ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002840/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183800,417138900,181700,181700,181700,181700,156
20250314,183700,417138900,181700,181700,181700,181700,0
20250314,183600,417138900,181700,181700,181700,181700,0
20250314,183500,417138900,181700,181700,181700,181700,0
20250314,183400,417138900,181700,181700,181700,181700,0
20250314,183300,417138900,181700,181700,181700,181700,0
20250314,183200,417138900,181700,181700,181700,181700,0
20250314,183100,417138900,181700,181700,181700,181700,0
20250314,183000,417138900,181700,181700,181700,181700,0
20250314,182900,417138900,181700,181700,181700,181700,0
20250314,182800,417138900,181700,181700,181700,181700,0
20250314,182700,417138900,181700,181700,181700,181700,0
20250314,182600,417138900,181700,181700,181700,181700,0
20250314,182500,417138900,181700,181700,181700,181700,0
20250314,182400,417138900,181700,181700,181700,181700,0
20250314,182300,417138900,181700,181700,181700,181700,0
20250314,182200,417138900,181700,181700,181700,181700,0
20250314,182100,417138900,181700,181700,181700,181700,0
20250314,182000,417138900,181700,181700,181700,181700,0
20250314,181900,417138900,181700,181700,181700,181700,0
20250314,181800,417138900,181700,181700,181700,181700,0
20250314,181700,417138900,181700,181700,181700,181700,0
20250314,181600,417138900,181700,181700,181700,181700,0
20250314,181500,417138900,181700,181700,181700,181700,0
20250314,181400,417138900,181700,181700,181700,181700,0
20250314,181300,417138900,181700,181700,181700,181700,0
20250314,181200,417138900,181700,181700,181700,181700,0
20250314,181100,417138900,181700,181700,181700,181700,0
20250314,181000,417138900,181700,181700,181700,181700,0
20250314,180900,417138900,181700,181700,181700,181700,0
20250314,180800,417138900,181700,181700,181700,181700,156
20250314,180700,417138900,181700,181700,181700,181700,0
20250314,180600,417138900,181700,181700,181700,181700,0
20250314,180500,417138900,181700,181700,181700,181700,0
20250314,180400,417138900,181700,181700,181700,181700,0
20250314,180300,417138900,181700,181700,181700,181700,0
20250314,180200,417138900,181700,181700,181700,181700,0
20250314,180100,417138900,181700,181700,181700,181700,0
20250314,180000,417138900,181700,181700,181700,181700,0
20250314,175900,417138900,181700,181700,181700,181700,0
20250314,175800,417138900,181700,181700,181700,181700,0
20250314,175700,417138900,181700,181700,181700,181700,0
20250314,175600,417138900,181700,181700,181700,181700,0
20250314,175500,417138900,181700,181700,181700,181700,0
20250314,175400,417138900,181700,181700,181700,181700,0
20250314,175300,417138900,181700,181700,181700,181700,0
20250314,175200,417138900,181700,181700,181700,181700,0
20250314,175100,417138900,181700,181700,181700,181700,0
20250314,175000,417138900,181700,181700,181700,181700,0
20250314,174900,417138900,181700,181700,181700,181700,0
20250314,174800,417138900,181700,181700,181700,181700,0
20250314,174700,417138900,181700,181700,181700,181700,0
20250314,174600,417138900,181700,181700,181700,181700,0
20250314,174500,417138900,181700,181700,181700,181700,0
20250314,174400,417138900,181700,181700,181700,181700,0
20250314,174300,417138900,181700,181700,181700,181700,0
20250314,174200,417138900,181700,181700,181700,181700,0
20250314,174100,417138900,181700,181700,181700,181700,0
20250314,174000,417138900,181700,181700,181700,181700,0
20250314,173900,417138900,181700,181700,181700,181700,0
20250314,173800,417138900,181700,181700,181700,181700,156
20250314,173700,417138900,181700,181700,181700,181700,0
20250314,173600,417138900,181700,181700,181700,181700,0
20250314,173500,417138900,181700,181700,181700,181700,0
20250314,173400,417138900,181700,181700,181700,181700,0
20250314,173300,417138900,181700,181700,181700,181700,0
20250314,173200,417138900,181700,181700,181700,181700,0
20250314,173100,417138900,181700,181700,181700,181700,0
20250314,173000,417138900,181700,181700,181700,181700,0
20250314,172900,417138900,181700,181700,181700,181700,0
20250314,172800,417138900,181700,181700,181700,181700,0
20250314,172700,417138900,181700,181700,181700,181700,0
20250314,172600,417138900,181700,181700,181700,181700,0
20250314,172500,417138900,181700,181700,181700,181700,0
20250314,172400,417138900,181700,181700,181700,181700,0
20250314,172300,417138900,181700,181700,181700,181700,0
20250314,172200,417138900,181700,181700,181700,181700,0
20250314,172100,417138900,181700,181700,181700,181700,0
20250314,172000,417138900,181700,181700,181700,181700,0
20250314,171900,417138900,181700,181700,181700,181700,0
20250314,171800,417138900,181700,181700,181700,181700,0
20250314,171700,417138900,181700,181700,181700,181700,0
20250314,171600,417138900,181700,181700,181700,181700,0
20250314,171500,417138900,181700,181700,181700,181700,0
20250314,171400,417138900,181700,181700,181700,181700,0
20250314,171300,417138900,181700,181700,181700,181700,0
20250314,171200,417138900,181700,181700,181700,181700,0
20250314,171100,417138900,181700,181700,181700,181700,0
20250314,171000,417138900,181700,181700,181700,181700,0
20250314,170900,417138900,181700,181700,181700,181700,0
20250314,170800,417138900,181700,181700,181700,181700,156
20250314,170700,417138900,181700,181700,181700,181700,0
20250314,170600,417138900,181700,181700,181700,181700,0
20250314,170500,417138900,181700,181700,181700,181700,0
20250314,170400,417138900,181700,181700,181700,181700,0
20250314,170300,417138900,181700,181700,181700,181700,0
20250314,170200,417138900,181700,181700,181700,181700,0
20250314,170100,417138900,181700,181700,181700,181700,0
20250314,170000,417138900,181700,181700,181700,181700,0
20250314,165900,417138900,181700,181700,181700,181700,0
20250314,165800,417138900,181700,181700,181700,181700,0
20250314,165700,417138900,181700,181700,181700,181700,0
20250314,165600,417138900,181700,181700,181700,181700,0
20250314,165500,417138900,181700,181700,181700,181700,0
20250314,165400,417138900,181700,181700,181700,181700,0
20250314,165300,417138900,181700,181700,181700,181700,0
20250314,165200,417138900,181700,181700,181700,181700,0
20250314,165100,417138900,181700,181700,181700,181700,0
20250314,165000,417138900,181700,181700,181700,181700,0
20250314,164900,417138900,181700,181700,181700,181700,0
20250314,164800,417138900,181700,181700,181700,181700,0
20250314,164700,417138900,181700,181700,181700,181700,0
20250314,164600,417138900,181700,181700,181700,181700,0
20250314,164500,417138900,181700,181700,181700,181700,0
20250314,164400,417138900,181700,181700,181700,181700,0
20250314,164300,417138900,181700,181700,181700,181700,0
20250314,164200,417138900,181700,181700,181700,181700,0
20250314,164100,417138900,181700,181700,181700,181700,0
20250314,164000,417138900,181700,181700,181700,181700,0
20250314,163900,417138900,181700,181700,181700,181700,0
20250314,163800,417138900,181700,181700,181700,181700,156
20250314,163700,417138900,181700,181700,181700,181700,0
20250314,163600,417138900,181700,181700,181700,181700,0
20250314,163500,417138900,181700,181700,181700,181700,0
20250314,163400,417138900,181700,181700,181700,181700,0
20250314,163300,417138900,181700,181700,181700,181700,0
20250314,163200,417138900,181700,181700,181700,181700,0
20250314,163100,417138900,181700,181700,181700,181700,0
20250314,163000,417138900,181700,181700,181700,181700,0
20250314,162900,417138900,181700,181700,181700,181700,0
20250314,162800,417138900,181700,181700,181700,181700,0
20250314,162700,417138900,181700,181700,181700,181700,0
20250314,162600,417138900,181700,181700,181700,181700,0
20250314,162500,417138900,181700,181700,181700,181700,0
20250314,162400,417138900,181700,181700,181700,181700,0
20250314,162300,417138900,181700,181700,181700,181700,0
20250314,162200,417138900,181700,181700,181700,181700,0
20250314,162100,417138900,181700,181700,181700,181700,0
20250314,162000,417138900,181700,181700,181700,181700,0
20250314,161900,417138900,181700,181700,181700,181700,0
20250314,161800,417138900,181700,181700,181700,181700,0
20250314,161700,417138900,181700,181700,181700,181700,0
20250314,161600,417138900,181700,181700,181700,181700,0
20250314,161500,417138900,181700,181700,181700,181700,0
20250314,161400,417138900,181700,181700,181700,181700,0
20250314,161300,417138900,181700,181700,181700,181700,0
20250314,161200,417138900,181700,181700,181700,181700,0
20250314,161100,417138900,181700,181700,181700,181700,0
20250314,161000,417138900,181700,181700,181700,181700,0
