ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002960/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183900,427381500,308000,308000,308000,308000,32
20250314,183800,427381500,308000,308000,308000,308000,0
20250314,183700,427381500,308000,308000,308000,308000,0
20250314,183600,427381500,308000,308000,308000,308000,0
20250314,183500,427381500,308000,308000,308000,308000,0
20250314,183400,427381500,308000,308000,308000,308000,0
20250314,183300,427381500,308000,308000,308000,308000,0
20250314,183200,427381500,308000,308000,308000,308000,0
20250314,183100,427381500,308000,308000,308000,308000,0
20250314,183000,427381500,308000,308000,308000,308000,0
20250314,182900,427381500,308000,308000,308000,308000,0
20250314,182800,427381500,308000,308000,308000,308000,0
20250314,182700,427381500,308000,308000,308000,308000,0
20250314,182600,427381500,308000,308000,308000,308000,0
20250314,182500,427381500,308000,308000,308000,308000,0
20250314,182400,427381500,308000,308000,308000,308000,0
20250314,182300,427381500,308000,308000,308000,308000,0
20250314,182200,427381500,308000,308000,308000,308000,0
20250314,182100,427381500,308000,308000,308000,308000,0
20250314,182000,427381500,308000,308000,308000,308000,0
20250314,181900,427381500,308000,308000,308000,308000,0
20250314,181800,427381500,308000,308000,308000,308000,0
20250314,181700,427381500,308000,308000,308000,308000,0
20250314,181600,427381500,308000,308000,308000,308000,0
20250314,181500,427381500,308000,308000,308000,308000,0
20250314,181400,427381500,308000,308000,308000,308000,0
20250314,181300,427381500,308000,308000,308000,308000,0
20250314,181200,427381500,308000,308000,308000,308000,0
20250314,181100,427381500,308000,308000,308000,308000,0
20250314,181000,427381500,308000,308000,308000,308000,0
20250314,180900,427381500,308000,308000,308000,308000,32
20250314,180800,427381500,308000,308000,308000,308000,0
20250314,180700,427381500,308000,308000,308000,308000,0
20250314,180600,427381500,308000,308000,308000,308000,0
20250314,180500,427381500,308000,308000,308000,308000,0
20250314,180400,427381500,308000,308000,308000,308000,0
20250314,180300,427381500,308000,308000,308000,308000,0
20250314,180200,427381500,308000,308000,308000,308000,0
20250314,180100,427381500,308000,308000,308000,308000,0
20250314,180000,427381500,308000,308000,308000,308000,0
20250314,175900,427381500,308000,308000,308000,308000,0
20250314,175800,427381500,308000,308000,308000,308000,0
20250314,175700,427381500,308000,308000,308000,308000,0
20250314,175600,427381500,308000,308000,308000,308000,0
20250314,175500,427381500,308000,308000,308000,308000,0
20250314,175400,427381500,308000,308000,308000,308000,0
20250314,175300,427381500,308000,308000,308000,308000,0
20250314,175200,427381500,308000,308000,308000,308000,0
20250314,175100,427381500,308000,308000,308000,308000,0
20250314,175000,427381500,308000,308000,308000,308000,0
20250314,174900,427381500,308000,308000,308000,308000,0
20250314,174800,427381500,308000,308000,308000,308000,0
20250314,174700,427381500,308000,308000,308000,308000,0
20250314,174600,427381500,308000,308000,308000,308000,0
20250314,174500,427381500,308000,308000,308000,308000,0
20250314,174400,427381500,308000,308000,308000,308000,0
20250314,174300,427381500,308000,308000,308000,308000,0
20250314,174200,427381500,308000,308000,308000,308000,0
20250314,174100,427381500,308000,308000,308000,308000,0
20250314,174000,427381500,308000,308000,308000,308000,0
20250314,173900,427381500,308000,308000,308000,308000,32
20250314,173800,427381500,308000,308000,308000,308000,0
20250314,173700,427381500,308000,308000,308000,308000,0
20250314,173600,427381500,308000,308000,308000,308000,0
20250314,173500,427381500,308000,308000,308000,308000,0
20250314,173400,427381500,308000,308000,308000,308000,0
20250314,173300,427381500,308000,308000,308000,308000,0
20250314,173200,427381500,308000,308000,308000,308000,0
20250314,173100,427381500,308000,308000,308000,308000,0
20250314,173000,427381500,308000,308000,308000,308000,0
20250314,172900,427381500,308000,308000,308000,308000,0
20250314,172800,427381500,308000,308000,308000,308000,0
20250314,172700,427381500,308000,308000,308000,308000,0
20250314,172600,427381500,308000,308000,308000,308000,0
20250314,172500,427381500,308000,308000,308000,308000,0
20250314,172400,427381500,308000,308000,308000,308000,0
20250314,172300,427381500,308000,308000,308000,308000,0
20250314,172200,427381500,308000,308000,308000,308000,0
20250314,172100,427381500,308000,308000,308000,308000,0
20250314,172000,427381500,308000,308000,308000,308000,0
20250314,171900,427381500,308000,308000,308000,308000,0
20250314,171800,427381500,308000,308000,308000,308000,0
20250314,171700,427381500,308000,308000,308000,308000,0
20250314,171600,427381500,308000,308000,308000,308000,0
20250314,171500,427381500,308000,308000,308000,308000,0
20250314,171400,427381500,308000,308000,308000,308000,0
20250314,171300,427381500,308000,308000,308000,308000,0
20250314,171200,427381500,308000,308000,308000,308000,0
20250314,171100,427381500,308000,308000,308000,308000,0
20250314,171000,427381500,308000,308000,308000,308000,0
20250314,170900,427381500,308000,308000,308000,308000,32
20250314,170800,427381500,308000,308000,308000,308000,0
20250314,170700,427381500,308000,308000,308000,308000,0
20250314,170600,427381500,308000,308000,308000,308000,0
20250314,170500,427381500,308000,308000,308000,308000,0
20250314,170400,427381500,308000,308000,308000,308000,0
20250314,170300,427381500,308000,308000,308000,308000,0
20250314,170200,427381500,308000,308000,308000,308000,0
20250314,170100,427381500,308000,308000,308000,308000,0
20250314,170000,427381500,308000,308000,308000,308000,0
20250314,165900,427381500,308000,308000,308000,308000,0
20250314,165800,427381500,308000,308000,308000,308000,0
20250314,165700,427381500,308000,308000,308000,308000,0
20250314,165600,427381500,308000,308000,308000,308000,0
20250314,165500,427381500,308000,308000,308000,308000,0
20250314,165400,427381500,308000,308000,308000,308000,0
20250314,165300,427381500,308000,308000,308000,308000,0
20250314,165200,427381500,308000,308000,308000,308000,0
20250314,165100,427381500,308000,308000,308000,308000,0
20250314,165000,427381500,308000,308000,308000,308000,0
20250314,164900,427381500,308000,308000,308000,308000,0
20250314,164800,427381500,308000,308000,308000,308000,0
20250314,164700,427381500,308000,308000,308000,308000,0
20250314,164600,427381500,308000,308000,308000,308000,0
20250314,164500,427381500,308000,308000,308000,308000,0
20250314,164400,427381500,308000,308000,308000,308000,0
20250314,164300,427381500,308000,308000,308000,308000,0
20250314,164200,427381500,308000,308000,308000,308000,0
20250314,164100,427381500,308000,308000,308000,308000,0
20250314,164000,427381500,308000,308000,308000,308000,0
20250314,163900,427381500,308000,308000,308000,308000,32
20250314,163800,427381500,308000,308000,308000,308000,0
20250314,163700,427381500,308000,308000,308000,308000,0
20250314,163600,427381500,308000,308000,308000,308000,0
20250314,163500,427381500,308000,308000,308000,308000,0
20250314,163400,427381500,308000,308000,308000,308000,0
20250314,163300,427381500,308000,308000,308000,308000,0
20250314,163200,427381500,308000,308000,308000,308000,0
20250314,163100,427381500,308000,308000,308000,308000,0
20250314,163000,427381500,308000,308000,308000,308000,0
20250314,162900,427381500,308000,308000,308000,308000,0
20250314,162800,427381500,308000,308000,308000,308000,0
20250314,162700,427381500,308000,308000,308000,308000,0
20250314,162600,427381500,308000,308000,308000,308000,0
20250314,162500,427381500,308000,308000,308000,308000,0
20250314,162400,427381500,308000,308000,308000,308000,0
20250314,162300,427381500,308000,308000,308000,308000,0
20250314,162200,427381500,308000,308000,308000,308000,0
20250314,162100,427381500,308000,308000,308000,308000,0
20250314,162000,427381500,308000,308000,308000,308000,0
20250314,161900,427381500,308000,308000,308000,308000,0
20250314,161800,427381500,308000,308000,308000,308000,0
20250314,161700,427381500,308000,308000,308000,308000,0
20250314,161600,427381500,308000,308000,308000,308000,0
20250314,161500,427381500,308000,308000,308000,308000,0
20250314,161400,427381500,308000,308000,308000,308000,0
20250314,161300,427381500,308000,308000,308000,308000,0
20250314,161200,427381500,308000,308000,308000,308000,0
20250314,161100,427381500,308000,308000,308000,308000,0
