ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003000/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,183900,339491694,4620,4620,4620,4620,3219
20250314,183800,339491694,4620,4620,4620,4620,0
20250314,183700,339491694,4620,4620,4620,4620,0
20250314,183600,339491694,4620,4620,4620,4620,0
20250314,183500,339491694,4620,4620,4620,4620,0
20250314,183400,339491694,4620,4620,4620,4620,0
20250314,183300,339491694,4620,4620,4620,4620,0
20250314,183200,339491694,4620,4620,4620,4620,0
20250314,183100,339491694,4620,4620,4620,4620,0
20250314,183000,339491694,4620,4620,4620,4620,0
20250314,182900,339491694,4620,4620,4620,4620,0
20250314,182800,339491694,4620,4620,4620,4620,0
20250314,182700,339491694,4620,4620,4620,4620,0
20250314,182600,339491694,4620,4620,4620,4620,0
20250314,182500,339491694,4620,4620,4620,4620,0
20250314,182400,339491694,4620,4620,4620,4620,0
20250314,182300,339491694,4620,4620,4620,4620,0
20250314,182200,339491694,4620,4620,4620,4620,0
20250314,182100,339491694,4620,4620,4620,4620,0
20250314,182000,339491694,4620,4620,4620,4620,0
20250314,181900,339491694,4620,4620,4620,4620,0
20250314,181800,339491694,4620,4620,4620,4620,0
20250314,181700,339491694,4620,4620,4620,4620,0
20250314,181600,339491694,4620,4620,4620,4620,0
20250314,181500,339491694,4620,4620,4620,4620,0
20250314,181400,339491694,4620,4620,4620,4620,0
20250314,181300,339491694,4620,4620,4620,4620,0
20250314,181200,339491694,4620,4620,4620,4620,0
20250314,181100,339491694,4620,4620,4620,4620,0
20250314,181000,339491694,4620,4620,4620,4620,0
20250314,180900,339491694,4620,4620,4620,4620,3219
20250314,180800,339491694,4620,4620,4620,4620,0
20250314,180700,339491694,4620,4620,4620,4620,0
20250314,180600,339491694,4620,4620,4620,4620,0
20250314,180500,339491694,4620,4620,4620,4620,0
20250314,180400,339491694,4620,4620,4620,4620,0
20250314,180300,339491694,4620,4620,4620,4620,0
20250314,180200,339491694,4620,4620,4620,4620,0
20250314,180100,339491694,4620,4620,4620,4620,0
20250314,180000,339491694,4620,4620,4620,4620,0
20250314,175900,339491694,4620,4620,4620,4620,0
20250314,175800,339491694,4620,4620,4620,4620,0
20250314,175700,339491694,4620,4620,4620,4620,0
20250314,175600,339491694,4620,4620,4620,4620,0
20250314,175500,339491694,4620,4620,4620,4620,0
20250314,175400,339491694,4620,4620,4620,4620,0
20250314,175300,339491694,4620,4620,4620,4620,0
20250314,175200,339491694,4620,4620,4620,4620,0
20250314,175100,339491694,4620,4620,4620,4620,0
20250314,175000,339491694,4620,4620,4620,4620,0
20250314,174900,339491694,4620,4620,4620,4620,0
20250314,174800,339491694,4620,4620,4620,4620,0
20250314,174700,339491694,4620,4620,4620,4620,0
20250314,174600,339491694,4620,4620,4620,4620,0
20250314,174500,339491694,4620,4620,4620,4620,0
20250314,174400,339491694,4620,4620,4620,4620,0
20250314,174300,339491694,4620,4620,4620,4620,0
20250314,174200,339491694,4620,4620,4620,4620,0
20250314,174100,339491694,4620,4620,4620,4620,0
20250314,174000,339491694,4620,4620,4620,4620,0
20250314,173900,339491694,4620,4620,4620,4620,3219
20250314,173800,339491694,4620,4620,4620,4620,0
20250314,173700,339491694,4620,4620,4620,4620,0
20250314,173600,339491694,4620,4620,4620,4620,0
20250314,173500,339491694,4620,4620,4620,4620,0
20250314,173400,339491694,4620,4620,4620,4620,0
20250314,173300,339491694,4620,4620,4620,4620,0
20250314,173200,339491694,4620,4620,4620,4620,0
20250314,173100,339491694,4620,4620,4620,4620,0
20250314,173000,339491694,4620,4620,4620,4620,0
20250314,172900,339491694,4620,4620,4620,4620,0
20250314,172800,339491694,4620,4620,4620,4620,0
20250314,172700,339491694,4620,4620,4620,4620,0
20250314,172600,339491694,4620,4620,4620,4620,0
20250314,172500,339491694,4620,4620,4620,4620,0
20250314,172400,339491694,4620,4620,4620,4620,0
20250314,172300,339491694,4620,4620,4620,4620,0
20250314,172200,339491694,4620,4620,4620,4620,0
20250314,172100,339491694,4620,4620,4620,4620,0
20250314,172000,339491694,4620,4620,4620,4620,0
20250314,171900,339491694,4620,4620,4620,4620,0
20250314,171800,339491694,4620,4620,4620,4620,0
20250314,171700,339491694,4620,4620,4620,4620,0
20250314,171600,339491694,4620,4620,4620,4620,0
20250314,171500,339491694,4620,4620,4620,4620,0
20250314,171400,339491694,4620,4620,4620,4620,0
20250314,171300,339491694,4620,4620,4620,4620,0
20250314,171200,339491694,4620,4620,4620,4620,0
20250314,171100,339491694,4620,4620,4620,4620,0
20250314,171000,339491694,4620,4620,4620,4620,0
20250314,170900,339491694,4620,4620,4620,4620,3219
20250314,170800,339491694,4620,4620,4620,4620,0
20250314,170700,339491694,4620,4620,4620,4620,0