20250314,160900,417138900,181700,181700,181700,181700,0
20250314,160800,417138900,181700,181700,181700,181700,156
20250314,160700,417138900,181700,181700,181700,181700,0
20250314,160600,417138900,181700,181700,181700,181700,0
20250314,160500,417138900,181700,181700,181700,181700,0
20250314,160400,417138900,181700,181700,181700,181700,0
20250314,160300,417138900,181700,181700,181700,181700,0
20250314,160200,417138900,181700,181700,181700,181700,0
20250314,160100,417138900,181700,181700,181700,181700,0
20250314,160000,417138900,181700,181700,181700,181700,0
20250314,155900,417138900,181700,181700,181700,181700,0
20250314,155800,417138900,181700,181700,181700,181700,0
20250314,155700,417138900,181700,181700,181700,181700,0
20250314,155600,417138900,181700,181700,181700,181700,0
20250314,155500,417138900,181700,181700,181700,181700,0
20250314,155400,417138900,181700,181700,181700,181700,0
20250314,155300,417138900,181700,181700,181700,181700,0
20250314,155200,417138900,181700,181700,181700,181700,0
20250314,155100,417138900,181700,181700,181700,181700,0
20250314,155000,417138900,181700,181700,181700,181700,0
20250314,154900,417138900,181700,181700,181700,181700,0
20250314,154800,417138900,181700,181700,181700,181700,0
20250314,154700,417138900,181700,181700,181700,181700,0
20250314,154600,417138900,181700,181700,181700,181700,0
20250314,154500,417138900,181700,181700,181700,181700,0
20250314,154400,417138900,181700,181700,181700,181700,0
20250314,154300,417138900,181700,181700,181700,181700,0
20250314,154200,417138900,181700,181700,181700,181700,0
20250314,154100,417138900,181700,181700,181700,181700,0
20250314,154000,417138900,181700,181700,181700,181700,0
20250314,153900,417138900,181700,181700,181700,181700,0
20250314,153800,417138900,181700,181700,181700,181700,156
20250314,153700,417138900,181700,181700,181700,181700,0
20250314,153600,417138900,181700,181700,181700,181700,0
20250314,153500,417138900,181700,181700,181700,181700,0
20250314,153400,417138900,181700,181700,181700,181700,0
20250314,153300,417138900,181700,181700,181700,181700,0
20250314,153200,417138900,181700,181700,181700,181700,0
20250314,153100,417138900,181700,181700,181700,181700,0
20250314,153000,417138900,181700,181700,181700,181700,156
20250314,152900,388793700,180000,180000,180000,180000,0
20250314,152800,388793700,180000,180000,180000,180000,0
20250314,152700,388793700,180000,180000,180000,180000,0
20250314,152600,388793700,180000,180000,180000,180000,0
20250314,152500,388793700,180000,180000,180000,180000,0
20250314,152400,388793700,180000,180000,180000,180000,0
20250314,152300,388793700,180000,180000,180000,180000,0
20250314,152200,388793700,180000,180000,180000,180000,0
20250314,152100,388793700,180000,180000,180000,180000,0
20250314,152000,388793700,180000,180000,180000,180000,0
20250314,151900,388793700,180000,180000,180000,180000,6
20250314,151800,387713700,180400,180000,180400,180000,9
20250314,151700,386093300,180000,180000,180000,180000,7
20250314,151600,384833300,180000,180100,180100,180000,5
20250314,151500,383933200,180200,180000,180500,180000,16
20250314,151400,381050300,180000,180000,180000,180000,4
20250314,151300,380330300,180000,180000,180300,180000,8
20250314,151200,378890000,180000,180000,180000,180000,10
20250314,151100,377090000,180000,180000,180000,180000,8
20250314,151000,375650000,180100,180100,180100,180000,9
20250314,150900,374029500,180300,180000,180300,180000,15
20250314,150800,371327600,180000,180000,180000,180000,9
20250314,150700,369707600,180300,180000,180300,180000,14
20250314,150600,367186100,180000,180000,180000,180000,8
20250314,150500,365746100,180000,180000,180000,180000,6
20250314,150400,364666100,180100,180000,180100,180000,8
20250314,150300,363225900,180100,180100,180100,180100,7
20250314,150200,361965200,180100,180100,180100,180100,8
20250314,150100,360524400,180100,180000,180200,180000,9
20250314,150000,358903500,180200,180000,180200,180000,10
20250314,145900,357103300,180000,180000,180200,180000,14
20250314,145800,354582300,180000,180000,180200,180000,13
20250314,145700,352241700,180000,180000,180000,180000,10
20250314,145600,350441700,180000,180000,180000,180000,7
20250314,145500,349181700,180100,180000,180100,180000,7
20250314,145400,347921600,180100,180100,180100,180000,5
20250314,145300,347021400,180000,180000,180000,180000,11
20250314,145200,345041400,180000,180000,180000,180000,6
20250314,145100,343961400,180000,180000,180000,180000,8
20250314,145000,342521400,180000,180000,180000,180000,9
20250314,144900,340901400,180000,180000,180300,180000,10
20250314,144800,339101100,180000,180000,180300,180000,10
20250314,144700,337300200,180000,180300,180300,180000,16
20250314,144600,334418500,180000,180000,180000,180000,8
20250314,144500,332978500,180000,180000,180000,180000,9
20250314,144400,331358500,180100,180100,180100,180100,6
20250314,144300,330277900,180100,180100,180100,180100,5
20250314,144200,329377400,180100,180100,180100,180100,12
20250314,144100,327216200,180100,180200,180200,180100,6
20250314,144000,326135200,180100,180100,180300,180100,16
20250314,143900,323252200,180100,180400,180400,180100,10
20250314,143800,321450900,180100,180100,180100,180100,9
20250314,143700,319830000,180100,180100,180100,180100,5
20250314,143600,318929500,180100,180100,180100,180100,10
20250314,143500,317128500,180100,180200,180200,180100,9
20250314,143400,315507100,180200,180300,180300,180200,5
20250314,143300,314605900,180300,180300,180800,180300,20
20250314,143200,310994900,180300,181800,181900,180300,16
20250314,143100,308094800,181800,180600,181800,180400,46
20250314,143000,299758400,180600,180300,180600,180300,31
20250314,142900,294161900,180300,180400,180400,180300,8
20250314,142800,292719300,180400,180400,180400,180400,7
20250314,142700,291456500,180400,180500,181000,180400,40
20250314,142600,284224200,180500,180500,180800,180500,39
20250314,142500,277176300,180500,180500,180500,180500,9
20250314,142400,275551800,180500,180500,180500,180500,4
20250314,142300,274829800,180500,180600,180900,180500,43
20250314,142200,267058600,180600,180700,180700,180600,24
20250314,142100,262721900,180700,181100,181100,180700,16
20250314,142000,259826700,181100,180900,181100,180900,31
20250314,141900,254215000,181100,181100,181100,181100,0
20250314,141800,254215000,181100,181400,181400,181100,64
20250314,141700,242623400,181600,181600,181600,181600,0
20250314,141600,242623400,181600,180900,181600,180900,2
20250314,141500,242260900,181600,181600,181600,181600,2
20250314,141400,241897700,180700,180800,180800,180700,6
20250314,141300,240813200,181300,181800,181900,181300,94
20250314,141200,223749200,181900,180900,181900,180900,126
20250314,141100,200896500,180600,180600,180600,180600,0
20250314,141000,200896500,180600,180600,180600,180600,0
20250314,140900,200896500,180600,181200,181500,180600,52
20250314,140800,191478500,180800,180800,180800,180800,0
20250314,140700,191478500,180800,180800,180800,180800,0
20250314,140600,191478500,180800,180800,180800,180800,0
20250314,140500,191478500,180800,180800,180800,180800,0
20250314,140400,191478500,180800,180800,180800,180800,6
20250314,140300,190393700,180900,180900,180900,180900,0
20250314,140200,190393700,180900,180900,180900,180900,0
20250314,140100,190393700,180900,180900,180900,180900,1
20250314,140000,190212800,181200,181200,181200,181200,10
20250314,135900,188400800,180800,180800,180800,180800,0
20250314,135800,188400800,180800,180800,180800,180800,0
20250314,135700,188400800,180800,180800,180800,180800,0
20250314,135600,188400800,180800,180800,180800,180800,0
20250314,135500,188400800,180800,180800,180800,180800,0
20250314,135400,188400800,180800,180800,180800,180800,0
20250314,135300,188400800,180800,180800,180800,180800,0
20250314,135200,188400800,180800,180800,180800,180800,0
20250314,135100,188400800,180800,180800,180800,180800,0
20250314,135000,188400800,180800,180800,180800,180800,0
20250314,134900,188400800,180800,180800,180800,180800,0
20250314,134800,188400800,180800,180800,180800,180800,0
20250314,134700,188400800,180800,180800,180800,180800,0
20250314,134600,188400800,180800,180800,180800,180800,0
20250314,134500,188400800,180800,180800,180800,180800,0
20250314,134400,188400800,180800,180800,180800,180800,0
20250314,134300,188400800,180800,180800,180800,180800,1
20250314,134200,188220000,180800,180800,180800,180800,0
20250314,134100,188220000,180800,180800,180800,180800,0
20250314,134000,188220000,180800,180800,180800,180800,0