20250314,161000,427381500,308000,308000,308000,308000,0
20250314,160900,427381500,308000,308000,308000,308000,32
20250314,160800,427381500,308000,308000,308000,308000,0
20250314,160700,427381500,308000,308000,308000,308000,0
20250314,160600,427381500,308000,308000,308000,308000,0
20250314,160500,427381500,308000,308000,308000,308000,0
20250314,160400,427381500,308000,308000,308000,308000,0
20250314,160300,427381500,308000,308000,308000,308000,0
20250314,160200,427381500,308000,308000,308000,308000,0
20250314,160100,427381500,308000,308000,308000,308000,0
20250314,160000,427381500,308000,308000,308000,308000,0
20250314,155900,427381500,308000,308000,308000,308000,0
20250314,155800,427381500,308000,308000,308000,308000,0
20250314,155700,427381500,308000,308000,308000,308000,0
20250314,155600,427381500,308000,308000,308000,308000,0
20250314,155500,427381500,308000,308000,308000,308000,0
20250314,155400,427381500,308000,308000,308000,308000,0
20250314,155300,427381500,308000,308000,308000,308000,0
20250314,155200,427381500,308000,308000,308000,308000,0
20250314,155100,427381500,308000,308000,308000,308000,0
20250314,155000,427381500,308000,308000,308000,308000,0
20250314,154900,427381500,308000,308000,308000,308000,0
20250314,154800,427381500,308000,308000,308000,308000,0
20250314,154700,427381500,308000,308000,308000,308000,0
20250314,154600,427381500,308000,308000,308000,308000,0
20250314,154500,427381500,308000,308000,308000,308000,0
20250314,154400,427381500,308000,308000,308000,308000,0
20250314,154300,427381500,308000,308000,308000,308000,0
20250314,154200,427381500,308000,308000,308000,308000,0
20250314,154100,427381500,308000,308000,308000,308000,0
20250314,154000,427381500,308000,308000,308000,308000,0
20250314,153900,427381500,308000,308000,308000,308000,32
20250314,153800,427381500,308000,308000,308000,308000,0
20250314,153700,427381500,308000,308000,308000,308000,0
20250314,153600,427381500,308000,308000,308000,308000,0
20250314,153500,427381500,308000,308000,308000,308000,0
20250314,153400,427381500,308000,308000,308000,308000,0
20250314,153300,427381500,308000,308000,308000,308000,0
20250314,153200,427381500,308000,308000,308000,308000,0
20250314,153100,427381500,308000,308000,308000,308000,0
20250314,153000,427381500,308000,308000,308000,308000,32
20250314,152900,417525500,309000,309000,309000,309000,0
20250314,152800,417525500,309000,309000,309000,309000,0
20250314,152700,417525500,309000,309000,309000,309000,0
20250314,152600,417525500,309000,309000,309000,309000,0
20250314,152500,417525500,309000,309000,309000,309000,0
20250314,152400,417525500,309000,309000,309000,309000,0
20250314,152300,417525500,309000,309000,309000,309000,0
20250314,152200,417525500,309000,309000,309000,309000,0
20250314,152100,417525500,309000,309000,309000,309000,0
20250314,152000,417525500,309000,309000,309000,309000,0
20250314,151900,417525500,309000,309000,309000,309000,0
20250314,151800,417525500,309000,309000,309000,309000,1
20250314,151700,417216500,309000,309000,309000,309000,0
20250314,151600,417216500,309000,309000,309000,309000,3
20250314,151500,416289500,308000,308000,308000,308000,0
20250314,151400,416289500,308000,308000,308000,308000,0
20250314,151300,416289500,308000,308000,308000,308000,0
20250314,151200,416289500,308000,308000,308000,308000,0
20250314,151100,416289500,308000,308000,308000,308000,0
20250314,151000,416289500,308000,308000,308000,308000,3
20250314,150900,415365500,309000,309000,309000,309000,1
20250314,150800,415056500,309000,309000,309000,309000,0
20250314,150700,415056500,309000,309000,309000,309000,0
20250314,150600,415056500,309000,309000,309000,309000,0
20250314,150500,415056500,309000,309000,309000,309000,0
20250314,150400,415056500,309000,309000,309000,309000,1
20250314,150300,414747500,308000,308000,308000,308000,0
20250314,150200,414747500,308000,308000,308000,308000,0
20250314,150100,414747500,308000,308000,308000,308000,20
20250314,150000,408587500,308000,308000,308000,308000,2
20250314,145900,407971500,308000,308000,308000,308000,0
20250314,145800,407971500,308000,308000,308000,308000,0
20250314,145700,407971500,308000,308000,308000,308000,0
20250314,145600,407971500,308000,308000,308000,308000,0
20250314,145500,407971500,308000,308000,308000,308000,0
20250314,145400,407971500,308000,308000,308000,308000,0
20250314,145300,407971500,308000,308000,308000,308000,0
20250314,145200,407971500,308000,308000,308000,308000,0
20250314,145100,407971500,308000,308000,308000,308000,0
20250314,145000,407971500,308000,308000,308000,308000,0
20250314,144900,407971500,308000,308000,308000,308000,11
20250314,144800,404583500,308000,308000,308000,308000,30
20250314,144700,395343500,308000,308500,308500,308000,7
20250314,144600,393186500,308500,308500,308500,308500,1
20250314,144500,392878000,308000,308000,308000,308000,0
20250314,144400,392878000,308000,308000,308000,308000,0
20250314,144300,392878000,308000,308000,308000,308000,0
20250314,144200,392878000,308000,308000,308000,308000,0
20250314,144100,392878000,308000,308000,308000,308000,20
20250314,144000,386718000,308000,308500,308500,308000,30
20250314,143900,377476500,308500,308500,308500,308500,35
20250314,143800,366679000,309000,309000,309000,309000,0
20250314,143700,366679000,309000,309000,309000,309000,0
20250314,143600,366679000,309000,309000,309000,309000,0
20250314,143500,366679000,309000,309000,309000,309000,2
20250314,143400,366061000,309500,309500,309500,309500,1
20250314,143300,365751500,309000,309000,309000,309000,0
20250314,143200,365751500,309000,309000,309000,309000,0
20250314,143100,365751500,309000,309000,309000,309000,0
20250314,143000,365751500,309000,309000,309000,309000,0
20250314,142900,365751500,309000,309000,309000,309000,0
20250314,142800,365751500,309000,309000,309000,309000,0
20250314,142700,365751500,309000,309000,309000,309000,0
20250314,142600,365751500,309000,309000,309000,309000,0
20250314,142500,365751500,309000,309000,309000,309000,0
20250314,142400,365751500,309000,309000,309000,309000,4
20250314,142300,364515500,309000,309000,309000,309000,0
20250314,142200,364515500,309000,309000,309000,309000,4
20250314,142100,363279500,309000,309000,309000,309000,0
20250314,142000,363279500,309000,309000,309000,309000,0
20250314,141900,363279500,309000,309000,309000,309000,0
20250314,141800,363279500,309000,309000,309000,309000,0
20250314,141700,363279500,309000,309000,309000,309000,0
20250314,141600,363279500,309000,309000,309000,309000,0
20250314,141500,363279500,309000,309500,309500,309000,4
20250314,141400,362042000,308500,308500,308500,308500,0
20250314,141300,362042000,308500,308500,308500,308500,0
20250314,141200,362042000,308500,308500,308500,308500,0
20250314,141100,362042000,308500,308500,308500,308500,0
20250314,141000,362042000,308500,308500,308500,308500,1
20250314,140900,361733500,309000,309000,309000,309000,1
20250314,140800,361424500,309000,309000,309000,309000,0
20250314,140700,361424500,309000,309000,309000,309000,7
20250314,140600,359261500,308500,308500,308500,308500,0
20250314,140500,359261500,308500,308500,308500,308500,0
20250314,140400,359261500,308500,308500,308500,308500,2
20250314,140300,358644500,308500,308500,308500,308500,0
20250314,140200,358644500,308500,308500,308500,308500,0
20250314,140100,358644500,308500,308500,308500,308500,0
20250314,140000,358644500,308500,308500,308500,308500,0
20250314,135900,358644500,308500,308500,308500,308500,0
20250314,135800,358644500,308500,308500,308500,308500,0
20250314,135700,358644500,308500,308500,308500,308500,0
20250314,135600,358644500,308500,308500,308500,308500,0
20250314,135500,358644500,308500,308500,308500,308500,2
20250314,135400,358027500,309000,309000,309000,309000,0
20250314,135300,358027500,309000,309000,309000,309000,0
20250314,135200,358027500,309000,309000,309000,309000,1
20250314,135100,357718500,309000,309000,309000,309000,0
20250314,135000,357718500,309000,309000,309000,309000,0
20250314,134900,357718500,309000,309000,309000,309000,0
20250314,134800,357718500,309000,309000,309000,309000,3
20250314,134700,356791500,309000,309000,309000,309000,0
20250314,134600,356791500,309000,309000,309000,309000,0
20250314,134500,356791500,309000,309000,309000,309000,0
20250314,134400,356791500,309000,309000,309000,309000,0
20250314,134300,356791500,309000,309000,309000,309000,1
20250314,134200,356482500,309000,309000,309000,309000,0
20250314,134100,356482500,309000,309000,309000,309000,0
20250314,134000,356482500,309000,309000,309000,309000,1