20250314,170600,339491694,4620,4620,4620,4620,0
20250314,170500,339491694,4620,4620,4620,4620,0
20250314,170400,339491694,4620,4620,4620,4620,0
20250314,170300,339491694,4620,4620,4620,4620,0
20250314,170200,339491694,4620,4620,4620,4620,0
20250314,170100,339491694,4620,4620,4620,4620,0
20250314,170000,339491694,4620,4620,4620,4620,0
20250314,165900,339491694,4620,4620,4620,4620,0
20250314,165800,339491694,4620,4620,4620,4620,0
20250314,165700,339491694,4620,4620,4620,4620,0
20250314,165600,339491694,4620,4620,4620,4620,0
20250314,165500,339491694,4620,4620,4620,4620,0
20250314,165400,339491694,4620,4620,4620,4620,0
20250314,165300,339491694,4620,4620,4620,4620,0
20250314,165200,339491694,4620,4620,4620,4620,0
20250314,165100,339491694,4620,4620,4620,4620,0
20250314,165000,339491694,4620,4620,4620,4620,0
20250314,164900,339491694,4620,4620,4620,4620,0
20250314,164800,339491694,4620,4620,4620,4620,0
20250314,164700,339491694,4620,4620,4620,4620,0
20250314,164600,339491694,4620,4620,4620,4620,0
20250314,164500,339491694,4620,4620,4620,4620,0
20250314,164400,339491694,4620,4620,4620,4620,0
20250314,164300,339491694,4620,4620,4620,4620,0
20250314,164200,339491694,4620,4620,4620,4620,0
20250314,164100,339491694,4620,4620,4620,4620,0
20250314,164000,339491694,4620,4620,4620,4620,0
20250314,163900,339491694,4620,4620,4620,4620,3219
20250314,163800,339491694,4620,4620,4620,4620,0
20250314,163700,339491694,4620,4620,4620,4620,0
20250314,163600,339491694,4620,4620,4620,4620,0
20250314,163500,339491694,4620,4620,4620,4620,0
20250314,163400,339491694,4620,4620,4620,4620,0
20250314,163300,339491694,4620,4620,4620,4620,0
20250314,163200,339491694,4620,4620,4620,4620,0
20250314,163100,339491694,4620,4620,4620,4620,0
20250314,163000,339491694,4620,4620,4620,4620,0
20250314,162900,339491694,4620,4620,4620,4620,0
20250314,162800,339491694,4620,4620,4620,4620,0
20250314,162700,339491694,4620,4620,4620,4620,0
20250314,162600,339491694,4620,4620,4620,4620,0
20250314,162500,339491694,4620,4620,4620,4620,0
20250314,162400,339491694,4620,4620,4620,4620,0
20250314,162300,339491694,4620,4620,4620,4620,0
20250314,162200,339491694,4620,4620,4620,4620,0
20250314,162100,339491694,4620,4620,4620,4620,0
20250314,162000,339491694,4620,4620,4620,4620,0
20250314,161900,339491694,4620,4620,4620,4620,0
20250314,161800,339491694,4620,4620,4620,4620,0
20250314,161700,339491694,4620,4620,4620,4620,0
20250314,161600,339491694,4620,4620,4620,4620,0
20250314,161500,339491694,4620,4620,4620,4620,0
20250314,161400,339491694,4620,4620,4620,4620,0
20250314,161300,339491694,4620,4620,4620,4620,0
20250314,161200,339491694,4620,4620,4620,4620,0
20250314,161100,339491694,4620,4620,4620,4620,0
20250314,161000,339491694,4620,4620,4620,4620,0
20250314,160900,339491694,4620,4620,4620,4620,3219
20250314,160800,339491694,4620,4620,4620,4620,0
20250314,160700,339491694,4620,4620,4620,4620,0
20250314,160600,339491694,4620,4620,4620,4620,0
20250314,160500,339491694,4620,4620,4620,4620,0
20250314,160400,339491694,4620,4620,4620,4620,0
20250314,160300,339491694,4620,4620,4620,4620,0
20250314,160200,339491694,4620,4620,4620,4620,0
20250314,160100,339491694,4620,4620,4620,4620,0
20250314,160000,339491694,4620,4620,4620,4620,0
20250314,155900,339491694,4620,4620,4620,4620,0
20250314,155800,339491694,4620,4620,4620,4620,0
20250314,155700,339491694,4620,4620,4620,4620,0
20250314,155600,339491694,4620,4620,4620,4620,0
20250314,155500,339491694,4620,4620,4620,4620,0
20250314,155400,339491694,4620,4620,4620,4620,0
20250314,155300,339491694,4620,4620,4620,4620,0
20250314,155200,339491694,4620,4620,4620,4620,0
20250314,155100,339491694,4620,4620,4620,4620,0
20250314,155000,339491694,4620,4620,4620,4620,0
20250314,154900,339491694,4620,4620,4620,4620,0
20250314,154800,339491694,4620,4620,4620,4620,0
20250314,154700,339491694,4620,4620,4620,4620,0
20250314,154600,339491694,4620,4620,4620,4620,0
20250314,154500,339491694,4620,4620,4620,4620,0
20250314,154400,339491694,4620,4620,4620,4620,0
20250314,154300,339491694,4620,4620,4620,4620,0
20250314,154200,339491694,4620,4620,4620,4620,0
20250314,154100,339491694,4620,4620,4620,4620,0
20250314,154000,339491694,4620,4620,4620,4620,0
20250314,153900,339491694,4620,4620,4620,4620,3219
20250314,153800,339491694,4620,4620,4620,4620,0
20250314,153700,339491694,4620,4620,4620,4620,0
20250314,153600,339491694,4620,4620,4620,4620,0
20250314,153500,339491694,4620,4620,4620,4620,0
20250314,153400,339491694,4620,4620,4620,4620,0
20250314,153300,339491694,4620,4620,4620,4620,0
20250314,153200,339491694,4620,4620,4620,4620,0