20250314,133900,188220000,180800,180800,180800,180800,0
20250314,133800,188220000,180800,180800,180800,180800,0
20250314,133700,188220000,180800,180800,180800,180800,0
20250314,133600,188220000,180800,181000,181100,180800,45
20250314,133500,180071700,181100,181100,181100,181100,6
20250314,133400,178985100,181100,181100,181100,181100,0
20250314,133300,178985100,181100,181100,181100,181100,0
20250314,133200,178985100,181100,181700,181700,181100,102
20250314,133100,160452900,181700,181700,181700,181700,0
20250314,133000,160452900,181700,181700,181700,181700,0
20250314,132900,160452900,181700,181700,181700,181700,0
20250314,132800,160452900,181700,181700,181700,181700,0
20250314,132700,160452900,181700,181700,181700,181700,0
20250314,132600,160452900,181700,181700,181700,181700,0
20250314,132500,160452900,181700,181700,181700,181700,0
20250314,132400,160452900,181700,181700,181700,181700,1
20250314,132300,160271200,181700,181700,181700,181700,0
20250314,132200,160271200,181700,181700,181700,181700,0
20250314,132100,160271200,181700,181700,181700,181700,0
20250314,132000,160271200,181700,181700,181700,181700,0
20250314,131900,160271200,181700,181700,181700,181700,0
20250314,131800,160271200,181700,181700,181700,181700,0
20250314,131700,160271200,181700,181700,181700,181700,2
20250314,131600,159907800,181600,181600,181600,181600,0
20250314,131500,159907800,181600,181600,181600,181600,0
20250314,131400,159907800,181600,181600,181600,181600,0
20250314,131300,159907800,181600,181600,181600,181600,0
20250314,131200,159907800,181600,181600,181600,181600,0
20250314,131100,159907800,181600,181600,181600,181600,0
20250314,131000,159907800,181600,181600,181600,181600,0
20250314,130900,159907800,181600,181600,181600,181600,0
20250314,130800,159907800,181600,181600,181600,181600,0
20250314,130700,159907800,181600,181600,181600,181600,0
20250314,130600,159907800,181600,181600,181600,181600,0
20250314,130500,159907800,181600,181600,181600,181600,0
20250314,130400,159907800,181600,181600,181600,181600,0
20250314,130300,159907800,181600,181600,181600,181600,0
20250314,130200,159907800,181600,181600,181600,181600,10
20250314,130100,158091800,181100,181100,181100,181100,0
20250314,130000,158091800,181100,181100,181100,181100,0
20250314,125900,158091800,181100,181100,181100,181100,0
20250314,125800,158091800,181100,181100,181100,181100,0
20250314,125700,158091800,181100,181100,181100,181100,0
20250314,125600,158091800,181100,181100,181100,181100,0
20250314,125500,158091800,181100,181100,181100,181100,10
20250314,125400,156280800,181100,181100,181100,181100,0
20250314,125300,156280800,181100,181100,181100,181100,0
20250314,125200,156280800,181100,181100,181100,181100,0
20250314,125100,156280800,181100,181100,181100,181100,0
20250314,125000,156280800,181100,181100,181100,181100,0
20250314,124900,156280800,181100,181100,181100,181100,0
20250314,124800,156280800,181100,181100,181100,181100,0
20250314,124700,156280800,181100,181100,181100,181100,0
20250314,124600,156280800,181100,181100,181100,181100,0
20250314,124500,156280800,181100,181100,181100,181100,0
20250314,124400,156280800,181100,181100,181100,181100,0
20250314,124300,156280800,181100,181100,181100,181100,0
20250314,124200,156280800,181100,181100,181100,181100,0
20250314,124100,156280800,181100,181100,181100,181100,0
20250314,124000,156280800,181100,181100,181100,181100,0
20250314,123900,156280800,181100,181100,181100,181100,3
20250314,123800,155737500,181600,181600,181600,181600,0
20250314,123700,155737500,181600,181600,181600,181600,0
20250314,123600,155737500,181600,181600,181600,181600,0
20250314,123500,155737500,181600,181600,181600,181600,0
20250314,123400,155737500,181600,181600,181600,181600,0
20250314,123300,155737500,181600,181600,181600,181600,0
20250314,123200,155737500,181600,181600,181600,181600,0
20250314,123100,155737500,181600,181600,181600,181600,0
20250314,123000,155737500,181600,181600,181600,181600,0
20250314,122900,155737500,181600,181700,181700,181600,13
20250314,122800,153376000,182000,182000,182000,182000,0
20250314,122700,153376000,182000,182000,182000,182000,8
20250314,122600,151920000,181700,181700,181700,181700,0
20250314,122500,151920000,181700,181700,181700,181700,11
20250314,122400,149921300,181600,181400,181600,181400,15
20250314,122300,147198200,181600,181600,181600,181600,0
20250314,122200,147198200,181600,181600,181600,181600,0
20250314,122100,147198200,181600,181600,181600,181600,0
20250314,122000,147198200,181600,181600,181600,181600,0
20250314,121900,147198200,181600,181600,181600,181600,0
20250314,121800,147198200,181600,181600,181600,181600,0
20250314,121700,147198200,181600,181600,181600,181600,0
20250314,121600,147198200,181600,181600,181600,181600,0
20250314,121500,147198200,181600,181600,181600,181600,0
20250314,121400,147198200,181600,181400,181600,181400,10
20250314,121300,145382500,180900,180900,180900,180900,0
20250314,121200,145382500,180900,180900,180900,180900,0
20250314,121100,145382500,180900,180900,180900,180900,0
20250314,121000,145382500,180900,180900,180900,180900,2
20250314,120900,145020700,181700,181700,181700,181700,0
20250314,120800,145020700,181700,181700,181700,181700,0
20250314,120700,145020700,181700,181700,181700,181700,0
20250314,120600,145020700,181700,181700,181700,181700,0
20250314,120500,145020700,181700,181700,181700,181700,0
20250314,120400,145020700,181700,181700,181700,181700,7
20250314,120300,143748800,181900,181900,181900,181900,10
20250314,120200,141929800,181900,181900,181900,181900,0
20250314,120100,141929800,181900,181900,181900,181900,0
20250314,120000,141929800,181900,180900,181900,180900,21
20250314,115900,138116900,180900,180900,180900,180900,0
20250314,115800,138116900,180900,180900,180900,180900,0
20250314,115700,138116900,180900,180900,180900,180900,1
20250314,115600,137936000,180900,180900,180900,180900,0
20250314,115500,137936000,180900,180900,180900,180900,0
20250314,115400,137936000,180900,180900,180900,180900,0
20250314,115300,137936000,180900,180900,180900,180900,2
20250314,115200,137574200,180900,180900,180900,180900,1
20250314,115100,137393300,180900,180900,180900,180900,0
20250314,115000,137393300,180900,180900,180900,180900,0
20250314,114900,137393300,180900,180900,180900,180900,14
20250314,114800,134860700,181500,181400,181500,181400,8
20250314,114700,133408800,181400,181400,181400,181400,0
20250314,114600,133408800,181400,181400,181400,181400,0
20250314,114500,133408800,181400,181400,181400,181400,1
20250314,114400,133227400,181500,181500,181500,181500,1
20250314,114300,133045900,181500,181500,181500,181500,2
20250314,114200,132682900,181800,181800,181800,181800,0
20250314,114100,132682900,181800,181800,181800,181800,0
20250314,114000,132682900,181800,181800,181800,181800,1
20250314,113900,132501100,181800,181800,181800,181800,4
20250314,113800,131773900,181800,181800,181800,181800,1
20250314,113700,131592100,181800,181800,181800,181800,0
20250314,113600,131592100,181800,181800,181800,181800,0
20250314,113500,131592100,181800,181800,181800,181800,0
20250314,113400,131592100,181800,181500,181800,181500,59
20250314,113300,120871900,181500,181500,181500,181500,20
20250314,113200,117241900,181500,181500,181500,181500,0
20250314,113100,117241900,181500,181500,181500,181500,0
20250314,113000,117241900,181500,181500,181500,181500,0
20250314,112900,117241900,181500,181500,181500,181500,2
20250314,112800,116878900,181500,181500,181500,181500,0
20250314,112700,116878900,181500,181500,181500,181500,0
20250314,112600,116878900,181500,181500,181500,181500,0
20250314,112500,116878900,181500,181500,181500,181500,1
20250314,112400,116697400,181400,181400,181400,181400,0
20250314,112300,116697400,181400,181300,181400,181300,8
20250314,112200,115246300,181400,181400,181400,181400,31
20250314,112100,109622900,181400,181400,181400,181400,1
20250314,112000,109441500,181400,181400,181400,181400,0
20250314,111900,109441500,181400,181400,181400,181400,0
20250314,111800,109441500,181400,181400,181400,181400,0
20250314,111700,109441500,181400,181400,181400,181400,1
20250314,111600,109260100,181400,181400,181400,181400,1
20250314,111500,109078700,181400,181400,181400,181400,0
20250314,111400,109078700,181400,181400,181400,181400,0
20250314,111300,109078700,181400,181400,181400,181400,1
20250314,111200,108897300,181700,181700,181700,181700,1
20250314,111100,108715600,181700,181700,181700,181700,0
20250314,111000,108715600,181700,181600,181700,181600,10
20250314,110900,106899100,181400,181400,181400,181400,0