20250314,133900,356173500,309000,309000,309000,309000,0
20250314,133800,356173500,309000,309000,309000,309000,1
20250314,133700,355864500,308500,308500,308500,308500,0
20250314,133600,355864500,308500,308500,308500,308500,6
20250314,133500,354013500,308500,308500,308500,308500,1
20250314,133400,353705000,309000,309000,309000,309000,0
20250314,133300,353705000,309000,309000,309000,309000,0
20250314,133200,353705000,309000,309000,309000,309000,0
20250314,133100,353705000,309000,309000,309000,309000,0
20250314,133000,353705000,309000,309000,309000,309000,0
20250314,132900,353705000,309000,309000,309000,309000,0
20250314,132800,353705000,309000,309000,309000,309000,0
20250314,132700,353705000,309000,309000,309000,309000,1
20250314,132600,353396000,309000,309000,309000,309000,0
20250314,132500,353396000,309000,308500,309000,308500,2
20250314,132400,352778500,308500,308500,308500,308500,0
20250314,132300,352778500,308500,308500,308500,308500,0
20250314,132200,352778500,308500,308500,308500,308500,0
20250314,132100,352778500,308500,308500,308500,308500,0
20250314,132000,352778500,308500,308500,308500,308500,0
20250314,131900,352778500,308500,308500,308500,308500,0
20250314,131800,352778500,308500,308500,308500,308500,0
20250314,131700,352778500,308500,308500,308500,308500,0
20250314,131600,352778500,308500,308500,308500,308500,0
20250314,131500,352778500,308500,309000,309000,308500,2
20250314,131400,352161000,309000,309000,309000,309000,0
20250314,131300,352161000,309000,309000,309000,309000,0
20250314,131200,352161000,309000,309000,309000,309000,1
20250314,131100,351852000,309000,309000,309000,309000,1
20250314,131000,351543000,309000,309000,309000,309000,0
20250314,130900,351543000,309000,309000,309000,309000,0
20250314,130800,351543000,309000,309000,309000,309000,0
20250314,130700,351543000,309000,309000,309000,309000,0
20250314,130600,351543000,309000,309000,309000,309000,0
20250314,130500,351543000,309000,309000,309000,309000,0
20250314,130400,351543000,309000,309000,309000,309000,0
20250314,130300,351543000,309000,309000,309000,309000,0
20250314,130200,351543000,309000,309000,309000,309000,0
20250314,130100,351543000,309000,309000,309000,309000,1
20250314,130000,351234000,309000,309000,309000,309000,1
20250314,125900,350925000,309000,309000,309000,309000,0
20250314,125800,350925000,309000,309000,309000,309000,1
20250314,125700,350616000,309000,309000,309000,309000,32
20250314,125600,340728000,309000,309000,309000,309000,0
20250314,125500,340728000,309000,308500,309000,308500,90
20250314,125400,312918500,308500,308500,308500,308500,10
20250314,125300,309833500,308000,308000,308000,308000,0
20250314,125200,309833500,308000,308000,308000,308000,0
20250314,125100,309833500,308000,308000,308000,308000,33
20250314,125000,299669500,308000,308000,308000,308000,3
20250314,124900,298745500,308000,308000,308000,308000,5
20250314,124800,297205500,308500,308500,308500,308500,5
20250314,124700,295663000,308500,308500,308500,308500,0
20250314,124600,295663000,308500,308500,308500,308500,1
20250314,124500,295354500,308500,308500,308500,308500,0
20250314,124400,295354500,308500,308500,308500,308500,0
20250314,124300,295354500,308500,308500,308500,308500,1
20250314,124200,295046000,308500,308500,308500,308500,0
20250314,124100,295046000,308500,308500,308500,308500,0
20250314,124000,295046000,308500,308500,308500,308500,0
20250314,123900,295046000,308500,308500,308500,308500,0
20250314,123800,295046000,308500,308500,308500,308500,4
20250314,123700,293812000,308500,308500,308500,308500,2
20250314,123600,293195000,308500,308500,308500,308500,3
20250314,123500,292269500,308000,308000,308000,308000,0
20250314,123400,292269500,308000,308000,308000,308000,0
20250314,123300,292269500,308000,308500,308500,308000,4
20250314,123200,291037000,308000,308000,308000,308000,1
20250314,123100,290729000,308000,308000,308000,308000,0
20250314,123000,290729000,308000,308000,308000,308000,0
20250314,122900,290729000,308000,308000,308000,308000,0
20250314,122800,290729000,308000,308000,308000,308000,0
20250314,122700,290729000,308000,308000,308000,308000,0
20250314,122600,290729000,308000,308000,308000,308000,0
20250314,122500,290729000,308000,308000,308000,308000,9
20250314,122400,287957000,308000,308000,308000,308000,10
20250314,122300,284877000,308000,308000,308000,308000,0
20250314,122200,284877000,308000,308000,308000,308000,2
20250314,122100,284261000,308000,308000,308000,308000,4
20250314,122000,283029000,308000,308000,308000,308000,22
20250314,121900,276253000,308000,308000,308000,308000,11
20250314,121800,272865000,308000,308000,308000,308000,0
20250314,121700,272865000,308000,308250,308250,308000,11
20250314,121600,269474500,308000,308000,308000,308000,0
20250314,121500,269474500,308000,308000,308000,308000,5
20250314,121400,267934500,308000,308000,308000,308000,0
20250314,121300,267934500,308000,308000,308000,308000,0
20250314,121200,267934500,308000,308000,308000,308000,0
20250314,121100,267934500,308000,308000,308000,308000,0
20250314,121000,267934500,308000,308000,308000,308000,0
20250314,120900,267934500,308000,308000,308000,308000,7
20250314,120800,265778500,308000,308000,308000,308000,0
20250314,120700,265778500,308000,308000,308000,308000,0
20250314,120600,265778500,308000,308000,308000,308000,0
20250314,120500,265778500,308000,308000,308000,308000,2
20250314,120400,265162500,308000,308000,308000,308000,0
20250314,120300,265162500,308000,308000,308000,308000,0
20250314,120200,265162500,308000,308000,308000,308000,0
20250314,120100,265162500,308000,308000,308000,308000,0
20250314,120000,265162500,308000,308000,308000,308000,0
20250314,115900,265162500,308000,308000,308000,308000,0
20250314,115800,265162500,308000,308000,308000,308000,0
20250314,115700,265162500,308000,308000,308000,308000,5
20250314,115600,263622500,308500,308500,308500,308500,0
20250314,115500,263622500,308500,308500,308500,308500,0
20250314,115400,263622500,308500,308500,308500,308500,0
20250314,115300,263622500,308500,308500,308500,308500,0
20250314,115200,263622500,308500,308500,308500,308500,0
20250314,115100,263622500,308500,308500,308500,308500,0
20250314,115000,263622500,308500,308500,308500,308500,0
20250314,114900,263622500,308500,308500,308500,308500,0
20250314,114800,263622500,308500,308500,308500,308500,0
20250314,114700,263622500,308500,308500,308500,308500,0
20250314,114600,263622500,308500,308500,308500,308500,0
20250314,114500,263622500,308500,308500,308500,308500,1
20250314,114400,263314000,308000,308000,308000,308000,0
20250314,114300,263314000,308000,308000,308000,308000,0
20250314,114200,263314000,308000,308000,308000,308000,0
20250314,114100,263314000,308000,308000,308000,308000,0
20250314,114000,263314000,308000,308000,308000,308000,25
20250314,113900,255614000,308000,308000,308000,308000,0
20250314,113800,255614000,308000,308000,308000,308000,0
20250314,113700,255614000,308000,308000,308000,308000,0
20250314,113600,255614000,308000,308000,308000,308000,100
20250314,113500,224814000,308500,308500,308500,308500,0
20250314,113400,224814000,308500,308500,308500,308500,0
20250314,113300,224814000,308500,308500,308500,308500,0
20250314,113200,224814000,308500,308500,308500,308500,0
20250314,113100,224814000,308500,308500,308500,308500,0
20250314,113000,224814000,308500,308500,308500,308500,2
20250314,112900,224197000,308000,308500,308500,308000,11
20250314,112800,220804000,308500,308500,308500,308500,1
20250314,112700,220495500,308500,308500,308500,308500,0
20250314,112600,220495500,308500,308500,308500,308500,20
20250314,112500,214325500,308500,308500,308500,308500,0
20250314,112400,214325500,308500,308500,308500,308500,5
20250314,112300,212783000,308500,308500,308500,308500,0
20250314,112200,212783000,308500,308500,308500,308500,7
20250314,112100,210623500,308500,308500,308500,308500,0
20250314,112000,210623500,308500,308500,308500,308500,0
20250314,111900,210623500,308500,308500,308500,308500,10
20250314,111800,207538500,308500,308500,308500,308500,0
20250314,111700,207538500,308500,308500,308500,308500,0
20250314,111600,207538500,308500,308500,308500,308500,1
20250314,111500,207230000,309000,309000,309000,309000,0
20250314,111400,207230000,309000,309000,309000,309000,0
20250314,111300,207230000,309000,309000,309000,309000,0
20250314,111200,207230000,309000,309000,309000,309000,1
20250314,111100,206921000,308500,308500,308500,308500,0
20250314,111000,206921000,308500,308500,308500,308500,0
20250314,110900,206921000,308500,308500,308500,308500,4