20250314,153100,339491694,4620,4620,4620,4620,0
20250314,153000,339491694,4620,4620,4620,4620,3219
20250314,152900,324619914,4610,4610,4610,4610,0
20250314,152800,324619914,4610,4610,4610,4610,0
20250314,152700,324619914,4610,4610,4610,4610,0
20250314,152600,324619914,4610,4610,4610,4610,0
20250314,152500,324619914,4610,4610,4610,4610,0
20250314,152400,324619914,4610,4610,4610,4610,0
20250314,152300,324619914,4610,4610,4610,4610,0
20250314,152200,324619914,4610,4610,4610,4610,0
20250314,152100,324619914,4610,4610,4610,4610,0
20250314,152000,324619914,4610,4610,4610,4610,0
20250314,151900,324619914,4610,4605,4610,4605,96
20250314,151800,324177829,4605,4605,4605,4590,54
20250314,151700,323929924,4590,4600,4605,4590,173
20250314,151600,323135109,4610,4610,4610,4590,67
20250314,151500,322827534,4610,4595,4610,4590,338
20250314,151400,321274404,4610,4610,4610,4595,60
20250314,151300,320998659,4610,4610,4610,4610,0
20250314,151200,320998659,4610,4605,4610,4605,714
20250314,151100,317707589,4605,4595,4605,4595,2
20250314,151000,317698389,4605,4605,4605,4605,60
20250314,150900,317422089,4605,4605,4605,4595,150
20250314,150800,316732319,4605,4605,4605,4605,0
20250314,150700,316732319,4605,4605,4605,4595,54
20250314,150600,316484159,4610,4605,4610,4605,56
20250314,150500,316226274,4610,4610,4610,4610,0
20250314,150400,316226274,4610,4610,4610,4610,1
20250314,150300,316221664,4595,4595,4595,4595,84
20250314,150200,315835684,4605,4605,4605,4605,0
20250314,150100,315835684,4605,4605,4605,4605,1
20250314,150000,315831079,4595,4595,4595,4595,1
20250314,145900,315826484,4610,4595,4610,4595,20
20250314,145800,315734569,4595,4600,4600,4595,203
20250314,145700,314800774,4610,4595,4610,4595,40
20250314,145600,314616929,4595,4595,4595,4595,0
20250314,145500,314616929,4595,4595,4595,4595,1
20250314,145400,314612334,4610,4610,4610,4610,0
20250314,145300,314612334,4610,4610,4610,4610,1
20250314,145200,314607724,4595,4595,4610,4595,151
20250314,145100,313913864,4595,4595,4595,4595,1
20250314,145000,313909269,4610,4600,4610,4600,23
20250314,144900,313803459,4610,4610,4610,4610,23
20250314,144800,313697429,4610,4610,4610,4610,10
20250314,144700,313651329,4610,4605,4610,4605,110
20250314,144600,313144754,4605,4605,4605,4605,4
20250314,144500,313126334,4610,4610,4610,4610,151
20250314,144400,312430224,4610,4610,4610,4610,201
20250314,144300,311503614,4615,4615,4615,4615,0
20250314,144200,311503614,4615,4615,4615,4615,0
20250314,144100,311503614,4615,4615,4615,4595,64
20250314,144000,311209164,4595,4600,4600,4595,1000
20250314,143900,306612484,4615,4620,4620,4600,10
20250314,143800,306566344,4600,4600,4600,4600,0
20250314,143700,306566344,4600,4600,4600,4600,0
20250314,143600,306566344,4600,4600,4600,4600,227
20250314,143500,305522144,4600,4620,4620,4600,3
20250314,143400,305508304,4620,4620,4620,4620,0
20250314,143300,305508304,4620,4600,4620,4600,201
20250314,143200,304583684,4600,4620,4620,4600,2
20250314,143100,304574464,4595,4620,4620,4595,2
20250314,143000,304565249,4600,4600,4600,4600,155
20250314,142900,303852249,4625,4600,4625,4600,11
20250314,142800,303801624,4600,4605,4625,4600,1602
20250314,142700,296432384,4605,4605,4625,4605,3
20250314,142600,296418549,4620,4625,4625,4620,2
20250314,142500,296409304,4600,4600,4600,4600,0
20250314,142400,296409304,4600,4600,4625,4600,558
20250314,142300,293842479,4625,4600,4625,4600,2
20250314,142200,293833254,4625,4600,4625,4600,832
20250314,142100,290006029,4625,4625,4625,4625,2
20250314,142000,289996779,4625,4600,4625,4600,3
20250314,141900,289982929,4625,4625,4625,4625,0
20250314,141800,289982929,4625,4600,4625,4600,201
20250314,141700,289058304,4600,4600,4600,4600,119
20250314,141600,288510904,4600,4605,4605,4600,1500
20250314,141500,281610459,4605,4605,4605,4605,112
20250314,141400,281094699,4600,4610,4610,4600,2700
20250314,141300,268669714,4610,4610,4610,4610,500
20250314,141200,266364714,4610,4610,4610,4610,0
20250314,141100,266364714,4610,4610,4610,4610,0
20250314,141000,266364714,4610,4610,4610,4610,0
20250314,140900,266364714,4610,4610,4610,4610,0
20250314,140800,266364714,4610,4610,4610,4610,0
20250314,140700,266364714,4610,4610,4610,4610,0
20250314,140600,266364714,4610,4610,4610,4610,0
20250314,140500,266364714,4610,4610,4610,4610,0
20250314,140400,266364714,4610,4610,4610,4610,0
20250314,140300,266364714,4610,4610,4610,4610,1
20250314,140200,266360104,4610,4610,4610,4610,221
20250314,140100,265341294,4630,4620,4630,4610,4
20250314,140000,265322814,4630,4620,4630,4620,130
20250314,135900,264722194,4620,4620,4620,4620,11
20250314,135800,264671374,4610,4615,4615,4610,166