20250314,110800,106899100,181400,181400,181400,181400,2
20250314,110700,106536300,181300,181200,181300,181200,4
20250314,110600,105811400,180700,180700,180700,180700,1
20250314,110500,105630700,180700,180700,180700,180700,0
20250314,110400,105630700,180700,180700,180700,180700,0
20250314,110300,105630700,180700,180700,180700,180700,1
20250314,110200,105450000,181500,181500,181500,181500,1
20250314,110100,105268500,180600,181700,181700,180600,3
20250314,110000,104724500,180600,180600,180600,180600,0
20250314,105900,104724500,180600,180600,180600,180600,0
20250314,105800,104724500,180600,180600,180600,180600,1
20250314,105700,104543900,180600,180600,180600,180600,1
20250314,105600,104363300,181500,181500,181500,181500,2
20250314,105500,104000300,181500,181500,181500,181500,1
20250314,105400,103818800,181500,181700,181700,181500,9
20250314,105300,102184500,181700,181700,181700,181700,4
20250314,105200,101457700,181500,181400,181800,181100,126
20250314,105100,78593100,181400,180800,181400,180800,47
20250314,105000,70075600,180800,180200,180800,180200,60
20250314,104900,59234300,180200,180200,180200,180200,0
20250314,104800,59234300,180200,180200,180200,180200,0
20250314,104700,59234300,180200,180200,180200,180200,0
20250314,104600,59234300,180200,180200,180200,180200,0
20250314,104500,59234300,180200,180200,180200,180200,2
20250314,104400,58873900,180200,180200,180200,180200,1
20250314,104300,58693700,180000,180000,180000,180000,0
20250314,104200,58693700,180000,180000,180000,180000,7
20250314,104100,57433700,180000,180000,180000,180000,0
20250314,104000,57433700,180000,180000,180000,180000,0
20250314,103900,57433700,180000,180000,180000,180000,1
20250314,103800,57253700,180000,180000,180000,180000,0
20250314,103700,57253700,180000,180000,180000,180000,0
20250314,103600,57253700,180000,180000,180000,180000,0
20250314,103500,57253700,180000,180000,180000,180000,2
20250314,103400,56893700,180000,180000,180000,180000,0
20250314,103300,56893700,180000,180000,180000,180000,0
20250314,103200,56893700,180000,180000,180000,180000,0
20250314,103100,56893700,180000,180000,180000,180000,0
20250314,103000,56893700,180000,180000,180200,180000,36
20250314,102900,50408800,180000,180000,180000,180000,0
20250314,102800,50408800,180000,180000,180000,180000,0
20250314,102700,50408800,180000,180200,180600,180000,42
20250314,102600,42834800,180300,180300,180300,180300,1
20250314,102500,42654500,180400,180400,180400,180400,0
20250314,102400,42654500,180400,180400,180400,180400,0
20250314,102300,42654500,180400,180400,180400,180400,0
20250314,102200,42654500,180400,180400,180400,180400,2
20250314,102100,42293700,180400,180400,180400,180400,0
20250314,102000,42293700,180400,180400,180400,180400,0
20250314,101900,42293700,180400,180400,180400,180400,0
20250314,101800,42293700,180400,180300,180400,180300,5
20250314,101700,41392100,180500,180500,180500,180500,0
20250314,101600,41392100,180500,180500,180500,180500,0
20250314,101500,41392100,180500,180300,180500,180300,10
20250314,101400,39588000,180300,180300,180300,180300,0
20250314,101300,39588000,180300,180300,180300,180300,2
20250314,101200,39227400,180500,180500,180500,180500,0
20250314,101100,39227400,180500,180500,180500,180500,0
20250314,101000,39227400,180500,180500,180500,180500,0
20250314,100900,39227400,180500,180500,180500,180300,18
20250314,100800,35980800,180600,180600,180600,180600,0
20250314,100700,35980800,180600,180600,180600,180600,0
20250314,100600,35980800,180600,180600,180600,180600,0
20250314,100500,35980800,180600,180600,180600,180600,1
20250314,100400,35800200,181100,181100,181100,181100,0
20250314,100300,35800200,181100,181100,181100,181100,0
20250314,100200,35800200,181100,181100,181100,181100,0
20250314,100100,35800200,181100,181100,181100,181100,0
20250314,100000,35800200,181100,181100,181100,181100,1
20250314,095900,35619100,180300,180300,180300,180300,0
20250314,095800,35619100,180300,180300,180300,180300,3
20250314,095700,35078200,181100,181100,181100,181100,0
20250314,095600,35078200,181100,181100,181100,181100,0
20250314,095500,35078200,181100,181100,181100,181100,0
20250314,095400,35078200,181100,181100,181100,181100,0
20250314,095300,35078200,181100,181100,181100,181100,0
20250314,095200,35078200,181100,181100,181100,181100,0
20250314,095100,35078200,181100,181100,181100,181100,2
20250314,095000,34716000,180500,180500,180500,180500,2
20250314,094900,34355000,180300,180300,180300,180300,0
20250314,094800,34355000,180300,180300,180300,180300,0
20250314,094700,34355000,180300,180400,180400,180300,9
20250314,094600,32732000,180300,180300,180300,180300,0
20250314,094500,32732000,180300,180300,180300,180300,0
20250314,094400,32732000,180300,180300,180300,180300,0
20250314,094300,32732000,180300,180300,180300,180300,0
20250314,094200,32732000,180300,180300,180300,180300,0
20250314,094100,32732000,180300,180300,180300,180300,3
20250314,094000,32191100,180300,180200,180300,180200,7
20250314,093900,30929200,180200,180200,180200,180200,0
20250314,093800,30929200,180200,180200,180200,180200,0
20250314,093700,30929200,180200,180200,180200,180200,0
20250314,093600,30929200,180200,180200,180200,180200,0
20250314,093500,30929200,180200,180200,180200,180200,0
20250314,093400,30929200,180200,180200,180200,180200,0
20250314,093300,30929200,180200,180200,180200,180200,0
20250314,093200,30929200,180200,180200,180200,180200,0
20250314,093100,30929200,180200,180200,180200,180200,0
20250314,093000,30929200,180200,180200,180200,180200,0
20250314,092900,30929200,180200,180200,180200,180200,4
20250314,092800,30208400,180300,180400,180400,180300,4
20250314,092700,29486900,180500,180500,180500,180500,0
20250314,092600,29486900,180500,180500,180500,180500,0
20250314,092500,29486900,180500,180500,180500,180500,5
20250314,092400,28584400,180500,180500,180500,180500,0
20250314,092300,28584400,180500,180700,180800,180500,9
20250314,092200,26958300,180700,180800,180900,180700,6
20250314,092100,25873800,181100,181100,181100,181100,0
20250314,092000,25873800,181100,181100,181100,181100,0
20250314,091900,25873800,181100,181100,181100,181100,0
20250314,091800,25873800,181100,181100,181100,181100,0
20250314,091700,25873800,181100,181100,181100,181100,0
20250314,091600,25873800,181100,181100,181100,181100,2
20250314,091500,25511600,181000,181000,181000,181000,15
20250314,091400,22796600,181000,181000,181000,181000,0
20250314,091300,22796600,181000,181000,181000,181000,0
20250314,091200,22796600,181000,181000,181000,181000,0
20250314,091100,22796600,181000,181000,181000,181000,0
20250314,091000,22796600,181000,180900,181000,180800,77
20250314,090900,8861000,180900,180900,180900,180900,0
20250314,090800,8861000,180900,180900,180900,180900,0
20250314,090700,8861000,180900,180800,180900,180800,6
20250314,090600,7775700,180800,180700,180800,180700,6
20250314,090500,6691100,180700,180600,180700,180600,22
20250314,090400,2717500,181100,181100,181100,181100,0
20250314,090300,2717500,181100,180700,181100,180700,12
20250314,090200,547900,182700,182700,182700,182700,0
20250314,090100,547900,182700,182700,182700,182700,0
20250314,090000,547900,182700,182600,182700,182600,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183800 417138900 181700 181700 181700 181700 156
3 20250314 183700 417138900 181700 181700 181700 181700 0
4 20250314 183600 417138900 181700 181700 181700 181700 0
5 20250314 183500 417138900 181700 181700 181700 181700 0
6 20250314 183400 417138900 181700 181700 181700 181700 0
7 20250314 183300 417138900 181700 181700 181700 181700 0
8 20250314 183200 417138900 181700 181700 181700 181700 0
9 20250314 183100 417138900 181700 181700 181700 181700 0
10 20250314 183000 417138900 181700 181700 181700 181700 0
11 20250314 182900 417138900 181700 181700 181700 181700 0
12 20250314 182800 417138900 181700 181700 181700 181700 0
13 20250314 182700 417138900 181700 181700 181700 181700 0
14 20250314 182600 417138900 181700 181700 181700 181700 0
15 20250314 182500 417138900 181700 181700 181700 181700 0
16 20250314 182400 417138900 181700 181700 181700 181700 0
17 20250314 182300 417138900 181700 181700 181700 181700 0
18 20250314 182200 417138900 181700 181700 181700 181700 0
19 20250314 182100 417138900 181700 181700 181700 181700 0
20 20250314 182000 417138900 181700 181700 181700 181700 0
21 20250314 181900 417138900 181700 181700 181700 181700 0
22 20250314 181800 417138900 181700 181700 181700 181700 0
23 20250314 181700 417138900 181700 181700 181700 181700 0