20250314,110800,205687000,308500,308500,308500,308500,0
20250314,110700,205687000,308500,308500,308500,308500,23
20250314,110600,198591500,308000,308000,308000,308000,0
20250314,110500,198591500,308000,308000,308000,308000,0
20250314,110400,198591500,308000,308000,308000,308000,0
20250314,110300,198591500,308000,308500,308500,308000,2
20250314,110200,197975000,308500,308500,308500,308500,0
20250314,110100,197975000,308500,308500,308500,308500,5
20250314,110000,196432500,308500,308500,308500,308500,1
20250314,105900,196124000,308000,308000,308000,308000,0
20250314,105800,196124000,308000,308000,308000,308000,0
20250314,105700,196124000,308000,308000,308000,308000,0
20250314,105600,196124000,308000,308000,308000,308000,1
20250314,105500,195816000,308000,308000,308000,308000,0
20250314,105400,195816000,308000,308000,308000,308000,0
20250314,105300,195816000,308000,308000,308000,308000,0
20250314,105200,195816000,308000,308000,308000,308000,0
20250314,105100,195816000,308000,308000,308000,308000,3
20250314,105000,194892000,308000,308000,308000,308000,0
20250314,104900,194892000,308000,308000,308000,308000,0
20250314,104800,194892000,308000,308000,308000,308000,0
20250314,104700,194892000,308000,308000,308000,308000,0
20250314,104600,194892000,308000,308000,308000,308000,0
20250314,104500,194892000,308000,308000,308000,308000,43
20250314,104400,181648000,308000,308000,308000,308000,30
20250314,104300,172408000,308500,308500,308500,308500,16
20250314,104200,167472000,309000,309000,309000,309000,0
20250314,104100,167472000,309000,309000,309000,309000,0
20250314,104000,167472000,309000,309000,309000,309000,0
20250314,103900,167472000,309000,309000,309000,309000,0
20250314,103800,167472000,309000,309000,309000,309000,0
20250314,103700,167472000,309000,309000,309000,309000,0
20250314,103600,167472000,309000,309000,309000,309000,1
20250314,103500,167163000,309000,309000,309000,309000,0
20250314,103400,167163000,309000,309000,309000,309000,0
20250314,103300,167163000,309000,309000,309000,309000,0
20250314,103200,167163000,309000,309000,309000,309000,1
20250314,103100,166854000,308500,308500,308500,308500,4
20250314,103000,165620000,308000,308000,308000,308000,0
20250314,102900,165620000,308000,308000,308000,308000,2
20250314,102800,165004000,308500,308000,308500,308000,11
20250314,102700,161615500,308500,308750,308750,308500,10
20250314,102600,158528500,308750,308750,308750,308750,2
20250314,102500,157911000,309000,309000,309000,309000,3
20250314,102400,156984000,308500,308500,308500,308500,1
20250314,102300,156675500,308500,308500,308500,308500,0
20250314,102200,156675500,308500,308500,308500,308500,0
20250314,102100,156675500,308500,308500,308500,308500,1
20250314,102000,156367000,308500,308500,308500,308500,0
20250314,101900,156367000,308500,308500,308500,308500,1
20250314,101800,156058500,308500,308500,308500,308500,0
20250314,101700,156058500,308500,308500,308500,308500,1
20250314,101600,155750000,308500,308500,308500,308500,2
20250314,101500,155133000,308500,308500,308500,308500,0
20250314,101400,155133000,308500,308500,308500,308500,0
20250314,101300,155133000,308500,308500,308500,308500,9
20250314,101200,152356500,308500,308500,308500,308500,0
20250314,101100,152356500,308500,308500,308500,308500,5
20250314,101000,150814000,308500,308000,308500,308000,2
20250314,100900,150197500,308000,308500,308500,308000,65
20250314,100800,130176000,308500,308500,308500,308500,0
20250314,100700,130176000,308500,308500,308500,308500,1
20250314,100600,129867500,308500,308500,308500,308500,1
20250314,100500,129559000,308500,308500,308500,308500,3
20250314,100400,128633500,308500,308500,308500,308500,0
20250314,100300,128633500,308500,308500,308500,308500,0
20250314,100200,128633500,308500,308500,308500,308500,0
20250314,100100,128633500,308500,308500,308500,308500,0
20250314,100000,128633500,308500,309000,309000,308500,9
20250314,095900,125856500,308500,308500,308500,308500,0
20250314,095800,125856500,308500,308500,308500,308500,0
20250314,095700,125856500,308500,308500,308500,308500,0
20250314,095600,125856500,308500,308500,308500,308500,0
20250314,095500,125856500,308500,308500,308500,308500,2
20250314,095400,125239500,309000,309000,309000,309000,0
20250314,095300,125239500,309000,309000,309000,309000,0
20250314,095200,125239500,309000,309000,309000,309000,1
20250314,095100,124930500,309000,309000,309000,309000,0
20250314,095000,124930500,309000,309000,309000,309000,0
20250314,094900,124930500,309000,309000,309000,309000,0
20250314,094800,124930500,309000,308500,309000,308500,4
20250314,094700,123696000,308500,308500,308500,308500,0
20250314,094600,123696000,308500,308500,308500,308500,2
20250314,094500,123079000,308500,308500,308500,308500,0
20250314,094400,123079000,308500,308500,308500,308500,1
20250314,094300,122770500,308500,308500,308500,308500,20
20250314,094200,116600500,308500,309000,309000,308500,4
20250314,094100,115365500,308500,308500,308500,308500,0
20250314,094000,115365500,308500,308500,308500,308500,5
20250314,093900,113823000,308500,308500,308500,308500,17
20250314,093800,108578500,308500,308500,308500,308500,0
20250314,093700,108578500,308500,308500,308500,308500,0
20250314,093600,108578500,308500,308500,308500,308500,0
20250314,093500,108578500,308500,308500,308500,308500,10
20250314,093400,105493500,308500,308500,308500,308500,20
20250314,093300,99323500,309000,308500,309000,308500,15
20250314,093200,94691000,309000,309000,309000,309000,0
20250314,093100,94691000,309000,309000,309000,309000,0
20250314,093000,94691000,309000,309000,309000,309000,1
20250314,092900,94382000,309000,309000,309000,309000,0
20250314,092800,94382000,309000,309000,309000,309000,2
20250314,092700,93764000,309000,309000,309000,309000,0
20250314,092600,93764000,309000,309000,309000,309000,6
20250314,092500,91910000,307500,307500,307500,307500,0
20250314,092400,91910000,307500,307500,307500,307500,0
20250314,092300,91910000,307500,307500,307500,307500,0
20250314,092200,91910000,307500,308500,308500,307500,198
20250314,092100,30914500,309000,309000,309000,309000,0
20250314,092000,30914500,309000,309000,309000,309000,0
20250314,091900,30914500,309000,309000,309000,309000,1
20250314,091800,30605500,309000,309000,309000,309000,3
20250314,091700,29678500,308500,308500,308500,308500,0
20250314,091600,29678500,308500,308500,308500,308500,0
20250314,091500,29678500,308500,308500,308500,308500,4
20250314,091400,28444500,309000,309500,309500,309000,51
20250314,091300,12685000,309500,309500,309500,309500,1
20250314,091200,12375500,309500,309500,309500,309500,0
20250314,091100,12375500,309500,309500,309500,309500,0
20250314,091000,12375500,309500,309500,309500,309500,1
20250314,090900,12066000,309000,309000,309000,309000,0
20250314,090800,12066000,309000,309000,309000,309000,0
20250314,090700,12066000,309000,309000,309000,309000,0
20250314,090600,12066000,309000,309000,309000,309000,0
20250314,090500,12066000,309000,309000,309000,309000,3
20250314,090400,11139000,309000,309000,309000,309000,0
20250314,090300,11139000,309000,309000,309000,309000,0
20250314,090200,11139000,309000,309000,309000,309000,0
20250314,090100,11139000,309000,309000,309000,309000,0
20250314,090000,11139000,309000,309500,310000,309000,36
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183900 427381500 308000 308000 308000 308000 32
3 20250314 183800 427381500 308000 308000 308000 308000 0
4 20250314 183700 427381500 308000 308000 308000 308000 0
5 20250314 183600 427381500 308000 308000 308000 308000 0
6 20250314 183500 427381500 308000 308000 308000 308000 0
7 20250314 183400 427381500 308000 308000 308000 308000 0
8 20250314 183300 427381500 308000 308000 308000 308000 0
9 20250314 183200 427381500 308000 308000 308000 308000 0
10 20250314 183100 427381500 308000 308000 308000 308000 0
11 20250314 183000 427381500 308000 308000 308000 308000 0
12 20250314 182900 427381500 308000 308000 308000 308000 0
13 20250314 182800 427381500 308000 308000 308000 308000 0
14 20250314 182700 427381500 308000 308000 308000 308000 0
15 20250314 182600 427381500 308000 308000 308000 308000 0
16 20250314 182500 427381500 308000 308000 308000 308000 0
17 20250314 182400 427381500 308000 308000 308000 308000 0
18 20250314 182300 427381500 308000 308000 308000 308000 0
19 20250314 182200 427381500 308000 308000 308000 308000 0
20 20250314 182100 427381500 308000 308000 308000 308000 0
21 20250314 182000 427381500 308000 308000 308000 308000 0
22 20250314 181900 427381500 308000 308000 308000 308000 0