20250314,135700,263906109,4620,4620,4620,4620,1
20250314,135600,263901489,4620,4610,4620,4610,5
20250314,135500,263878399,4620,4610,4620,4610,2
20250314,135400,263869169,4620,4615,4620,4615,107
20250314,135300,263375309,4620,4610,4620,4610,5
20250314,135200,263352219,4620,4615,4620,4610,496
20250314,135100,261063644,4610,4610,4610,4610,1
20250314,135000,261059034,4610,4610,4610,4610,95
20250314,134900,260621084,4630,4630,4630,4630,1
20250314,134800,260616454,4610,4615,4615,4610,646
20250314,134700,257638389,4615,4615,4615,4615,10
20250314,134600,257592239,4615,4615,4615,4615,1
20250314,134500,257587624,4630,4630,4630,4630,0
20250314,134400,257587624,4630,4630,4630,4630,0
20250314,134300,257587624,4630,4630,4630,4630,0
20250314,134200,257587624,4630,4630,4630,4630,0
20250314,134100,257587624,4630,4630,4630,4630,1
20250314,134000,257582994,4605,4630,4630,4605,312
20250314,133900,256144999,4630,4630,4630,4630,3
20250314,133800,256131109,4610,4610,4610,4610,0
20250314,133700,256131109,4610,4610,4610,4610,0
20250314,133600,256131109,4610,4620,4620,4610,933
20250314,133500,251826639,4625,4625,4625,4625,31
20250314,133400,251683264,4630,4630,4630,4630,0
20250314,133300,251683264,4630,4635,4635,4630,126
20250314,133200,251099864,4640,4630,4640,4630,934
20250314,133100,246775434,4635,4635,4635,4635,852
20250314,133000,242826414,4625,4625,4625,4625,0
20250314,132900,242826414,4625,4625,4625,4625,0
20250314,132800,242826414,4625,4625,4625,4625,0
20250314,132700,242826414,4625,4625,4625,4625,7
20250314,132600,242794039,4625,4630,4630,4625,57
20250314,132500,242530134,4640,4640,4640,4640,0
20250314,132400,242530134,4640,4640,4640,4640,0
20250314,132300,242530134,4640,4640,4640,4640,0
20250314,132200,242530134,4640,4640,4640,4640,0
20250314,132100,242530134,4640,4640,4640,4640,0
20250314,132000,242530134,4640,4640,4640,4640,1
20250314,131900,242525494,4625,4625,4625,4625,50
20250314,131800,242294244,4625,4625,4625,4625,0
20250314,131700,242294244,4625,4625,4625,4625,0
20250314,131600,242294244,4625,4625,4625,4625,9
20250314,131500,242252619,4640,4630,4640,4630,2
20250314,131400,242243349,4625,4625,4625,4625,1
20250314,131300,242238724,4630,4640,4640,4630,7010
20250314,131200,209747379,4630,4630,4630,4630,0
20250314,131100,209747379,4630,4640,4640,4630,2
20250314,131000,209738109,4635,4635,4635,4635,123
20250314,130900,209168004,4630,4635,4635,4630,3
20250314,130800,209154104,4635,4625,4635,4625,3030
20250314,130700,195123219,4620,4625,4625,4620,243
20250314,130600,193999989,4620,4620,4620,4620,0
20250314,130500,193999989,4620,4620,4620,4620,1
20250314,130400,193995369,4625,4625,4625,4625,0
20250314,130300,193995369,4625,4625,4625,4625,204
20250314,130200,193051869,4630,4630,4630,4630,0
20250314,130100,193051869,4630,4630,4630,4630,0
20250314,130000,193051869,4630,4630,4630,4630,0
20250314,125900,193051869,4630,4630,4630,4630,8
20250314,125800,193014829,4625,4625,4625,4625,0
20250314,125700,193014829,4625,4630,4630,4625,62
20250314,125600,192728074,4625,4630,4630,4625,2
20250314,125500,192718819,4625,4630,4630,4625,3
20250314,125400,192704934,4630,4630,4630,4630,5
20250314,125300,192681784,4625,4625,4625,4625,0
20250314,125200,192681784,4625,4625,4625,4625,5
20250314,125100,192658659,4625,4625,4625,4625,0
20250314,125000,192658659,4625,4625,4625,4625,0
20250314,124900,192658659,4625,4625,4625,4625,1
20250314,124800,192654034,4640,4625,4640,4625,2
20250314,124700,192644769,4640,4640,4640,4640,0
20250314,124600,192644769,4640,4625,4640,4625,2
20250314,124500,192635504,4625,4625,4625,4625,0
20250314,124400,192635504,4625,4625,4630,4625,14
20250314,124300,192570709,4630,4630,4630,4630,0
20250314,124200,192570709,4630,4630,4630,4630,10
20250314,124100,192524409,4630,4630,4630,4630,10
20250314,124000,192478109,4630,4630,4630,4630,0
20250314,123900,192478109,4630,4630,4630,4630,0
20250314,123800,192478109,4630,4630,4630,4630,10
20250314,123700,192431809,4640,4640,4640,4640,0
20250314,123600,192431809,4640,4640,4640,4640,0
20250314,123500,192431809,4640,4640,4640,4640,20
20250314,123400,192339009,4640,4640,4640,4640,0
20250314,123300,192339009,4640,4640,4640,4640,0
20250314,123200,192339009,4640,4640,4640,4640,0
20250314,123100,192339009,4640,4640,4640,4640,0
20250314,123000,192339009,4640,4640,4640,4640,1
20250314,122900,192334369,4645,4640,4645,4640,443
20250314,122800,190278844,4625,4625,4625,4625,0
20250314,122700,190278844,4625,4625,4625,4625,0
20250314,122600,190278844,4625,4630,4630,4622,261
20250314,122500,189071672,4625,4625,4625,4625,0
20250314,122400,189071672,4625,4625,4625,4625,0
20250314,122300,189071672,4625,4625,4625,4625,0