24 20250314 181600 417138900 181700 181700 181700 181700 0
25 20250314 181500 417138900 181700 181700 181700 181700 0
26 20250314 181400 417138900 181700 181700 181700 181700 0
27 20250314 181300 417138900 181700 181700 181700 181700 0
28 20250314 181200 417138900 181700 181700 181700 181700 0
29 20250314 181100 417138900 181700 181700 181700 181700 0
30 20250314 181000 417138900 181700 181700 181700 181700 0
31 20250314 180900 417138900 181700 181700 181700 181700 0
32 20250314 180800 417138900 181700 181700 181700 181700 156
33 20250314 180700 417138900 181700 181700 181700 181700 0
34 20250314 180600 417138900 181700 181700 181700 181700 0
35 20250314 180500 417138900 181700 181700 181700 181700 0
36 20250314 180400 417138900 181700 181700 181700 181700 0
37 20250314 180300 417138900 181700 181700 181700 181700 0
38 20250314 180200 417138900 181700 181700 181700 181700 0
39 20250314 180100 417138900 181700 181700 181700 181700 0
40 20250314 180000 417138900 181700 181700 181700 181700 0
41 20250314 175900 417138900 181700 181700 181700 181700 0
42 20250314 175800 417138900 181700 181700 181700 181700 0
43 20250314 175700 417138900 181700 181700 181700 181700 0
44 20250314 175600 417138900 181700 181700 181700 181700 0
45 20250314 175500 417138900 181700 181700 181700 181700 0
46 20250314 175400 417138900 181700 181700 181700 181700 0
47 20250314 175300 417138900 181700 181700 181700 181700 0
48 20250314 175200 417138900 181700 181700 181700 181700 0
49 20250314 175100 417138900 181700 181700 181700 181700 0
50 20250314 175000 417138900 181700 181700 181700 181700 0
51 20250314 174900 417138900 181700 181700 181700 181700 0
52 20250314 174800 417138900 181700 181700 181700 181700 0
53 20250314 174700 417138900 181700 181700 181700 181700 0
54 20250314 174600 417138900 181700 181700 181700 181700 0
55 20250314 174500 417138900 181700 181700 181700 181700 0
56 20250314 174400 417138900 181700 181700 181700 181700 0
57 20250314 174300 417138900 181700 181700 181700 181700 0
58 20250314 174200 417138900 181700 181700 181700 181700 0
59 20250314 174100 417138900 181700 181700 181700 181700 0
60 20250314 174000 417138900 181700 181700 181700 181700 0
61 20250314 173900 417138900 181700 181700 181700 181700 0
62 20250314 173800 417138900 181700 181700 181700 181700 156
63 20250314 173700 417138900 181700 181700 181700 181700 0
64 20250314 173600 417138900 181700 181700 181700 181700 0
65 20250314 173500 417138900 181700 181700 181700 181700 0
66 20250314 173400 417138900 181700 181700 181700 181700 0
67 20250314 173300 417138900 181700 181700 181700 181700 0
68 20250314 173200 417138900 181700 181700 181700 181700 0
69 20250314 173100 417138900 181700 181700 181700 181700 0
70 20250314 173000 417138900 181700 181700 181700 181700 0
71 20250314 172900 417138900 181700 181700 181700 181700 0
72 20250314 172800 417138900 181700 181700 181700 181700 0
73 20250314 172700 417138900 181700 181700 181700 181700 0
74 20250314 172600 417138900 181700 181700 181700 181700 0
75 20250314 172500 417138900 181700 181700 181700 181700 0
76 20250314 172400 417138900 181700 181700 181700 181700 0
77 20250314 172300 417138900 181700 181700 181700 181700 0
78 20250314 172200 417138900 181700 181700 181700 181700 0
79 20250314 172100 417138900 181700 181700 181700 181700 0
80 20250314 172000 417138900 181700 181700 181700 181700 0
81 20250314 171900 417138900 181700 181700 181700 181700 0
82 20250314 171800 417138900 181700 181700 181700 181700 0
83 20250314 171700 417138900 181700 181700 181700 181700 0
84 20250314 171600 417138900 181700 181700 181700 181700 0
85 20250314 171500 417138900 181700 181700 181700 181700 0
86 20250314 171400 417138900 181700 181700 181700 181700 0
87 20250314 171300 417138900 181700 181700 181700 181700 0
88 20250314 171200 417138900 181700 181700 181700 181700 0
89 20250314 171100 417138900 181700 181700 181700 181700 0
90 20250314 171000 417138900 181700 181700 181700 181700 0
91 20250314 170900 417138900 181700 181700 181700 181700 0
92 20250314 170800 417138900 181700 181700 181700 181700 156
93 20250314 170700 417138900 181700 181700 181700 181700 0
94 20250314 170600 417138900 181700 181700 181700 181700 0
95 20250314 170500 417138900 181700 181700 181700 181700 0
96 20250314 170400 417138900 181700 181700 181700 181700 0
97 20250314 170300 417138900 181700 181700 181700 181700 0
98 20250314 170200 417138900 181700 181700 181700 181700 0
99 20250314 170100 417138900 181700 181700 181700 181700 0
100 20250314 170000 417138900 181700 181700 181700 181700 0
101 20250314 165900 417138900 181700 181700 181700 181700 0
102 20250314 165800 417138900 181700 181700 181700 181700 0
103 20250314 165700 417138900 181700 181700 181700 181700 0
104 20250314 165600 417138900 181700 181700 181700 181700 0
105 20250314 165500 417138900 181700 181700 181700 181700 0
106 20250314 165400 417138900 181700 181700 181700 181700 0
107 20250314 165300 417138900 181700 181700 181700 181700 0
108 20250314 165200 417138900 181700 181700 181700 181700 0
109 20250314 165100 417138900 181700 181700 181700 181700 0
110 20250314 165000 417138900 181700 181700 181700 181700 0
111 20250314 164900 417138900 181700 181700 181700 181700 0
112 20250314 164800 417138900 181700 181700 181700 181700 0
113 20250314 164700 417138900 181700 181700 181700 181700 0
114 20250314 164600 417138900 181700 181700 181700 181700 0
115 20250314 164500 417138900 181700 181700 181700 181700 0
116 20250314 164400 417138900 181700 181700 181700 181700 0
117 20250314 164300 417138900 181700 181700 181700 181700 0
118 20250314 164200 417138900 181700 181700 181700 181700 0
119 20250314 164100 417138900 181700 181700 181700 181700 0
120 20250314 164000 417138900 181700 181700 181700 181700 0
121 20250314 163900 417138900 181700 181700 181700 181700 0
122 20250314 163800 417138900 181700 181700 181700 181700 156
123 20250314 163700 417138900 181700 181700 181700 181700 0
124 20250314 163600 417138900 181700 181700 181700 181700 0
125 20250314 163500 417138900 181700 181700 181700 181700 0
126 20250314 163400 417138900 181700 181700 181700 181700 0
127 20250314 163300 417138900 181700 181700 181700 181700 0
128 20250314 163200 417138900 181700 181700 181700 181700 0
129 20250314 163100 417138900 181700 181700 181700 181700 0
130 20250314 163000 417138900 181700 181700 181700 181700 0
131 20250314 162900 417138900 181700 181700 181700 181700 0
132 20250314 162800 417138900 181700 181700 181700 181700 0
133 20250314 162700 417138900 181700 181700 181700 181700 0
134 20250314 162600 417138900 181700 181700 181700 181700 0
135 20250314 162500 417138900 181700 181700 181700 181700 0
136 20250314 162400 417138900 181700 181700 181700 181700 0
137 20250314 162300 417138900 181700 181700 181700 181700 0
138 20250314 162200 417138900 181700 181700 181700 181700 0
139 20250314 162100 417138900 181700 181700 181700 181700 0
140 20250314 162000 417138900 181700 181700 181700 181700 0
141 20250314 161900 417138900 181700 181700 181700 181700 0
142 20250314 161800 417138900 181700 181700 181700 181700 0
143 20250314 161700 417138900 181700 181700 181700 181700 0
144 20250314 161600 417138900 181700 181700 181700 181700 0
145 20250314 161500 417138900 181700 181700 181700 181700 0
146 20250314 161400 417138900 181700 181700 181700 181700 0
147 20250314 161300 417138900 181700 181700 181700 181700 0
148 20250314 161200 417138900 181700 181700 181700 181700 0
149 20250314 161100 417138900 181700 181700 181700 181700 0
150 20250314 161000 417138900 181700 181700 181700 181700 0
151 20250314 160900 417138900 181700 181700 181700 181700 0
152 20250314 160800 417138900 181700 181700 181700 181700 156
153 20250314 160700 417138900 181700 181700 181700 181700 0
154 20250314 160600 417138900 181700 181700 181700 181700 0
155 20250314 160500 417138900 181700 181700 181700 181700 0
156 20250314 160400 417138900 181700 181700 181700 181700 0
157 20250314 160300 417138900 181700 181700 181700 181700 0
158 20250314 160200 417138900 181700 181700 181700 181700 0
159 20250314 160100 417138900 181700 181700 181700 181700 0
160 20250314 160000 417138900 181700 181700 181700 181700 0
161 20250314 155900 417138900 181700 181700 181700 181700 0
162 20250314 155800 417138900 181700 181700 181700 181700 0
163 20250314 155700 417138900 181700 181700 181700 181700 0
164 20250314 155600 417138900 181700 181700 181700 181700 0
165 20250314 155500 417138900 181700 181700 181700 181700 0