23 20250314 181800 427381500 308000 308000 308000 308000 0
24 20250314 181700 427381500 308000 308000 308000 308000 0
25 20250314 181600 427381500 308000 308000 308000 308000 0
26 20250314 181500 427381500 308000 308000 308000 308000 0
27 20250314 181400 427381500 308000 308000 308000 308000 0
28 20250314 181300 427381500 308000 308000 308000 308000 0
29 20250314 181200 427381500 308000 308000 308000 308000 0
30 20250314 181100 427381500 308000 308000 308000 308000 0
31 20250314 181000 427381500 308000 308000 308000 308000 0
32 20250314 180900 427381500 308000 308000 308000 308000 32
33 20250314 180800 427381500 308000 308000 308000 308000 0
34 20250314 180700 427381500 308000 308000 308000 308000 0
35 20250314 180600 427381500 308000 308000 308000 308000 0
36 20250314 180500 427381500 308000 308000 308000 308000 0
37 20250314 180400 427381500 308000 308000 308000 308000 0
38 20250314 180300 427381500 308000 308000 308000 308000 0
39 20250314 180200 427381500 308000 308000 308000 308000 0
40 20250314 180100 427381500 308000 308000 308000 308000 0
41 20250314 180000 427381500 308000 308000 308000 308000 0
42 20250314 175900 427381500 308000 308000 308000 308000 0
43 20250314 175800 427381500 308000 308000 308000 308000 0
44 20250314 175700 427381500 308000 308000 308000 308000 0
45 20250314 175600 427381500 308000 308000 308000 308000 0
46 20250314 175500 427381500 308000 308000 308000 308000 0
47 20250314 175400 427381500 308000 308000 308000 308000 0
48 20250314 175300 427381500 308000 308000 308000 308000 0
49 20250314 175200 427381500 308000 308000 308000 308000 0
50 20250314 175100 427381500 308000 308000 308000 308000 0
51 20250314 175000 427381500 308000 308000 308000 308000 0
52 20250314 174900 427381500 308000 308000 308000 308000 0
53 20250314 174800 427381500 308000 308000 308000 308000 0
54 20250314 174700 427381500 308000 308000 308000 308000 0
55 20250314 174600 427381500 308000 308000 308000 308000 0
56 20250314 174500 427381500 308000 308000 308000 308000 0
57 20250314 174400 427381500 308000 308000 308000 308000 0
58 20250314 174300 427381500 308000 308000 308000 308000 0
59 20250314 174200 427381500 308000 308000 308000 308000 0
60 20250314 174100 427381500 308000 308000 308000 308000 0
61 20250314 174000 427381500 308000 308000 308000 308000 0
62 20250314 173900 427381500 308000 308000 308000 308000 32
63 20250314 173800 427381500 308000 308000 308000 308000 0
64 20250314 173700 427381500 308000 308000 308000 308000 0
65 20250314 173600 427381500 308000 308000 308000 308000 0
66 20250314 173500 427381500 308000 308000 308000 308000 0
67 20250314 173400 427381500 308000 308000 308000 308000 0
68 20250314 173300 427381500 308000 308000 308000 308000 0
69 20250314 173200 427381500 308000 308000 308000 308000 0
70 20250314 173100 427381500 308000 308000 308000 308000 0
71 20250314 173000 427381500 308000 308000 308000 308000 0
72 20250314 172900 427381500 308000 308000 308000 308000 0
73 20250314 172800 427381500 308000 308000 308000 308000 0
74 20250314 172700 427381500 308000 308000 308000 308000 0
75 20250314 172600 427381500 308000 308000 308000 308000 0
76 20250314 172500 427381500 308000 308000 308000 308000 0
77 20250314 172400 427381500 308000 308000 308000 308000 0
78 20250314 172300 427381500 308000 308000 308000 308000 0
79 20250314 172200 427381500 308000 308000 308000 308000 0
80 20250314 172100 427381500 308000 308000 308000 308000 0
81 20250314 172000 427381500 308000 308000 308000 308000 0
82 20250314 171900 427381500 308000 308000 308000 308000 0
83 20250314 171800 427381500 308000 308000 308000 308000 0
84 20250314 171700 427381500 308000 308000 308000 308000 0
85 20250314 171600 427381500 308000 308000 308000 308000 0
86 20250314 171500 427381500 308000 308000 308000 308000 0
87 20250314 171400 427381500 308000 308000 308000 308000 0
88 20250314 171300 427381500 308000 308000 308000 308000 0
89 20250314 171200 427381500 308000 308000 308000 308000 0
90 20250314 171100 427381500 308000 308000 308000 308000 0
91 20250314 171000 427381500 308000 308000 308000 308000 0
92 20250314 170900 427381500 308000 308000 308000 308000 32
93 20250314 170800 427381500 308000 308000 308000 308000 0
94 20250314 170700 427381500 308000 308000 308000 308000 0
95 20250314 170600 427381500 308000 308000 308000 308000 0
96 20250314 170500 427381500 308000 308000 308000 308000 0
97 20250314 170400 427381500 308000 308000 308000 308000 0
98 20250314 170300 427381500 308000 308000 308000 308000 0
99 20250314 170200 427381500 308000 308000 308000 308000 0
100 20250314 170100 427381500 308000 308000 308000 308000 0
101 20250314 170000 427381500 308000 308000 308000 308000 0
102 20250314 165900 427381500 308000 308000 308000 308000 0
103 20250314 165800 427381500 308000 308000 308000 308000 0
104 20250314 165700 427381500 308000 308000 308000 308000 0
105 20250314 165600 427381500 308000 308000 308000 308000 0
106 20250314 165500 427381500 308000 308000 308000 308000 0
107 20250314 165400 427381500 308000 308000 308000 308000 0
108 20250314 165300 427381500 308000 308000 308000 308000 0
109 20250314 165200 427381500 308000 308000 308000 308000 0
110 20250314 165100 427381500 308000 308000 308000 308000 0
111 20250314 165000 427381500 308000 308000 308000 308000 0
112 20250314 164900 427381500 308000 308000 308000 308000 0
113 20250314 164800 427381500 308000 308000 308000 308000 0
114 20250314 164700 427381500 308000 308000 308000 308000 0
115 20250314 164600 427381500 308000 308000 308000 308000 0
116 20250314 164500 427381500 308000 308000 308000 308000 0
117 20250314 164400 427381500 308000 308000 308000 308000 0
118 20250314 164300 427381500 308000 308000 308000 308000 0
119 20250314 164200 427381500 308000 308000 308000 308000 0
120 20250314 164100 427381500 308000 308000 308000 308000 0
121 20250314 164000 427381500 308000 308000 308000 308000 0
122 20250314 163900 427381500 308000 308000 308000 308000 32
123 20250314 163800 427381500 308000 308000 308000 308000 0
124 20250314 163700 427381500 308000 308000 308000 308000 0
125 20250314 163600 427381500 308000 308000 308000 308000 0
126 20250314 163500 427381500 308000 308000 308000 308000 0
127 20250314 163400 427381500 308000 308000 308000 308000 0
128 20250314 163300 427381500 308000 308000 308000 308000 0
129 20250314 163200 427381500 308000 308000 308000 308000 0
130 20250314 163100 427381500 308000 308000 308000 308000 0
131 20250314 163000 427381500 308000 308000 308000 308000 0
132 20250314 162900 427381500 308000 308000 308000 308000 0
133 20250314 162800 427381500 308000 308000 308000 308000 0
134 20250314 162700 427381500 308000 308000 308000 308000 0
135 20250314 162600 427381500 308000 308000 308000 308000 0
136 20250314 162500 427381500 308000 308000 308000 308000 0
137 20250314 162400 427381500 308000 308000 308000 308000 0
138 20250314 162300 427381500 308000 308000 308000 308000 0
139 20250314 162200 427381500 308000 308000 308000 308000 0
140 20250314 162100 427381500 308000 308000 308000 308000 0
141 20250314 162000 427381500 308000 308000 308000 308000 0
142 20250314 161900 427381500 308000 308000 308000 308000 0
143 20250314 161800 427381500 308000 308000 308000 308000 0
144 20250314 161700 427381500 308000 308000 308000 308000 0
145 20250314 161600 427381500 308000 308000 308000 308000 0
146 20250314 161500 427381500 308000 308000 308000 308000 0
147 20250314 161400 427381500 308000 308000 308000 308000 0
148 20250314 161300 427381500 308000 308000 308000 308000 0
149 20250314 161200 427381500 308000 308000 308000 308000 0
150 20250314 161100 427381500 308000 308000 308000 308000 0
151 20250314 161000 427381500 308000 308000 308000 308000 0
152 20250314 160900 427381500 308000 308000 308000 308000 32
153 20250314 160800 427381500 308000 308000 308000 308000 0
154 20250314 160700 427381500 308000 308000 308000 308000 0
155 20250314 160600 427381500 308000 308000 308000 308000 0
156 20250314 160500 427381500 308000 308000 308000 308000 0
157 20250314 160400 427381500 308000 308000 308000 308000 0
158 20250314 160300 427381500 308000 308000 308000 308000 0
159 20250314 160200 427381500 308000 308000 308000 308000 0
160 20250314 160100 427381500 308000 308000 308000 308000 0
161 20250314 160000 427381500 308000 308000 308000 308000 0
162 20250314 155900 427381500 308000 308000 308000 308000 0
163 20250314 155800 427381500 308000 308000 308000 308000 0
164 20250314 155700 427381500 308000 308000 308000 308000 0