20250314,122200,189071672,4625,4625,4625,4625,0
20250314,122100,189071672,4625,4625,4625,4625,0
20250314,122000,189071672,4625,4625,4625,4625,0
20250314,121900,189071672,4625,4625,4625,4625,0
20250314,121800,189071672,4625,4625,4625,4625,0
20250314,121700,189071672,4625,4630,4630,4625,2
20250314,121600,189062417,4630,4630,4630,4630,10
20250314,121500,189016117,4645,4645,4645,4645,0
20250314,121400,189016117,4645,4630,4645,4630,51
20250314,121300,188779972,4630,4630,4630,4630,0
20250314,121200,188779972,4630,4630,4630,4630,0
20250314,121100,188779972,4630,4630,4630,4630,0
20250314,121000,188779972,4630,4630,4630,4630,28
20250314,120900,188650332,4630,4630,4630,4630,10
20250314,120800,188604032,4630,4630,4630,4630,0
20250314,120700,188604032,4630,4630,4630,4630,10
20250314,120600,188557732,4630,4630,4630,4630,0
20250314,120500,188557732,4630,4630,4630,4630,1
20250314,120400,188553102,4640,4640,4640,4640,10
20250314,120300,188506702,4640,4645,4645,4640,11
20250314,120200,188455657,4635,4635,4635,4635,10
20250314,120100,188409307,4650,4650,4650,4650,0
20250314,120000,188409307,4650,4650,4650,4650,0
20250314,115900,188409307,4650,4645,4650,4645,500
20250314,115800,186084312,4650,4650,4650,4650,0
20250314,115700,186084312,4650,4620,4650,4620,32
20250314,115600,185935542,4650,4620,4650,4620,101
20250314,115500,185468892,4620,4620,4620,4620,1
20250314,115400,185464272,4650,4650,4650,4650,2
20250314,115300,185454972,4615,4615,4615,4615,0
20250314,115200,185454972,4615,4615,4615,4615,1
20250314,115100,185450357,4650,4650,4650,4650,1
20250314,115000,185445707,4615,4615,4615,4615,0
20250314,114900,185445707,4615,4615,4615,4615,0
20250314,114800,185445707,4615,4615,4615,4615,23
20250314,114700,185339562,4610,4630,4630,4610,2000
20250314,114600,176111287,4645,4645,4645,4645,0
20250314,114500,176111287,4645,4645,4645,4645,0
20250314,114400,176111287,4645,4645,4645,4645,1
20250314,114300,176106642,4630,4630,4630,4630,1
20250314,114200,176102012,4630,4630,4630,4630,0
20250314,114100,176102012,4630,4630,4630,4630,0
20250314,114000,176102012,4630,4630,4630,4630,0
20250314,113900,176102012,4630,4630,4630,4630,1
20250314,113800,176097382,4650,4650,4650,4650,0
20250314,113700,176097382,4650,4650,4650,4650,1
20250314,113600,176092732,4650,4650,4650,4650,0
20250314,113500,176092732,4650,4650,4650,4650,0
20250314,113400,176092732,4650,4650,4650,4650,0
20250314,113300,176092732,4650,4650,4650,4650,0
20250314,113200,176092732,4650,4650,4650,4650,0
20250314,113100,176092732,4650,4650,4650,4650,1
20250314,113000,176088082,4640,4635,4640,4635,437
20250314,112900,174062562,4635,4635,4635,4635,87
20250314,112800,173659317,4635,4635,4635,4635,0
20250314,112700,173659317,4635,4635,4635,4635,0
20250314,112600,173659317,4635,4635,4635,4635,0
20250314,112500,173659317,4635,4635,4635,4635,44
20250314,112400,173455377,4640,4640,4640,4640,0
20250314,112300,173455377,4640,4640,4640,4640,58
20250314,112200,173186257,4640,4640,4640,4640,0
20250314,112100,173186257,4640,4640,4640,4640,0
20250314,112000,173186257,4640,4640,4640,4640,1336
20250314,111900,166987217,4640,4640,4640,4640,2
20250314,111800,166977937,4650,4650,4650,4650,0
20250314,111700,166977937,4650,4650,4650,4650,0
20250314,111600,166977937,4650,4650,4650,4650,2
20250314,111500,166968637,4640,4640,4640,4640,10
20250314,111400,166922237,4640,4640,4640,4640,0
20250314,111300,166922237,4640,4640,4640,4640,12
20250314,111200,166866557,4650,4650,4650,4650,7
20250314,111100,166834007,4640,4640,4640,4640,8
20250314,111000,166796887,4640,4640,4640,4640,405
20250314,110900,164917687,4640,4640,4640,4640,2
20250314,110800,164908407,4650,4650,4650,4650,0
20250314,110700,164908407,4650,4650,4650,4650,0
20250314,110600,164908407,4650,4650,4650,4650,0
20250314,110500,164908407,4650,4650,4650,4650,0
20250314,110400,164908407,4650,4650,4650,4650,0
20250314,110300,164908407,4650,4650,4650,4650,2
20250314,110200,164899107,4645,4645,4645,4645,0
20250314,110100,164899107,4645,4645,4645,4645,0
20250314,110000,164899107,4645,4645,4645,4645,0
20250314,105900,164899107,4645,4640,4645,4640,322
20250314,105800,163404877,4640,4640,4640,4640,0
20250314,105700,163404877,4640,4625,4640,4625,1282
20250314,105600,157475297,4625,4625,4625,4625,6
20250314,105500,157447547,4635,4640,4640,4635,3
20250314,105400,157433637,4640,4640,4640,4640,1
20250314,105300,157428997,4630,4635,4635,4627,601
20250314,105200,154645555,4635,4635,4635,4635,0
20250314,105100,154645555,4635,4645,4645,4635,3
20250314,105000,154631640,4635,4635,4635,4635,3
20250314,104900,154617735,4635,4635,4635,4635,3
20250314,104800,154603830,4635,4640,4640,4635,14