166 20250314 155400 417138900 181700 181700 181700 181700 0
167 20250314 155300 417138900 181700 181700 181700 181700 0
168 20250314 155200 417138900 181700 181700 181700 181700 0
169 20250314 155100 417138900 181700 181700 181700 181700 0
170 20250314 155000 417138900 181700 181700 181700 181700 0
171 20250314 154900 417138900 181700 181700 181700 181700 0
172 20250314 154800 417138900 181700 181700 181700 181700 0
173 20250314 154700 417138900 181700 181700 181700 181700 0
174 20250314 154600 417138900 181700 181700 181700 181700 0
175 20250314 154500 417138900 181700 181700 181700 181700 0
176 20250314 154400 417138900 181700 181700 181700 181700 0
177 20250314 154300 417138900 181700 181700 181700 181700 0
178 20250314 154200 417138900 181700 181700 181700 181700 0
179 20250314 154100 417138900 181700 181700 181700 181700 0
180 20250314 154000 417138900 181700 181700 181700 181700 0
181 20250314 153900 417138900 181700 181700 181700 181700 0
182 20250314 153800 417138900 181700 181700 181700 181700 156
183 20250314 153700 417138900 181700 181700 181700 181700 0
184 20250314 153600 417138900 181700 181700 181700 181700 0
185 20250314 153500 417138900 181700 181700 181700 181700 0
186 20250314 153400 417138900 181700 181700 181700 181700 0
187 20250314 153300 417138900 181700 181700 181700 181700 0
188 20250314 153200 417138900 181700 181700 181700 181700 0
189 20250314 153100 417138900 181700 181700 181700 181700 0
190 20250314 153000 417138900 181700 181700 181700 181700 156
191 20250314 152900 388793700 180000 180000 180000 180000 0
192 20250314 152800 388793700 180000 180000 180000 180000 0
193 20250314 152700 388793700 180000 180000 180000 180000 0
194 20250314 152600 388793700 180000 180000 180000 180000 0
195 20250314 152500 388793700 180000 180000 180000 180000 0
196 20250314 152400 388793700 180000 180000 180000 180000 0
197 20250314 152300 388793700 180000 180000 180000 180000 0
198 20250314 152200 388793700 180000 180000 180000 180000 0
199 20250314 152100 388793700 180000 180000 180000 180000 0
200 20250314 152000 388793700 180000 180000 180000 180000 0
201 20250314 151900 388793700 180000 180000 180000 180000 6
202 20250314 151800 387713700 180400 180000 180400 180000 9
203 20250314 151700 386093300 180000 180000 180000 180000 7
204 20250314 151600 384833300 180000 180100 180100 180000 5
205 20250314 151500 383933200 180200 180000 180500 180000 16
206 20250314 151400 381050300 180000 180000 180000 180000 4
207 20250314 151300 380330300 180000 180000 180300 180000 8
208 20250314 151200 378890000 180000 180000 180000 180000 10
209 20250314 151100 377090000 180000 180000 180000 180000 8
210 20250314 151000 375650000 180100 180100 180100 180000 9
211 20250314 150900 374029500 180300 180000 180300 180000 15
212 20250314 150800 371327600 180000 180000 180000 180000 9
213 20250314 150700 369707600 180300 180000 180300 180000 14
214 20250314 150600 367186100 180000 180000 180000 180000 8
215 20250314 150500 365746100 180000 180000 180000 180000 6
216 20250314 150400 364666100 180100 180000 180100 180000 8
217 20250314 150300 363225900 180100 180100 180100 180100 7
218 20250314 150200 361965200 180100 180100 180100 180100 8
219 20250314 150100 360524400 180100 180000 180200 180000 9
220 20250314 150000 358903500 180200 180000 180200 180000 10
221 20250314 145900 357103300 180000 180000 180200 180000 14
222 20250314 145800 354582300 180000 180000 180200 180000 13
223 20250314 145700 352241700 180000 180000 180000 180000 10
224 20250314 145600 350441700 180000 180000 180000 180000 7
225 20250314 145500 349181700 180100 180000 180100 180000 7
226 20250314 145400 347921600 180100 180100 180100 180000 5
227 20250314 145300 347021400 180000 180000 180000 180000 11
228 20250314 145200 345041400 180000 180000 180000 180000 6
229 20250314 145100 343961400 180000 180000 180000 180000 8
230 20250314 145000 342521400 180000 180000 180000 180000 9
231 20250314 144900 340901400 180000 180000 180300 180000 10
232 20250314 144800 339101100 180000 180000 180300 180000 10
233 20250314 144700 337300200 180000 180300 180300 180000 16
234 20250314 144600 334418500 180000 180000 180000 180000 8
235 20250314 144500 332978500 180000 180000 180000 180000 9
236 20250314 144400 331358500 180100 180100 180100 180100 6
237 20250314 144300 330277900 180100 180100 180100 180100 5
238 20250314 144200 329377400 180100 180100 180100 180100 12
239 20250314 144100 327216200 180100 180200 180200 180100 6
240 20250314 144000 326135200 180100 180100 180300 180100 16
241 20250314 143900 323252200 180100 180400 180400 180100 10
242 20250314 143800 321450900 180100 180100 180100 180100 9
243 20250314 143700 319830000 180100 180100 180100 180100 5
244 20250314 143600 318929500 180100 180100 180100 180100 10
245 20250314 143500 317128500 180100 180200 180200 180100 9
246 20250314 143400 315507100 180200 180300 180300 180200 5
247 20250314 143300 314605900 180300 180300 180800 180300 20
248 20250314 143200 310994900 180300 181800 181900 180300 16
249 20250314 143100 308094800 181800 180600 181800 180400 46
250 20250314 143000 299758400 180600 180300 180600 180300 31
251 20250314 142900 294161900 180300 180400 180400 180300 8
252 20250314 142800 292719300 180400 180400 180400 180400 7
253 20250314 142700 291456500 180400 180500 181000 180400 40
254 20250314 142600 284224200 180500 180500 180800 180500 39
255 20250314 142500 277176300 180500 180500 180500 180500 9
256 20250314 142400 275551800 180500 180500 180500 180500 4
257 20250314 142300 274829800 180500 180600 180900 180500 43
258 20250314 142200 267058600 180600 180700 180700 180600 24
259 20250314 142100 262721900 180700 181100 181100 180700 16
260 20250314 142000 259826700 181100 180900 181100 180900 31
261 20250314 141900 254215000 181100 181100 181100 181100 0
262 20250314 141800 254215000 181100 181400 181400 181100 64
263 20250314 141700 242623400 181600 181600 181600 181600 0
264 20250314 141600 242623400 181600 180900 181600 180900 2
265 20250314 141500 242260900 181600 181600 181600 181600 2
266 20250314 141400 241897700 180700 180800 180800 180700 6
267 20250314 141300 240813200 181300 181800 181900 181300 94
268 20250314 141200 223749200 181900 180900 181900 180900 126
269 20250314 141100 200896500 180600 180600 180600 180600 0
270 20250314 141000 200896500 180600 180600 180600 180600 0
271 20250314 140900 200896500 180600 181200 181500 180600 52
272 20250314 140800 191478500 180800 180800 180800 180800 0
273 20250314 140700 191478500 180800 180800 180800 180800 0
274 20250314 140600 191478500 180800 180800 180800 180800 0
275 20250314 140500 191478500 180800 180800 180800 180800 0
276 20250314 140400 191478500 180800 180800 180800 180800 6
277 20250314 140300 190393700 180900 180900 180900 180900 0
278 20250314 140200 190393700 180900 180900 180900 180900 0
279 20250314 140100 190393700 180900 180900 180900 180900 1
280 20250314 140000 190212800 181200 181200 181200 181200 10
281 20250314 135900 188400800 180800 180800 180800 180800 0
282 20250314 135800 188400800 180800 180800 180800 180800 0
283 20250314 135700 188400800 180800 180800 180800 180800 0
284 20250314 135600 188400800 180800 180800 180800 180800 0
285 20250314 135500 188400800 180800 180800 180800 180800 0
286 20250314 135400 188400800 180800 180800 180800 180800 0
287 20250314 135300 188400800 180800 180800 180800 180800 0
288 20250314 135200 188400800 180800 180800 180800 180800 0
289 20250314 135100 188400800 180800 180800 180800 180800 0
290 20250314 135000 188400800 180800 180800 180800 180800 0
291 20250314 134900 188400800 180800 180800 180800 180800 0
292 20250314 134800 188400800 180800 180800 180800 180800 0
293 20250314 134700 188400800 180800 180800 180800 180800 0
294 20250314 134600 188400800 180800 180800 180800 180800 0
295 20250314 134500 188400800 180800 180800 180800 180800 0
296 20250314 134400 188400800 180800 180800 180800 180800 0
297 20250314 134300 188400800 180800 180800 180800 180800 1
298 20250314 134200 188220000 180800 180800 180800 180800 0
299 20250314 134100 188220000 180800 180800 180800 180800 0
300 20250314 134000 188220000 180800 180800 180800 180800 0
301 20250314 133900 188220000 180800 180800 180800 180800 0
302 20250314 133800 188220000 180800 180800 180800 180800 0
303 20250314 133700 188220000 180800 180800 180800 180800 0
304 20250314 133600 188220000 180800 181000 181100 180800 45
305 20250314 133500 180071700 181100 181100 181100 181100 6