165 20250314 155600 427381500 308000 308000 308000 308000 0
166 20250314 155500 427381500 308000 308000 308000 308000 0
167 20250314 155400 427381500 308000 308000 308000 308000 0
168 20250314 155300 427381500 308000 308000 308000 308000 0
169 20250314 155200 427381500 308000 308000 308000 308000 0
170 20250314 155100 427381500 308000 308000 308000 308000 0
171 20250314 155000 427381500 308000 308000 308000 308000 0
172 20250314 154900 427381500 308000 308000 308000 308000 0
173 20250314 154800 427381500 308000 308000 308000 308000 0
174 20250314 154700 427381500 308000 308000 308000 308000 0
175 20250314 154600 427381500 308000 308000 308000 308000 0
176 20250314 154500 427381500 308000 308000 308000 308000 0
177 20250314 154400 427381500 308000 308000 308000 308000 0
178 20250314 154300 427381500 308000 308000 308000 308000 0
179 20250314 154200 427381500 308000 308000 308000 308000 0
180 20250314 154100 427381500 308000 308000 308000 308000 0
181 20250314 154000 427381500 308000 308000 308000 308000 0
182 20250314 153900 427381500 308000 308000 308000 308000 32
183 20250314 153800 427381500 308000 308000 308000 308000 0
184 20250314 153700 427381500 308000 308000 308000 308000 0
185 20250314 153600 427381500 308000 308000 308000 308000 0
186 20250314 153500 427381500 308000 308000 308000 308000 0
187 20250314 153400 427381500 308000 308000 308000 308000 0
188 20250314 153300 427381500 308000 308000 308000 308000 0
189 20250314 153200 427381500 308000 308000 308000 308000 0
190 20250314 153100 427381500 308000 308000 308000 308000 0
191 20250314 153000 427381500 308000 308000 308000 308000 32
192 20250314 152900 417525500 309000 309000 309000 309000 0
193 20250314 152800 417525500 309000 309000 309000 309000 0
194 20250314 152700 417525500 309000 309000 309000 309000 0
195 20250314 152600 417525500 309000 309000 309000 309000 0
196 20250314 152500 417525500 309000 309000 309000 309000 0
197 20250314 152400 417525500 309000 309000 309000 309000 0
198 20250314 152300 417525500 309000 309000 309000 309000 0
199 20250314 152200 417525500 309000 309000 309000 309000 0
200 20250314 152100 417525500 309000 309000 309000 309000 0
201 20250314 152000 417525500 309000 309000 309000 309000 0
202 20250314 151900 417525500 309000 309000 309000 309000 0
203 20250314 151800 417525500 309000 309000 309000 309000 1
204 20250314 151700 417216500 309000 309000 309000 309000 0
205 20250314 151600 417216500 309000 309000 309000 309000 3
206 20250314 151500 416289500 308000 308000 308000 308000 0
207 20250314 151400 416289500 308000 308000 308000 308000 0
208 20250314 151300 416289500 308000 308000 308000 308000 0
209 20250314 151200 416289500 308000 308000 308000 308000 0
210 20250314 151100 416289500 308000 308000 308000 308000 0
211 20250314 151000 416289500 308000 308000 308000 308000 3
212 20250314 150900 415365500 309000 309000 309000 309000 1
213 20250314 150800 415056500 309000 309000 309000 309000 0
214 20250314 150700 415056500 309000 309000 309000 309000 0
215 20250314 150600 415056500 309000 309000 309000 309000 0
216 20250314 150500 415056500 309000 309000 309000 309000 0
217 20250314 150400 415056500 309000 309000 309000 309000 1
218 20250314 150300 414747500 308000 308000 308000 308000 0
219 20250314 150200 414747500 308000 308000 308000 308000 0
220 20250314 150100 414747500 308000 308000 308000 308000 20
221 20250314 150000 408587500 308000 308000 308000 308000 2
222 20250314 145900 407971500 308000 308000 308000 308000 0
223 20250314 145800 407971500 308000 308000 308000 308000 0
224 20250314 145700 407971500 308000 308000 308000 308000 0
225 20250314 145600 407971500 308000 308000 308000 308000 0
226 20250314 145500 407971500 308000 308000 308000 308000 0
227 20250314 145400 407971500 308000 308000 308000 308000 0
228 20250314 145300 407971500 308000 308000 308000 308000 0
229 20250314 145200 407971500 308000 308000 308000 308000 0
230 20250314 145100 407971500 308000 308000 308000 308000 0
231 20250314 145000 407971500 308000 308000 308000 308000 0
232 20250314 144900 407971500 308000 308000 308000 308000 11
233 20250314 144800 404583500 308000 308000 308000 308000 30
234 20250314 144700 395343500 308000 308500 308500 308000 7
235 20250314 144600 393186500 308500 308500 308500 308500 1
236 20250314 144500 392878000 308000 308000 308000 308000 0
237 20250314 144400 392878000 308000 308000 308000 308000 0
238 20250314 144300 392878000 308000 308000 308000 308000 0
239 20250314 144200 392878000 308000 308000 308000 308000 0
240 20250314 144100 392878000 308000 308000 308000 308000 20
241 20250314 144000 386718000 308000 308500 308500 308000 30
242 20250314 143900 377476500 308500 308500 308500 308500 35
243 20250314 143800 366679000 309000 309000 309000 309000 0
244 20250314 143700 366679000 309000 309000 309000 309000 0
245 20250314 143600 366679000 309000 309000 309000 309000 0
246 20250314 143500 366679000 309000 309000 309000 309000 2
247 20250314 143400 366061000 309500 309500 309500 309500 1
248 20250314 143300 365751500 309000 309000 309000 309000 0
249 20250314 143200 365751500 309000 309000 309000 309000 0
250 20250314 143100 365751500 309000 309000 309000 309000 0
251 20250314 143000 365751500 309000 309000 309000 309000 0
252 20250314 142900 365751500 309000 309000 309000 309000 0
253 20250314 142800 365751500 309000 309000 309000 309000 0
254 20250314 142700 365751500 309000 309000 309000 309000 0
255 20250314 142600 365751500 309000 309000 309000 309000 0
256 20250314 142500 365751500 309000 309000 309000 309000 0
257 20250314 142400 365751500 309000 309000 309000 309000 4
258 20250314 142300 364515500 309000 309000 309000 309000 0
259 20250314 142200 364515500 309000 309000 309000 309000 4
260 20250314 142100 363279500 309000 309000 309000 309000 0
261 20250314 142000 363279500 309000 309000 309000 309000 0
262 20250314 141900 363279500 309000 309000 309000 309000 0
263 20250314 141800 363279500 309000 309000 309000 309000 0
264 20250314 141700 363279500 309000 309000 309000 309000 0
265 20250314 141600 363279500 309000 309000 309000 309000 0
266 20250314 141500 363279500 309000 309500 309500 309000 4
267 20250314 141400 362042000 308500 308500 308500 308500 0
268 20250314 141300 362042000 308500 308500 308500 308500 0
269 20250314 141200 362042000 308500 308500 308500 308500 0
270 20250314 141100 362042000 308500 308500 308500 308500 0
271 20250314 141000 362042000 308500 308500 308500 308500 1
272 20250314 140900 361733500 309000 309000 309000 309000 1
273 20250314 140800 361424500 309000 309000 309000 309000 0
274 20250314 140700 361424500 309000 309000 309000 309000 7
275 20250314 140600 359261500 308500 308500 308500 308500 0
276 20250314 140500 359261500 308500 308500 308500 308500 0
277 20250314 140400 359261500 308500 308500 308500 308500 2
278 20250314 140300 358644500 308500 308500 308500 308500 0
279 20250314 140200 358644500 308500 308500 308500 308500 0
280 20250314 140100 358644500 308500 308500 308500 308500 0
281 20250314 140000 358644500 308500 308500 308500 308500 0
282 20250314 135900 358644500 308500 308500 308500 308500 0
283 20250314 135800 358644500 308500 308500 308500 308500 0
284 20250314 135700 358644500 308500 308500 308500 308500 0
285 20250314 135600 358644500 308500 308500 308500 308500 0
286 20250314 135500 358644500 308500 308500 308500 308500 2
287 20250314 135400 358027500 309000 309000 309000 309000 0
288 20250314 135300 358027500 309000 309000 309000 309000 0
289 20250314 135200 358027500 309000 309000 309000 309000 1
290 20250314 135100 357718500 309000 309000 309000 309000 0
291 20250314 135000 357718500 309000 309000 309000 309000 0
292 20250314 134900 357718500 309000 309000 309000 309000 0
293 20250314 134800 357718500 309000 309000 309000 309000 3
294 20250314 134700 356791500 309000 309000 309000 309000 0
295 20250314 134600 356791500 309000 309000 309000 309000 0
296 20250314 134500 356791500 309000 309000 309000 309000 0
297 20250314 134400 356791500 309000 309000 309000 309000 0
298 20250314 134300 356791500 309000 309000 309000 309000 1
299 20250314 134200 356482500 309000 309000 309000 309000 0
300 20250314 134100 356482500 309000 309000 309000 309000 0
301 20250314 134000 356482500 309000 309000 309000 309000 1
302 20250314 133900 356173500 309000 309000 309000 309000 0
303 20250314 133800 356173500 309000 309000 309000 309000 1
304 20250314 133700 355864500 308500 308500 308500 308500 0
305 20250314 133600 355864500 308500 308500 308500 308500 6
