 1162 1162 0
419 20250314 114000 141241575 1162 1162 1162 1162 0
420 20250314 113900 141241575 1162 1162 1162 1162 0
421 20250314 113800 141241575 1162 1162 1162 1162 0
422 20250314 113700 141241575 1162 1162 1162 1162 0
423 20250314 113600 141241575 1162 1162 1162 1162 20
424 20250314 113500 141218335 1162 1162 1162 1162 0
425 20250314 113400 141218335 1162 1162 1162 1162 0
426 20250314 113300 141218335 1162 1162 1162 1162 0
427 20250314 113200 141218335 1162 1162 1162 1162 0
428 20250314 113100 141218335 1162 1162 1162 1162 36
429 20250314 113000 141176503 1160 1160 1160 1160 0
430 20250314 112900 141176503 1160 1160 1160 1160 0
431 20250314 112800 141176503 1160 1160 1160 1160 0
432 20250314 112700 141176503 1160 1160 1160 1160 0
433 20250314 112600 141176503 1160 1160 1160 1160 0
434 20250314 112500 141176503 1160 1160 1160 1160 0
435 20250314 112400 141176503 1160 1160 1160 1160 0
436 20250314 112300 141176503 1160 1159 1160 1159 2195
437 20250314 112200 138630498 1159 1159 1159 1159 108
438 20250314 112100 138505326 1159 1159 1159 1159 0
439 20250314 112000 138505326 1159 1159 1159 1159 0
440 20250314 111900 138505326 1159 1159 1159 1159 0
441 20250314 111800 138505326 1159 1159 1159 1159 0
442 20250314 111700 138505326 1159 1159 1159 1159 0
443 20250314 111600 138505326 1159 1159 1159 1159 0
444 20250314 111500 138505326 1159 1159 1159 1158 379
445 20250314 111400 138066104 1160 1160 1160 1160 0
446 20250314 111300 138066104 1160 1160 1160 1160 303
447 20250314 111200 137714624 1160 1160 1160 1160 103
448 20250314 111100 137595144 1159 1159 1159 1159 0
449 20250314 111000 137595144 1159 1159 1159 1159 0
450 20250314 110900 137595144 1159 1159 1159 1159 0
451 20250314 110800 137595144 1159 1159 1159 1159 0
452 20250314 110700 137595144 1159 1159 1159 1159 115
453 20250314 110600 137461859 1159 1159 1159 1159 0
454 20250314 110500 137461859 1159 1159 1159 1159 0
455 20250314 110400 137461859 1159 1159 1159 1159 86
456 20250314 110300 137362185 1159 1159 1159 1159 896
457 20250314 110200 136323721 1159 1159 1159 1159 0
458 20250314 110100 136323721 1159 1159 1159 1159 0
459 20250314 110000 136323721 1159 1159 1159 1159 0
460 20250314 105900 136323721 1159 1159 1159 1159 0
461 20250314 105800 136323721 1159 1159 1159 1159 0
462 20250314 105700 136323721 1159 1159 1159 1159 0
463 20250314 105600 136323721 1159 1159 1159 1159 0
464 20250314 105500 136323721 1159 1159 1159 1159 10
465 20250314 105400 136312131 1159 1159 1159 1159 0
466 20250314 105300 136312131 1159 1159 1159 1159 1
467 20250314 105200 136310972 1159 1159 1159 1159 0
468 20250314 105100 136310972 1159 1159 1159 1159 0
469 20250314 105000 136310972 1159 1159 1159 1159 1000
470 20250314 104900 135151972 1158 1158 1158 1158 0
471 20250314 104800 135151972 1158 1158 1158 1158 0
472 20250314 104700 135151972 1158 1158 1158 1158 0
473 20250314 104600 135151972 1158 1158 1158 1158 1
474 20250314 104500 135150814 1157 1157 1157 1157 0
475 20250314 104400 135150814 1157 1157 1157 1157 0
476 20250314 104300 135150814 1157 1157 1157 1157 0
477 20250314 104200 135150814 1157 1157 1157 1157 0
478 20250314 104100 135150814 1157 1157 1157 1157 0
479 20250314 104000 135150814 1157 1157 1157 1157 0
480 20250314 103900 135150814 1157 1157 1157 1157 149
481 20250314 103800 134978421 1157 1155 1157 1155 229
482 20250314 103700 134713570 1155 1155 1155 1155 132
483 20250314 103600 134561110 1153 1152 1153 1152 265
484 20250314 103500 134255815 1150 1150 1150 1150 0
485 20250314 103400 134255815 1150 1150 1150 1150 0
486 20250314 103300 134255815 1150 1150 1150 1150 0
487 20250314 103200 134255815 1150 1150 1150 1150 0
488 20250314 103100 134255815 1150 1150 1150 1150 0
489 20250314 103000 134255815 1150 1150 1150 1150 5502
490 20250314 102900 127928515 1150 1154 1154 1150 2146
491 20250314 102800 125458424 1154 1154 1154 1154 0
492 20250314 102700 125458424 1154 1154 1154 1154 0
493 20250314 102600 125458424 1154 1154 1154 1154 0
494 20250314 102500 125458424 1154 1154 1154 1154 0
495 20250314 102400 125458424 1154 1154 1154 1154 0
496 20250314 102300 125458424 1154 1154 1154 1154 130
497 20250314 102200 125308404 1155 1155 1155 1155 0
498 20250314 102100 125308404 1155 1155 1155 1155 0
499 20250314 102000 125308404 1155 1155 1155 1155 901
500 20250314 101900 124267749 1156 1156 1156 1156 0
501 20250314 101800 124267749 1156 1156 1156 1156 0
502 20250314 101700 124267749 1156 1156 1156 1156 0
503 20250314 101600 124267749 1156 1156 1156 1156 0