20250314,104700,154538880,4640,4640,4640,4640,1
20250314,104600,154534240,4645,4645,4645,4645,0
20250314,104500,154534240,4645,4640,4645,4640,167
20250314,104400,153759030,4635,4615,4635,4615,4
20250314,104300,153740510,4635,4635,4635,4635,2
20250314,104200,153731240,4615,4635,4635,4615,12
20250314,104100,153675840,4635,4635,4635,4635,2
20250314,104000,153666570,4635,4635,4635,4635,3
20250314,103900,153652665,4615,4615,4615,4615,652
20250314,103800,150643685,4615,4615,4615,4615,0
20250314,103700,150643685,4615,4625,4625,4615,101
20250314,103600,150176915,4630,4630,4630,4630,100
20250314,103500,149713915,4640,4630,4640,4630,12
20250314,103400,149658345,4630,4630,4630,4630,1
20250314,103300,149653715,4650,4650,4650,4650,0
20250314,103200,149653715,4650,4650,4650,4650,0
20250314,103100,149653715,4650,4650,4650,4650,25
20250314,103000,149537465,4630,4630,4630,4630,1
20250314,102900,149532835,4630,4630,4630,4630,301
20250314,102800,148139205,4655,4630,4655,4630,4
20250314,102700,148120660,4655,4655,4655,4655,1
20250314,102600,148116005,4630,4630,4630,4630,3
20250314,102500,148102115,4655,4655,4655,4655,0
20250314,102400,148102115,4655,4655,4655,4655,1
20250314,102300,148097460,4630,4635,4635,4630,3
20250314,102200,148083565,4660,4660,4660,4660,0
20250314,102100,148083565,4660,4660,4660,4660,0
20250314,102000,148083565,4660,4660,4660,4660,1
20250314,101900,148078905,4655,4655,4655,4655,0
20250314,101800,148078905,4655,4655,4655,4655,1
20250314,101700,148074250,4660,4660,4660,4660,2
20250314,101600,148064930,4660,4660,4660,4660,2
20250314,101500,148055610,4660,4660,4660,4660,2
20250314,101400,148046290,4660,4660,4660,4660,1
20250314,101300,148041630,4650,4650,4660,4630,2615
20250314,101200,135894845,4650,4650,4650,4650,0
20250314,101100,135894845,4650,4640,4650,4640,8
20250314,101000,135857705,4640,4640,4640,4640,10
20250314,100900,135811305,4640,4640,4640,4640,12
20250314,100800,135755625,4665,4645,4665,4640,131
20250314,100700,135146923,4645,4645,4645,4645,7
20250314,100600,135114408,4645,4650,4670,4645,53
20250314,100500,134867956,4650,4670,4670,4650,18
20250314,100400,134784086,4670,4670,4670,4670,75
20250314,100300,134433836,4670,4670,4670,4670,300
20250314,100200,133032836,4670,4670,4670,4670,121
20250314,100100,132467766,4675,4670,4675,4670,193
20250314,100000,131566306,4645,4670,4670,4645,107
20250314,095900,131066766,4675,4675,4675,4675,0
20250314,095800,131066766,4675,4670,4675,4670,147
20250314,095700,130380271,4670,4655,4670,4655,368
20250314,095600,128664871,4655,4645,4655,4645,353
20250314,095500,127023091,4645,4615,4645,4615,2
20250314,095400,127013831,4650,4640,4650,4640,698
20250314,095300,123772191,4640,4640,4640,4640,10
20250314,095200,123725791,4640,4640,4640,4640,40
20250314,095100,123540191,4640,4640,4640,4640,0
20250314,095000,123540191,4640,4640,4640,4640,0
20250314,094900,123540191,4640,4620,4640,4620,971
20250314,094800,119052171,4620,4620,4620,4620,32
20250314,094700,118904331,4645,4645,4645,4645,967
20250314,094600,114412616,4645,4635,4645,4635,1054
20250314,094500,109519651,4635,4635,4635,4635,601
20250314,094400,106734016,4635,4640,4640,4620,1349
20250314,094300,100484961,4635,4620,4635,4620,11390
20250314,094200,47751761,4625,4625,4625,4625,7
20250314,094100,47719386,4620,4620,4620,4620,340
20250314,094000,46148586,4620,4620,4620,4620,586
20250314,093900,43441266,4615,4610,4615,4610,552
20250314,093800,40894539,4615,4615,4615,4615,0
20250314,093700,40894539,4615,4610,4615,4610,479
20250314,093600,38683959,4615,4610,4615,4607,870
20250314,093500,34671190,4605,4605,4605,4605,6
20250314,093400,34643560,4610,4610,4610,4610,5
20250314,093300,34620510,4605,4605,4605,4605,143
20250314,093200,33961995,4605,4605,4605,4605,10
20250314,093100,33915945,4605,4605,4605,4605,3
20250314,093000,33902130,4600,4600,4600,4600,90
20250314,092900,33488130,4605,4605,4605,4605,0
20250314,092800,33488130,4605,4590,4605,4580,575
20250314,092700,30843065,4600,4600,4600,4600,0
20250314,092600,30843065,4600,4600,4600,4600,0
20250314,092500,30843065,4600,4600,4600,4600,200
20250314,092400,29923065,4600,4600,4600,4600,1
20250314,092300,29918465,4580,4580,4580,4580,518
20250314,092200,27546025,4600,4580,4600,4580,303
20250314,092100,26158225,4600,4600,4600,4600,0
20250314,092000,26158225,4600,4600,4600,4600,0
20250314,091900,26158225,4600,4600,4600,4600,0
20250314,091800,26158225,4600,4575,4600,4575,129
20250314,091700,25567350,4580,4590,4600,4580,427
20250314,091600,23611390,4590,4595,4595,4590,31
20250314,091500,23469095,4600,4600,4600,4600,0
20250314,091400,23469095,4600,4600,4600,4600,1