306 20250314 133500 354013500 308500 308500 308500 308500 1
307 20250314 133400 353705000 309000 309000 309000 309000 0
308 20250314 133300 353705000 309000 309000 309000 309000 0
309 20250314 133200 353705000 309000 309000 309000 309000 0
310 20250314 133100 353705000 309000 309000 309000 309000 0
311 20250314 133000 353705000 309000 309000 309000 309000 0
312 20250314 132900 353705000 309000 309000 309000 309000 0
313 20250314 132800 353705000 309000 309000 309000 309000 0
314 20250314 132700 353705000 309000 309000 309000 309000 1
315 20250314 132600 353396000 309000 309000 309000 309000 0
316 20250314 132500 353396000 309000 308500 309000 308500 2
317 20250314 132400 352778500 308500 308500 308500 308500 0
318 20250314 132300 352778500 308500 308500 308500 308500 0
319 20250314 132200 352778500 308500 308500 308500 308500 0
320 20250314 132100 352778500 308500 308500 308500 308500 0
321 20250314 132000 352778500 308500 308500 308500 308500 0
322 20250314 131900 352778500 308500 308500 308500 308500 0
323 20250314 131800 352778500 308500 308500 308500 308500 0
324 20250314 131700 352778500 308500 308500 308500 308500 0
325 20250314 131600 352778500 308500 308500 308500 308500 0
326 20250314 131500 352778500 308500 309000 309000 308500 2
327 20250314 131400 352161000 309000 309000 309000 309000 0
328 20250314 131300 352161000 309000 309000 309000 309000 0
329 20250314 131200 352161000 309000 309000 309000 309000 1
330 20250314 131100 351852000 309000 309000 309000 309000 1
331 20250314 131000 351543000 309000 309000 309000 309000 0
332 20250314 130900 351543000 309000 309000 309000 309000 0
333 20250314 130800 351543000 309000 309000 309000 309000 0
334 20250314 130700 351543000 309000 309000 309000 309000 0
335 20250314 130600 351543000 309000 309000 309000 309000 0
336 20250314 130500 351543000 309000 309000 309000 309000 0
337 20250314 130400 351543000 309000 309000 309000 309000 0
338 20250314 130300 351543000 309000 309000 309000 309000 0
339 20250314 130200 351543000 309000 309000 309000 309000 0
340 20250314 130100 351543000 309000 309000 309000 309000 1
341 20250314 130000 351234000 309000 309000 309000 309000 1
342 20250314 125900 350925000 309000 309000 309000 309000 0
343 20250314 125800 350925000 309000 309000 309000 309000 1
344 20250314 125700 350616000 309000 309000 309000 309000 32
345 20250314 125600 340728000 309000 309000 309000 309000 0
346 20250314 125500 340728000 309000 308500 309000 308500 90
347 20250314 125400 312918500 308500 308500 308500 308500 10
348 20250314 125300 309833500 308000 308000 308000 308000 0
349 20250314 125200 309833500 308000 308000 308000 308000 0
350 20250314 125100 309833500 308000 308000 308000 308000 33
351 20250314 125000 299669500 308000 308000 308000 308000 3
352 20250314 124900 298745500 308000 308000 308000 308000 5
353 20250314 124800 297205500 308500 308500 308500 308500 5
354 20250314 124700 295663000 308500 308500 308500 308500 0
355 20250314 124600 295663000 308500 308500 308500 308500 1
356 20250314 124500 295354500 308500 308500 308500 308500 0
357 20250314 124400 295354500 308500 308500 308500 308500 0
358 20250314 124300 295354500 308500 308500 308500 308500 1
359 20250314 124200 295046000 308500 308500 308500 308500 0
360 20250314 124100 295046000 308500 308500 308500 308500 0
361 20250314 124000 295046000 308500 308500 308500 308500 0
362 20250314 123900 295046000 308500 308500 308500 308500 0
363 20250314 123800 295046000 308500 308500 308500 308500 4
364 20250314 123700 293812000 308500 308500 308500 308500 2
365 20250314 123600 293195000 308500 308500 308500 308500 3
366 20250314 123500 292269500 308000 308000 308000 308000 0
367 20250314 123400 292269500 308000 308000 308000 308000 0
368 20250314 123300 292269500 308000 308500 308500 308000 4
369 20250314 123200 291037000 308000 308000 308000 308000 1
370 20250314 123100 290729000 308000 308000 308000 308000 0
371 20250314 123000 290729000 308000 308000 308000 308000 0
372 20250314 122900 290729000 308000 308000 308000 308000 0
373 20250314 122800 290729000 308000 308000 308000 308000 0
374 20250314 122700 290729000 308000 308000 308000 308000 0
375 20250314 122600 290729000 308000 308000 308000 308000 0
376 20250314 122500 290729000 308000 308000 308000 308000 9
377 20250314 122400 287957000 308000 308000 308000 308000 10
378 20250314 122300 284877000 308000 308000 308000 308000 0
379 20250314 122200 284877000 308000 308000 308000 308000 2
380 20250314 122100 284261000 308000 308000 308000 308000 4
381 20250314 122000 283029000 308000 308000 308000 308000 22
382 20250314 121900 276253000 308000 308000 308000 308000 11
383 20250314 121800 272865000 308000 308000 308000 308000 0
384 20250314 121700 272865000 308000 308250 308250 308000 11
385 20250314 121600 269474500 308000 308000 308000 308000 0
386 20250314 121500 269474500 308000 308000 308000 308000 5
387 20250314 121400 267934500 308000 308000 308000 308000 0
388 20250314 121300 267934500 308000 308000 308000 308000 0
389 20250314 121200 267934500 308000 308000 308000 308000 0
390 20250314 121100 267934500 308000 308000 308000 308000 0
391 20250314 121000 267934500 308000 308000 308000 308000 0
392 20250314 120900 267934500 308000 308000 308000 308000 7
393 20250314 120800 265778500 308000 308000 308000 308000 0
394 20250314 120700 265778500 308000 308000 308000 308000 0
395 20250314 120600 265778500 308000 308000 308000 308000 0
396 20250314 120500 265778500 308000 308000 308000 308000 2
397 20250314 120400 265162500 308000 308000 308000 308000 0
398 20250314 120300 265162500 308000 308000 308000 308000 0
399 20250314 120200 265162500 308000 308000 308000 308000 0
400 20250314 120100 265162500 308000 308000 308000 308000 0
401 20250314 120000 265162500 308000 308000 308000 308000 0
402 20250314 115900 265162500 308000 308000 308000 308000 0
403 20250314 115800 265162500 308000 308000 308000 308000 0
404 20250314 115700 265162500 308000 308000 308000 308000 5
405 20250314 115600 263622500 308500 308500 308500 308500 0
406 20250314 115500 263622500 308500 308500 308500 308500 0
407 20250314 115400 263622500 308500 308500 308500 308500 0
408 20250314 115300 263622500 308500 308500 308500 308500 0
409 20250314 115200 263622500 308500 308500 308500 308500 0
410 20250314 115100 263622500 308500 308500 308500 308500 0
411 20250314 115000 263622500 308500 308500 308500 308500 0
412 20250314 114900 263622500 308500 308500 308500 308500 0
413 20250314 114800 263622500 308500 308500 308500 308500 0
414 20250314 114700 263622500 308500 308500 308500 308500 0
415 20250314 114600 263622500 308500 308500 308500 308500 0
416 20250314 114500 263622500 308500 308500 308500 308500 1
417 20250314 114400 263314000 308000 308000 308000 308000 0
418 20250314 114300 263314000 308000 308000 308000 308000 0
419 20250314 114200 263314000 308000 308000 308000 308000 0
420 20250314 114100 263314000 308000 308000 308000 308000 0
421 20250314 114000 263314000 308000 308000 308000 308000 25
422 20250314 113900 255614000 308000 308000 308000 308000 0
423 20250314 113800 255614000 308000 308000 308000 308000 0
424 20250314 113700 255614000 308000 308000 308000 308000 0
425 20250314 113600 255614000 308000 308000 308000 308000 100
426 20250314 113500 224814000 308500 308500 308500 308500 0
427 20250314 113400 224814000 308500 308500 308500 308500 0
428 20250314 113300 224814000 308500 308500 308500 308500 0
429 20250314 113200 224814000 308500 308500 308500 308500 0
430 20250314 113100 224814000 308500 308500 308500 308500 0
431 20250314 113000 224814000 308500 308500 308500 308500 2
432 20250314 112900 224197000 308000 308500 308500 308000 11
433 20250314 112800 220804000 308500 308500 308500 308500 1
434 20250314 112700 220495500 308500 308500 308500 308500 0
435 20250314 112600 220495500 308500 308500 308500 308500 20
436 20250314 112500 214325500 308500 308500 308500 308500 0
437 20250314 112400 214325500 308500 308500 308500 308500 5
438 20250314 112300 212783000 308500 308500 308500 308500 0
439 20250314 112200 212783000 308500 308500 308500 308500 7
440 20250314 112100 210623500 308500 308500 308500 308500 0
441 20250314 112000 210623500 308500 308500 308500 308500 0
442 20250314 111900 210623500 308500 308500 308500 308500 10
443 20250314 111800 207538500 308500 308500 308500 308500 0
444 20250314 111700 207538500 308500 308500 308500 308500 0
445 20250314 111600 207538500 308500 308500 308500 308500 1
446 20250314 111500 207230000 309000 309000 309000 309000 0