306 20250314 133400 178985100 181100 181100 181100 181100 0
307 20250314 133300 178985100 181100 181100 181100 181100 0
308 20250314 133200 178985100 181100 181700 181700 181100 102
309 20250314 133100 160452900 181700 181700 181700 181700 0
310 20250314 133000 160452900 181700 181700 181700 181700 0
311 20250314 132900 160452900 181700 181700 181700 181700 0
312 20250314 132800 160452900 181700 181700 181700 181700 0
313 20250314 132700 160452900 181700 181700 181700 181700 0
314 20250314 132600 160452900 181700 181700 181700 181700 0
315 20250314 132500 160452900 181700 181700 181700 181700 0
316 20250314 132400 160452900 181700 181700 181700 181700 1
317 20250314 132300 160271200 181700 181700 181700 181700 0
318 20250314 132200 160271200 181700 181700 181700 181700 0
319 20250314 132100 160271200 181700 181700 181700 181700 0
320 20250314 132000 160271200 181700 181700 181700 181700 0
321 20250314 131900 160271200 181700 181700 181700 181700 0
322 20250314 131800 160271200 181700 181700 181700 181700 0
323 20250314 131700 160271200 181700 181700 181700 181700 2
324 20250314 131600 159907800 181600 181600 181600 181600 0
325 20250314 131500 159907800 181600 181600 181600 181600 0
326 20250314 131400 159907800 181600 181600 181600 181600 0
327 20250314 131300 159907800 181600 181600 181600 181600 0
328 20250314 131200 159907800 181600 181600 181600 181600 0
329 20250314 131100 159907800 181600 181600 181600 181600 0
330 20250314 131000 159907800 181600 181600 181600 181600 0
331 20250314 130900 159907800 181600 181600 181600 181600 0
332 20250314 130800 159907800 181600 181600 181600 181600 0
333 20250314 130700 159907800 181600 181600 181600 181600 0
334 20250314 130600 159907800 181600 181600 181600 181600 0
335 20250314 130500 159907800 181600 181600 181600 181600 0
336 20250314 130400 159907800 181600 181600 181600 181600 0
337 20250314 130300 159907800 181600 181600 181600 181600 0
338 20250314 130200 159907800 181600 181600 181600 181600 10
339 20250314 130100 158091800 181100 181100 181100 181100 0
340 20250314 130000 158091800 181100 181100 181100 181100 0
341 20250314 125900 158091800 181100 181100 181100 181100 0
342 20250314 125800 158091800 181100 181100 181100 181100 0
343 20250314 125700 158091800 181100 181100 181100 181100 0
344 20250314 125600 158091800 181100 181100 181100 181100 0
345 20250314 125500 158091800 181100 181100 181100 181100 10
346 20250314 125400 156280800 181100 181100 181100 181100 0
347 20250314 125300 156280800 181100 181100 181100 181100 0
348 20250314 125200 156280800 181100 181100 181100 181100 0
349 20250314 125100 156280800 181100 181100 181100 181100 0
350 20250314 125000 156280800 181100 181100 181100 181100 0
351 20250314 124900 156280800 181100 181100 181100 181100 0
352 20250314 124800 156280800 181100 181100 181100 181100 0
353 20250314 124700 156280800 181100 181100 181100 181100 0
354 20250314 124600 156280800 181100 181100 181100 181100 0
355 20250314 124500 156280800 181100 181100 181100 181100 0
356 20250314 124400 156280800 181100 181100 181100 181100 0
357 20250314 124300 156280800 181100 181100 181100 181100 0
358 20250314 124200 156280800 181100 181100 181100 181100 0
359 20250314 124100 156280800 181100 181100 181100 181100 0
360 20250314 124000 156280800 181100 181100 181100 181100 0
361 20250314 123900 156280800 181100 181100 181100 181100 3
362 20250314 123800 155737500 181600 181600 181600 181600 0
363 20250314 123700 155737500 181600 181600 181600 181600 0
364 20250314 123600 155737500 181600 181600 181600 181600 0
365 20250314 123500 155737500 181600 181600 181600 181600 0
366 20250314 123400 155737500 181600 181600 181600 181600 0
367 20250314 123300 155737500 181600 181600 181600 181600 0
368 20250314 123200 155737500 181600 181600 181600 181600 0
369 20250314 123100 155737500 181600 181600 181600 181600 0
370 20250314 123000 155737500 181600 181600 181600 181600 0
371 20250314 122900 155737500 181600 181700 181700 181600 13
372 20250314 122800 153376000 182000 182000 182000 182000 0
373 20250314 122700 153376000 182000 182000 182000 182000 8
374 20250314 122600 151920000 181700 181700 181700 181700 0
375 20250314 122500 151920000 181700 181700 181700 181700 11
376 20250314 122400 149921300 181600 181400 181600 181400 15
377 20250314 122300 147198200 181600 181600 181600 181600 0
378 20250314 122200 147198200 181600 181600 181600 181600 0
379 20250314 122100 147198200 181600 181600 181600 181600 0
380 20250314 122000 147198200 181600 181600 181600 181600 0
381 20250314 121900 147198200 181600 181600 181600 181600 0
382 20250314 121800 147198200 181600 181600 181600 181600 0
383 20250314 121700 147198200 181600 181600 181600 181600 0
384 20250314 121600 147198200 181600 181600 181600 181600 0
385 20250314 121500 147198200 181600 181600 181600 181600 0
386 20250314 121400 147198200 181600 181400 181600 181400 10
387 20250314 121300 145382500 180900 180900 180900 180900 0
388 20250314 121200 145382500 180900 180900 180900 180900 0
389 20250314 121100 145382500 180900 180900 180900 180900 0
390 20250314 121000 145382500 180900 180900 180900 180900 2
391 20250314 120900 145020700 181700 181700 181700 181700 0
392 20250314 120800 145020700 181700 181700 181700 181700 0
393 20250314 120700 145020700 181700 181700 181700 181700 0
394 20250314 120600 145020700 181700 181700 181700 181700 0
395 20250314 120500 145020700 181700 181700 181700 181700 0
396 20250314 120400 145020700 181700 181700 181700 181700 7
397 20250314 120300 143748800 181900 181900 181900 181900 10
398 20250314 120200 141929800 181900 181900 181900 181900 0
399 20250314 120100 141929800 181900 181900 181900 181900 0
400 20250314 120000 141929800 181900 180900 181900 180900 21
401 20250314 115900 138116900 180900 180900 180900 180900 0
402 20250314 115800 138116900 180900 180900 180900 180900 0
403 20250314 115700 138116900 180900 180900 180900 180900 1
404 20250314 115600 137936000 180900 180900 180900 180900 0
405 20250314 115500 137936000 180900 180900 180900 180900 0
406 20250314 115400 137936000 180900 180900 180900 180900 0
407 20250314 115300 137936000 180900 180900 180900 180900 2
408 20250314 115200 137574200 180900 180900 180900 180900 1
409 20250314 115100 137393300 180900 180900 180900 180900 0
410 20250314 115000 137393300 180900 180900 180900 180900 0
411 20250314 114900 137393300 180900 180900 180900 180900 14
412 20250314 114800 134860700 181500 181400 181500 181400 8
413 20250314 114700 133408800 181400 181400 181400 181400 0
414 20250314 114600 133408800 181400 181400 181400 181400 0
415 20250314 114500 133408800 181400 181400 181400 181400 1
416 20250314 114400 133227400 181500 181500 181500 181500 1
417 20250314 114300 133045900 181500 181500 181500 181500 2
418 20250314 114200 132682900 181800 181800 181800 181800 0
419 20250314 114100 132682900 181800 181800 181800 181800 0
420 20250314 114000 132682900 181800 181800 181800 181800 1
421 20250314 113900 132501100 181800 181800 181800 181800 4
422 20250314 113800 131773900 181800 181800 181800 181800 1
423 20250314 113700 131592100 181800 181800 181800 181800 0
424 20250314 113600 131592100 181800 181800 181800 181800 0
425 20250314 113500 131592100 181800 181800 181800 181800 0
426 20250314 113400 131592100 181800 181500 181800 181500 59
427 20250314 113300 120871900 181500 181500 181500 181500 20
428 20250314 113200 117241900 181500 181500 181500 181500 0
429 20250314 113100 117241900 181500 181500 181500 181500 0
430 20250314 113000 117241900 181500 181500 181500 181500 0
431 20250314 112900 117241900 181500 181500 181500 181500 2
432 20250314 112800 116878900 181500 181500 181500 181500 0
433 20250314 112700 116878900 181500 181500 181500 181500 0
434 20250314 112600 116878900 181500 181500 181500 181500 0
435 20250314 112500 116878900 181500 181500 181500 181500 1
436 20250314 112400 116697400 181400 181400 181400 181400 0
437 20250314 112300 116697400 181400 181300 181400 181300 8
438 20250314 112200 115246300 181400 181400 181400 181400 31
439 20250314 112100 109622900 181400 181400 181400 181400 1
440 20250314 112000 109441500 181400 181400 181400 181400 0
441 20250314 111900 109441500 181400 181400 181400 181400 0
442 20250314 111800 109441500 181400 181400 181400 181400 0
443 20250314 111700 109441500 181400 181400 181400 181400 1
444 20250314 111600 109260100 181400 181400 181400 181400 1
445 20250314 111500 109078700 181400 181400 181400 181400 0
446 20250314 111400 109078700 181400 181400 181400 181400 0