20250314,091300,23464495,4600,4600,4600,4600,1
20250314,091200,23459895,4580,4580,4580,4580,0
20250314,091100,23459895,4580,4580,4580,4580,0
20250314,091000,23459895,4580,4595,4595,4580,81
20250314,090900,23088765,4595,4595,4595,4595,43
20250314,090800,22891180,4600,4585,4600,4585,3459
20250314,090700,6990825,4585,4585,4585,4585,131
20250314,090600,6390190,4585,4587,4587,4585,25
20250314,090500,6275525,4575,4575,4575,4575,31
20250314,090400,6133700,4590,4570,4590,4570,34
20250314,090300,5978080,4570,4570,4570,4570,0
20250314,090200,5978080,4570,4575,4575,4570,505
20250314,090100,3669195,4575,4575,4575,4575,500
20250314,090000,1381695,4575,4560,4575,4560,303
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 183900 339491694 4620 4620 4620 4620 3219
3 20250314 183800 339491694 4620 4620 4620 4620 0
4 20250314 183700 339491694 4620 4620 4620 4620 0
5 20250314 183600 339491694 4620 4620 4620 4620 0
6 20250314 183500 339491694 4620 4620 4620 4620 0
7 20250314 183400 339491694 4620 4620 4620 4620 0
8 20250314 183300 339491694 4620 4620 4620 4620 0
9 20250314 183200 339491694 4620 4620 4620 4620 0
10 20250314 183100 339491694 4620 4620 4620 4620 0
11 20250314 183000 339491694 4620 4620 4620 4620 0
12 20250314 182900 339491694 4620 4620 4620 4620 0
13 20250314 182800 339491694 4620 4620 4620 4620 0
14 20250314 182700 339491694 4620 4620 4620 4620 0
15 20250314 182600 339491694 4620 4620 4620 4620 0
16 20250314 182500 339491694 4620 4620 4620 4620 0
17 20250314 182400 339491694 4620 4620 4620 4620 0
18 20250314 182300 339491694 4620 4620 4620 4620 0
19 20250314 182200 339491694 4620 4620 4620 4620 0
20 20250314 182100 339491694 4620 4620 4620 4620 0
21 20250314 182000 339491694 4620 4620 4620 4620 0
22 20250314 181900 339491694 4620 4620 4620 4620 0
23 20250314 181800 339491694 4620 4620 4620 4620 0
24 20250314 181700 339491694 4620 4620 4620 4620 0
25 20250314 181600 339491694 4620 4620 4620 4620 0
26 20250314 181500 339491694 4620 4620 4620 4620 0
27 20250314 181400 339491694 4620 4620 4620 4620 0
28 20250314 181300 339491694 4620 4620 4620 4620 0
29 20250314 181200 339491694 4620 4620 4620 4620 0
30 20250314 181100 339491694 4620 4620 4620 4620 0
31 20250314 181000 339491694 4620 4620 4620 4620 0
32 20250314 180900 339491694 4620 4620 4620 4620 3219
33 20250314 180800 339491694 4620 4620 4620 4620 0
34 20250314 180700 339491694 4620 4620 4620 4620 0
35 20250314 180600 339491694 4620 4620 4620 4620 0
36 20250314 180500 339491694 4620 4620 4620 4620 0
37 20250314 180400 339491694 4620 4620 4620 4620 0
38 20250314 180300 339491694 4620 4620 4620 4620 0
39 20250314 180200 339491694 4620 4620 4620 4620 0
40 20250314 180100 339491694 4620 4620 4620 4620 0
41 20250314 180000 339491694 4620 4620 4620 4620 0
42 20250314 175900 339491694 4620 4620 4620 4620 0
43 20250314 175800 339491694 4620 4620 4620 4620 0
44 20250314 175700 339491694 4620 4620 4620 4620 0
45 20250314 175600 339491694 4620 4620 4620 4620 0
46 20250314 175500 339491694 4620 4620 4620 4620 0
47 20250314 175400 339491694 4620 4620 4620 4620 0
48 20250314 175300 339491694 4620 4620 4620 4620 0
49 20250314 175200 339491694 4620 4620 4620 4620 0
50 20250314 175100 339491694 4620 4620 4620 4620 0
51 20250314 175000 339491694 4620 4620 4620 4620 0
52 20250314 174900 339491694 4620 4620 4620 4620 0
53 20250314 174800 339491694 4620 4620 4620 4620 0
54 20250314 174700 339491694 4620 4620 4620 4620 0
55 20250314 174600 339491694 4620 4620 4620 4620 0
56 20250314 174500 339491694 4620 4620 4620 4620 0
57 20250314 174400 339491694 4620 4620 4620 4620 0
58 20250314 174300 339491694 4620 4620 4620 4620 0
59 20250314 174200 339491694 4620 4620 4620 4620 0
60 20250314 174100 339491694 4620 4620 4620 4620 0
61 20250314 174000 339491694 4620 4620 4620 4620 0
62 20250314 173900 339491694 4620 4620 4620 4620 3219
63 20250314 173800 339491694 4620 4620 4620 4620 0
64 20250314 173700 339491694 4620 4620 4620 4620 0
65 20250314 173600 339491694 4620 4620 4620 4620 0
66 20250314 173500 339491694 4620 4620 4620 4620 0
67 20250314 173400 339491694 4620 4620 4620 4620 0
68 20250314 173300 339491694 4620 4620 4620 4620 0
69 20250314 173200 339491694 4620 4620 4620 4620 0
70 20250314 173100 339491694 4620 4620 4620 4620 0
71 20250314 173000 339491694 4620 4620 4620 4620 0
72 20250314 172900 339491694 4620 4620 4620 4620 0
73 20250314 172800 339491694 4620 4620 4620 4620 0
74 20250314 172700 339491694 4620 4620 4620 4620 0
75 20250314 172600 339491694 4620 4620 4620 4620 0
76 20250314 172500 339491694 4620 4620 4620 4620 0
77 20250314 172400 339491694 4620 4620 4620 4620 0