504 20250314 101500 124267749 1156 1156 1156 1156 0
505 20250314 101400 124267749 1156 1156 1156 1156 40
506 20250314 101300 124221509 1155 1155 1155 1155 100
507 20250314 101200 124106009 1156 1155 1156 1155 4364
508 20250314 101100 119065588 1155 1155 1155 1155 2
509 20250314 101000 119063278 1155 1155 1155 1155 0
510 20250314 100900 119063278 1155 1156 1156 1154 3667
511 20250314 100800 114825109 1156 1156 1156 1156 0
512 20250314 100700 114825109 1156 1156 1156 1156 54
513 20250314 100600 114762685 1154 1154 1154 1154 114
514 20250314 100500 114631129 1155 1155 1155 1155 0
515 20250314 100400 114631129 1155 1159 1159 1155 5835
516 20250314 100300 107886598 1161 1161 1161 1161 0
517 20250314 100200 107886598 1161 1162 1162 1161 189
518 20250314 100100 107667167 1164 1164 1164 1164 5
519 20250314 100000 107661347 1164 1164 1164 1164 0
520 20250314 095900 107661347 1164 1163 1164 1163 2911
521 20250314 095800 104275764 1163 1163 1163 1163 4
522 20250314 095700 104271112 1163 1163 1163 1163 0
523 20250314 095600 104271112 1163 1162 1163 1162 250
524 20250314 095500 103980525 1162 1158 1162 1158 3372
525 20250314 095400 100067310 1158 1158 1158 1158 0
526 20250314 095300 100067310 1158 1156 1158 1156 201
527 20250314 095200 99834554 1156 1160 1160 1156 307
528 20250314 095100 99478762 1161 1158 1161 1157 2894
529 20250314 095000 96128473 1161 1153 1161 1153 7185
530 20250314 094900 87792644 1154 1154 1154 1154 1
531 20250314 094800 87791490 1154 1153 1154 1153 604
532 20250314 094700 87094880 1152 1152 1152 1152 1000
533 20250314 094600 85942880 1151 1150 1151 1150 2240
534 20250314 094500 83364864 1150 1151 1151 1150 1994
535 20250314 094400 81070270 1151 1151 1151 1151 500
536 20250314 094300 80494770 1152 1152 1152 1152 0
537 20250314 094200 80494770 1152 1152 1152 1152 10
538 20250314 094100 80483250 1150 1150 1150 1150 574
539 20250314 094000 79823150 1149 1150 1152 1149 1420
540 20250314 093900 78190461 1152 1159 1159 1150 5163
541 20250314 093800 72229156 1161 1159 1161 1159 880
542 20250314 093700 71208764 1159 1159 1159 1159 0
543 20250314 093600 71208764 1159 1153 1161 1153 3005
544 20250314 093500 67727807 1153 1153 1153 1153 0
545 20250314 093400 67727807 1153 1151 1154 1150 2013
546 20250314 093300 65412057 1150 1150 1150 1150 0
547 20250314 093200 65412057 1150 1153 1154 1150 700
548 20250314 093100 64604935 1153 1150 1153 1150 21
549 20250314 093000 64580735 1153 1148 1153 1148 3878
550 20250314 092900 60118116 1147 1154 1155 1146 564
551 20250314 092800 59469369 1150 1195 1195 1150 14219
552 20250314 092700 42718320 1200 1200 1200 1200 0
553 20250314 092600 42718320 1200 1146 1200 1146 17504
554 20250314 092500 22161299 1144 1144 1144 1144 0
555 20250314 092400 22161299 1144 1144 1144 1144 0
556 20250314 092300 22161299 1144 1144 1144 1144 0
557 20250314 092200 22161299 1144 1144 1144 1144 3268
558 20250314 092100 18422707 1142 1142 1142 1142 2298
559 20250314 092000 15798391 1139 1134 1139 1134 5602
560 20250314 091900 9431205 1135 1135 1135 1135 1004
561 20250314 091800 8291665 1139 1139 1139 1139 0
562 20250314 091700 8291665 1139 1139 1139 1139 0
563 20250314 091600 8291665 1139 1140 1140 1139 10
564 20250314 091500 8280270 1142 1142 1142 1142 0
565 20250314 091400 8280270 1142 1143 1143 1142 2
566 20250314 091300 8277985 1143 1143 1143 1143 8
567 20250314 091200 8268841 1129 1129 1129 1129 0
568 20250314 091100 8268841 1129 1129 1129 1129 0
569 20250314 091000 8268841 1129 1129 1129 1129 0
570 20250314 090900 8268841 1129 1129 1129 1129 3003
571 20250314 090800 4878454 1129 1129 1129 1129 1000
572 20250314 090700 3749454 1144 1144 1144 1144 0
573 20250314 090600 3749454 1144 1144 1144 1144 0
574 20250314 090500 3749454 1144 1144 1144 1144 0
575 20250314 090400 3749454 1144 1144 1144 1144 1
576 20250314 090300 3748310 1135 1136 1136 1135 912
577 20250314 090200 2712921 1148 1148 1148 1148 0
578 20250314 090100 2712921 1148 1148 1148 1148 1
579 20250314 090000 2711773 1135 1125 1136 1125 2404

1
002450/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,106221,90530915,122154150,104110552250,0.12
20250311,106221,90530915,124066128,105740108720,0.12
20250310,106221,90530915,125128338,106645417870,0.12
20250307,106221,90530915,123428802,105196923230,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 106221 90530915 122154150 104110552250 0.12
3 20250311 106221 90530915 124066128 105740108720 0.12
4 20250310 106221 90530915 125128338 106645417870 0.12
5 20250307 106221 90530915 123428802 105196923230 0.12