447 20250314 111300 109078700 181400 181400 181400 181400 1
448 20250314 111200 108897300 181700 181700 181700 181700 1
449 20250314 111100 108715600 181700 181700 181700 181700 0
450 20250314 111000 108715600 181700 181600 181700 181600 10
451 20250314 110900 106899100 181400 181400 181400 181400 0
452 20250314 110800 106899100 181400 181400 181400 181400 2
453 20250314 110700 106536300 181300 181200 181300 181200 4
454 20250314 110600 105811400 180700 180700 180700 180700 1
455 20250314 110500 105630700 180700 180700 180700 180700 0
456 20250314 110400 105630700 180700 180700 180700 180700 0
457 20250314 110300 105630700 180700 180700 180700 180700 1
458 20250314 110200 105450000 181500 181500 181500 181500 1
459 20250314 110100 105268500 180600 181700 181700 180600 3
460 20250314 110000 104724500 180600 180600 180600 180600 0
461 20250314 105900 104724500 180600 180600 180600 180600 0
462 20250314 105800 104724500 180600 180600 180600 180600 1
463 20250314 105700 104543900 180600 180600 180600 180600 1
464 20250314 105600 104363300 181500 181500 181500 181500 2
465 20250314 105500 104000300 181500 181500 181500 181500 1
466 20250314 105400 103818800 181500 181700 181700 181500 9
467 20250314 105300 102184500 181700 181700 181700 181700 4
468 20250314 105200 101457700 181500 181400 181800 181100 126
469 20250314 105100 78593100 181400 180800 181400 180800 47
470 20250314 105000 70075600 180800 180200 180800 180200 60
471 20250314 104900 59234300 180200 180200 180200 180200 0
472 20250314 104800 59234300 180200 180200 180200 180200 0
473 20250314 104700 59234300 180200 180200 180200 180200 0
474 20250314 104600 59234300 180200 180200 180200 180200 0
475 20250314 104500 59234300 180200 180200 180200 180200 2
476 20250314 104400 58873900 180200 180200 180200 180200 1
477 20250314 104300 58693700 180000 180000 180000 180000 0
478 20250314 104200 58693700 180000 180000 180000 180000 7
479 20250314 104100 57433700 180000 180000 180000 180000 0
480 20250314 104000 57433700 180000 180000 180000 180000 0
481 20250314 103900 57433700 180000 180000 180000 180000 1
482 20250314 103800 57253700 180000 180000 180000 180000 0
483 20250314 103700 57253700 180000 180000 180000 180000 0
484 20250314 103600 57253700 180000 180000 180000 180000 0
485 20250314 103500 57253700 180000 180000 180000 180000 2
486 20250314 103400 56893700 180000 180000 180000 180000 0
487 20250314 103300 56893700 180000 180000 180000 180000 0
488 20250314 103200 56893700 180000 180000 180000 180000 0
489 20250314 103100 56893700 180000 180000 180000 180000 0
490 20250314 103000 56893700 180000 180000 180200 180000 36
491 20250314 102900 50408800 180000 180000 180000 180000 0
492 20250314 102800 50408800 180000 180000 180000 180000 0
493 20250314 102700 50408800 180000 180200 180600 180000 42
494 20250314 102600 42834800 180300 180300 180300 180300 1
495 20250314 102500 42654500 180400 180400 180400 180400 0
496 20250314 102400 42654500 180400 180400 180400 180400 0
497 20250314 102300 42654500 180400 180400 180400 180400 0
498 20250314 102200 42654500 180400 180400 180400 180400 2
499 20250314 102100 42293700 180400 180400 180400 180400 0
500 20250314 102000 42293700 180400 180400 180400 180400 0
501 20250314 101900 42293700 180400 180400 180400 180400 0
502 20250314 101800 42293700 180400 180300 180400 180300 5
503 20250314 101700 41392100 180500 180500 180500 180500 0
504 20250314 101600 41392100 180500 180500 180500 180500 0
505 20250314 101500 41392100 180500 180300 180500 180300 10
506 20250314 101400 39588000 180300 180300 180300 180300 0
507 20250314 101300 39588000 180300 180300 180300 180300 2
508 20250314 101200 39227400 180500 180500 180500 180500 0
509 20250314 101100 39227400 180500 180500 180500 180500 0
510 20250314 101000 39227400 180500 180500 180500 180500 0
511 20250314 100900 39227400 180500 180500 180500 180300 18
512 20250314 100800 35980800 180600 180600 180600 180600 0
513 20250314 100700 35980800 180600 180600 180600 180600 0
514 20250314 100600 35980800 180600 180600 180600 180600 0
515 20250314 100500 35980800 180600 180600 180600 180600 1
516 20250314 100400 35800200 181100 181100 181100 181100 0
517 20250314 100300 35800200 181100 181100 181100 181100 0
518 20250314 100200 35800200 181100 181100 181100 181100 0
519 20250314 100100 35800200 181100 181100 181100 181100 0
520 20250314 100000 35800200 181100 181100 181100 181100 1
521 20250314 095900 35619100 180300 180300 180300 180300 0
522 20250314 095800 35619100 180300 180300 180300 180300 3
523 20250314 095700 35078200 181100 181100 181100 181100 0
524 20250314 095600 35078200 181100 181100 181100 181100 0
525 20250314 095500 35078200 181100 181100 181100 181100 0
526 20250314 095400 35078200 181100 181100 181100 181100 0
527 20250314 095300 35078200 181100 181100 181100 181100 0
528 20250314 095200 35078200 181100 181100 181100 181100 0
529 20250314 095100 35078200 181100 181100 181100 181100 2
530 20250314 095000 34716000 180500 180500 180500 180500 2
531 20250314 094900 34355000 180300 180300 180300 180300 0
532 20250314 094800 34355000 180300 180300 180300 180300 0
533 20250314 094700 34355000 180300 180400 180400 180300 9
534 20250314 094600 32732000 180300 180300 180300 180300 0
535 20250314 094500 32732000 180300 180300 180300 180300 0
536 20250314 094400 32732000 180300 180300 180300 180300 0
537 20250314 094300 32732000 180300 180300 180300 180300 0
538 20250314 094200 32732000 180300 180300 180300 180300 0
539 20250314 094100 32732000 180300 180300 180300 180300 3
540 20250314 094000 32191100 180300 180200 180300 180200 7
541 20250314 093900 30929200 180200 180200 180200 180200 0
542 20250314 093800 30929200 180200 180200 180200 180200 0
543 20250314 093700 30929200 180200 180200 180200 180200 0
544 20250314 093600 30929200 180200 180200 180200 180200 0
545 20250314 093500 30929200 180200 180200 180200 180200 0
546 20250314 093400 30929200 180200 180200 180200 180200 0
547 20250314 093300 30929200 180200 180200 180200 180200 0
548 20250314 093200 30929200 180200 180200 180200 180200 0
549 20250314 093100 30929200 180200 180200 180200 180200 0
550 20250314 093000 30929200 180200 180200 180200 180200 0
551 20250314 092900 30929200 180200 180200 180200 180200 4
552 20250314 092800 30208400 180300 180400 180400 180300 4
553 20250314 092700 29486900 180500 180500 180500 180500 0
554 20250314 092600 29486900 180500 180500 180500 180500 0
555 20250314 092500 29486900 180500 180500 180500 180500 5
556 20250314 092400 28584400 180500 180500 180500 180500 0
557 20250314 092300 28584400 180500 180700 180800 180500 9
558 20250314 092200 26958300 180700 180800 180900 180700 6
559 20250314 092100 25873800 181100 181100 181100 181100 0
560 20250314 092000 25873800 181100 181100 181100 181100 0
561 20250314 091900 25873800 181100 181100 181100 181100 0
562 20250314 091800 25873800 181100 181100 181100 181100 0
563 20250314 091700 25873800 181100 181100 181100 181100 0
564 20250314 091600 25873800 181100 181100 181100 181100 2
565 20250314 091500 25511600 181000 181000 181000 181000 15
566 20250314 091400 22796600 181000 181000 181000 181000 0
567 20250314 091300 22796600 181000 181000 181000 181000 0
568 20250314 091200 22796600 181000 181000 181000 181000 0
569 20250314 091100 22796600 181000 181000 181000 181000 0
570 20250314 091000 22796600 181000 180900 181000 180800 77
571 20250314 090900 8861000 180900 180900 180900 180900 0
572 20250314 090800 8861000 180900 180900 180900 180900 0
573 20250314 090700 8861000 180900 180800 180900 180800 6
574 20250314 090600 7775700 180800 180700 180800 180700 6
575 20250314 090500 6691100 180700 180600 180700 180600 22
576 20250314 090400 2717500 181100 181100 181100 181100 0
577 20250314 090300 2717500 181100 180700 181100 180700 12
578 20250314 090200 547900 182700 182700 182700 182700 0
579 20250314 090100 547900 182700 182700 182700 182700 0
580 20250314 090000 547900 182700 182600 182700 182600 3

1
002840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,558,4750000,100105200,852150000000,0.01
20250311,558,4750000,100272600,853575000000,0.01
20250310,558,4750000,100272600,853575000000,0.01
20250307,558,4750000,100663200,856900000000,0.01
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 558 4750000 100105200 852150000000 0.01
3 20250311 558 4750000 100272600 853575000000 0.01
4 20250310 558 4750000 100272600 853575000000 0.01
5 20250307 558 4750000 100663200 856900000000 0.01