447 20250314 111400 207230000 309000 309000 309000 309000 0
448 20250314 111300 207230000 309000 309000 309000 309000 0
449 20250314 111200 207230000 309000 309000 309000 309000 1
450 20250314 111100 206921000 308500 308500 308500 308500 0
451 20250314 111000 206921000 308500 308500 308500 308500 0
452 20250314 110900 206921000 308500 308500 308500 308500 4
453 20250314 110800 205687000 308500 308500 308500 308500 0
454 20250314 110700 205687000 308500 308500 308500 308500 23
455 20250314 110600 198591500 308000 308000 308000 308000 0
456 20250314 110500 198591500 308000 308000 308000 308000 0
457 20250314 110400 198591500 308000 308000 308000 308000 0
458 20250314 110300 198591500 308000 308500 308500 308000 2
459 20250314 110200 197975000 308500 308500 308500 308500 0
460 20250314 110100 197975000 308500 308500 308500 308500 5
461 20250314 110000 196432500 308500 308500 308500 308500 1
462 20250314 105900 196124000 308000 308000 308000 308000 0
463 20250314 105800 196124000 308000 308000 308000 308000 0
464 20250314 105700 196124000 308000 308000 308000 308000 0
465 20250314 105600 196124000 308000 308000 308000 308000 1
466 20250314 105500 195816000 308000 308000 308000 308000 0
467 20250314 105400 195816000 308000 308000 308000 308000 0
468 20250314 105300 195816000 308000 308000 308000 308000 0
469 20250314 105200 195816000 308000 308000 308000 308000 0
470 20250314 105100 195816000 308000 308000 308000 308000 3
471 20250314 105000 194892000 308000 308000 308000 308000 0
472 20250314 104900 194892000 308000 308000 308000 308000 0
473 20250314 104800 194892000 308000 308000 308000 308000 0
474 20250314 104700 194892000 308000 308000 308000 308000 0
475 20250314 104600 194892000 308000 308000 308000 308000 0
476 20250314 104500 194892000 308000 308000 308000 308000 43
477 20250314 104400 181648000 308000 308000 308000 308000 30
478 20250314 104300 172408000 308500 308500 308500 308500 16
479 20250314 104200 167472000 309000 309000 309000 309000 0
480 20250314 104100 167472000 309000 309000 309000 309000 0
481 20250314 104000 167472000 309000 309000 309000 309000 0
482 20250314 103900 167472000 309000 309000 309000 309000 0
483 20250314 103800 167472000 309000 309000 309000 309000 0
484 20250314 103700 167472000 309000 309000 309000 309000 0
485 20250314 103600 167472000 309000 309000 309000 309000 1
486 20250314 103500 167163000 309000 309000 309000 309000 0
487 20250314 103400 167163000 309000 309000 309000 309000 0
488 20250314 103300 167163000 309000 309000 309000 309000 0
489 20250314 103200 167163000 309000 309000 309000 309000 1
490 20250314 103100 166854000 308500 308500 308500 308500 4
491 20250314 103000 165620000 308000 308000 308000 308000 0
492 20250314 102900 165620000 308000 308000 308000 308000 2
493 20250314 102800 165004000 308500 308000 308500 308000 11
494 20250314 102700 161615500 308500 308750 308750 308500 10
495 20250314 102600 158528500 308750 308750 308750 308750 2
496 20250314 102500 157911000 309000 309000 309000 309000 3
497 20250314 102400 156984000 308500 308500 308500 308500 1
498 20250314 102300 156675500 308500 308500 308500 308500 0
499 20250314 102200 156675500 308500 308500 308500 308500 0
500 20250314 102100 156675500 308500 308500 308500 308500 1
501 20250314 102000 156367000 308500 308500 308500 308500 0
502 20250314 101900 156367000 308500 308500 308500 308500 1
503 20250314 101800 156058500 308500 308500 308500 308500 0
504 20250314 101700 156058500 308500 308500 308500 308500 1
505 20250314 101600 155750000 308500 308500 308500 308500 2
506 20250314 101500 155133000 308500 308500 308500 308500 0
507 20250314 101400 155133000 308500 308500 308500 308500 0
508 20250314 101300 155133000 308500 308500 308500 308500 9
509 20250314 101200 152356500 308500 308500 308500 308500 0
510 20250314 101100 152356500 308500 308500 308500 308500 5
511 20250314 101000 150814000 308500 308000 308500 308000 2
512 20250314 100900 150197500 308000 308500 308500 308000 65
513 20250314 100800 130176000 308500 308500 308500 308500 0
514 20250314 100700 130176000 308500 308500 308500 308500 1
515 20250314 100600 129867500 308500 308500 308500 308500 1
516 20250314 100500 129559000 308500 308500 308500 308500 3
517 20250314 100400 128633500 308500 308500 308500 308500 0
518 20250314 100300 128633500 308500 308500 308500 308500 0
519 20250314 100200 128633500 308500 308500 308500 308500 0
520 20250314 100100 128633500 308500 308500 308500 308500 0
521 20250314 100000 128633500 308500 309000 309000 308500 9
522 20250314 095900 125856500 308500 308500 308500 308500 0
523 20250314 095800 125856500 308500 308500 308500 308500 0
524 20250314 095700 125856500 308500 308500 308500 308500 0
525 20250314 095600 125856500 308500 308500 308500 308500 0
526 20250314 095500 125856500 308500 308500 308500 308500 2
527 20250314 095400 125239500 309000 309000 309000 309000 0
528 20250314 095300 125239500 309000 309000 309000 309000 0
529 20250314 095200 125239500 309000 309000 309000 309000 1
530 20250314 095100 124930500 309000 309000 309000 309000 0
531 20250314 095000 124930500 309000 309000 309000 309000 0
532 20250314 094900 124930500 309000 309000 309000 309000 0
533 20250314 094800 124930500 309000 308500 309000 308500 4
534 20250314 094700 123696000 308500 308500 308500 308500 0
535 20250314 094600 123696000 308500 308500 308500 308500 2
536 20250314 094500 123079000 308500 308500 308500 308500 0
537 20250314 094400 123079000 308500 308500 308500 308500 1
538 20250314 094300 122770500 308500 308500 308500 308500 20
539 20250314 094200 116600500 308500 309000 309000 308500 4
540 20250314 094100 115365500 308500 308500 308500 308500 0
541 20250314 094000 115365500 308500 308500 308500 308500 5
542 20250314 093900 113823000 308500 308500 308500 308500 17
543 20250314 093800 108578500 308500 308500 308500 308500 0
544 20250314 093700 108578500 308500 308500 308500 308500 0
545 20250314 093600 108578500 308500 308500 308500 308500 0
546 20250314 093500 108578500 308500 308500 308500 308500 10
547 20250314 093400 105493500 308500 308500 308500 308500 20
548 20250314 093300 99323500 309000 308500 309000 308500 15
549 20250314 093200 94691000 309000 309000 309000 309000 0
550 20250314 093100 94691000 309000 309000 309000 309000 0
551 20250314 093000 94691000 309000 309000 309000 309000 1
552 20250314 092900 94382000 309000 309000 309000 309000 0
553 20250314 092800 94382000 309000 309000 309000 309000 2
554 20250314 092700 93764000 309000 309000 309000 309000 0
555 20250314 092600 93764000 309000 309000 309000 309000 6
556 20250314 092500 91910000 307500 307500 307500 307500 0
557 20250314 092400 91910000 307500 307500 307500 307500 0
558 20250314 092300 91910000 307500 307500 307500 307500 0
559 20250314 092200 91910000 307500 308500 308500 307500 198
560 20250314 092100 30914500 309000 309000 309000 309000 0
561 20250314 092000 30914500 309000 309000 309000 309000 0
562 20250314 091900 30914500 309000 309000 309000 309000 1
563 20250314 091800 30605500 309000 309000 309000 309000 3
564 20250314 091700 29678500 308500 308500 308500 308500 0
565 20250314 091600 29678500 308500 308500 308500 308500 0
566 20250314 091500 29678500 308500 308500 308500 308500 4
567 20250314 091400 28444500 309000 309500 309500 309000 51
568 20250314 091300 12685000 309500 309500 309500 309500 1
569 20250314 091200 12375500 309500 309500 309500 309500 0
570 20250314 091100 12375500 309500 309500 309500 309500 0
571 20250314 091000 12375500 309500 309500 309500 309500 1
572 20250314 090900 12066000 309000 309000 309000 309000 0
573 20250314 090800 12066000 309000 309000 309000 309000 0
574 20250314 090700 12066000 309000 309000 309000 309000 0
575 20250314 090600 12066000 309000 309000 309000 309000 0
576 20250314 090500 12066000 309000 309000 309000 309000 3
577 20250314 090400 11139000 309000 309000 309000 309000 0
578 20250314 090300 11139000 309000 309000 309000 309000 0
579 20250314 090200 11139000 309000 309000 309000 309000 0
580 20250314 090100 11139000 309000 309000 309000 309000 0
581 20250314 090000 11139000 309000 309500 310000 309000 36

1
002960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,1300000,0,403650000000,0.00
20250311,0,1300000,0,404950000000,0.00
20250310,0,1300000,0,403650000000,0.00
20250307,0,1300000,0,401700000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 1300000 0 403650000000 0.00
3 20250311 0 1300000 0 404950000000 0.00
4 20250310 0 1300000 0 403650000000 0.00
5 20250307 0 1300000 0 401700000000 0.00