78 20250314 172300 339491694 4620 4620 4620 4620 0
79 20250314 172200 339491694 4620 4620 4620 4620 0
80 20250314 172100 339491694 4620 4620 4620 4620 0
81 20250314 172000 339491694 4620 4620 4620 4620 0
82 20250314 171900 339491694 4620 4620 4620 4620 0
83 20250314 171800 339491694 4620 4620 4620 4620 0
84 20250314 171700 339491694 4620 4620 4620 4620 0
85 20250314 171600 339491694 4620 4620 4620 4620 0
86 20250314 171500 339491694 4620 4620 4620 4620 0
87 20250314 171400 339491694 4620 4620 4620 4620 0
88 20250314 171300 339491694 4620 4620 4620 4620 0
89 20250314 171200 339491694 4620 4620 4620 4620 0
90 20250314 171100 339491694 4620 4620 4620 4620 0
91 20250314 171000 339491694 4620 4620 4620 4620 0
92 20250314 170900 339491694 4620 4620 4620 4620 3219
93 20250314 170800 339491694 4620 4620 4620 4620 0
94 20250314 170700 339491694 4620 4620 4620 4620 0
95 20250314 170600 339491694 4620 4620 4620 4620 0
96 20250314 170500 339491694 4620 4620 4620 4620 0
97 20250314 170400 339491694 4620 4620 4620 4620 0
98 20250314 170300 339491694 4620 4620 4620 4620 0
99 20250314 170200 339491694 4620 4620 4620 4620 0
100 20250314 170100 339491694 4620 4620 4620 4620 0
101 20250314 170000 339491694 4620 4620 4620 4620 0
102 20250314 165900 339491694 4620 4620 4620 4620 0
103 20250314 165800 339491694 4620 4620 4620 4620 0
104 20250314 165700 339491694 4620 4620 4620 4620 0
105 20250314 165600 339491694 4620 4620 4620 4620 0
106 20250314 165500 339491694 4620 4620 4620 4620 0
107 20250314 165400 339491694 4620 4620 4620 4620 0
108 20250314 165300 339491694 4620 4620 4620 4620 0
109 20250314 165200 339491694 4620 4620 4620 4620 0
110 20250314 165100 339491694 4620 4620 4620 4620 0
111 20250314 165000 339491694 4620 4620 4620 4620 0
112 20250314 164900 339491694 4620 4620 4620 4620 0
113 20250314 164800 339491694 4620 4620 4620 4620 0
114 20250314 164700 339491694 4620 4620 4620 4620 0
115 20250314 164600 339491694 4620 4620 4620 4620 0
116 20250314 164500 339491694 4620 4620 4620 4620 0
117 20250314 164400 339491694 4620 4620 4620 4620 0
118 20250314 164300 339491694 4620 4620 4620 4620 0
119 20250314 164200 339491694 4620 4620 4620 4620 0
120 20250314 164100 339491694 4620 4620 4620 4620 0
121 20250314 164000 339491694 4620 4620 4620 4620 0
122 20250314 163900 339491694 4620 4620 4620 4620 3219
123 20250314 163800 339491694 4620 4620 4620 4620 0
124 20250314 163700 339491694 4620 4620 4620 4620 0
125 20250314 163600 339491694 4620 4620 4620 4620 0
126 20250314 163500 339491694 4620 4620 4620 4620 0
127 20250314 163400 339491694 4620 4620 4620 4620 0
128 20250314 163300 339491694 4620 4620 4620 4620 0
129 20250314 163200 339491694 4620 4620 4620 4620 0
130 20250314 163100 339491694 4620 4620 4620 4620 0
131 20250314 163000 339491694 4620 4620 4620 4620 0
132 20250314 162900 339491694 4620 4620 4620 4620 0
133 20250314 162800 339491694 4620 4620 4620 4620 0
134 20250314 162700 339491694 4620 4620 4620 4620 0
135 20250314 162600 339491694 4620 4620 4620 4620 0
136 20250314 162500 339491694 4620 4620 4620 4620 0
137 20250314 162400 339491694 4620 4620 4620 4620 0
138 20250314 162300 339491694 4620 4620 4620 4620 0
139 20250314 162200 339491694 4620 4620 4620 4620 0
140 20250314 162100 339491694 4620 4620 4620 4620 0
141 20250314 162000 339491694 4620 4620 4620 4620 0
142 20250314 161900 339491694 4620 4620 4620 4620 0
143 20250314 161800 339491694 4620 4620 4620 4620 0
144 20250314 161700 339491694 4620 4620 4620 4620 0
145 20250314 161600 339491694 4620 4620 4620 4620 0
146 20250314 161500 339491694 4620 4620 4620 4620 0
147 20250314 161400 339491694 4620 4620 4620 4620 0
148 20250314 161300 339491694 4620 4620 4620 4620 0
149 20250314 161200 339491694 4620 4620 4620 4620 0
150 20250314 161100 339491694 4620 4620 4620 4620 0
151 20250314 161000 339491694 4620 4620 4620 4620 0
152 20250314 160900 339491694 4620 4620 4620 4620 3219
153 20250314 160800 339491694 4620 4620 4620 4620 0
154 20250314 160700 339491694 4620 4620 4620 4620 0
155 20250314 160600 339491694 4620 4620 4620 4620 0
156 20250314 160500 339491694 4620 4620 4620 4620 0
157 20250314 160400 339491694 4620 4620 4620 4620 0
158 20250314 160300 339491694 4620 4620 4620 4620 0
159 20250314 160200 339491694 4620 4620 4620 4620 0
160 20250314 160100 339491694 4620 4620 4620 4620 0
161 20250314 160000 339491694 4620 4620 4620 4620 0
162 20250314 155900 339491694 4620 4620 4620 4620 0
163 20250314 155800 339491694 4620 4620 4620 4620 0
164 20250314 155700 339491694 4620 4620 4620 4620 0
165 20250314 155600 339491694 4620 4620 4620 4620 0
166 20250314 155500 339491694 4620 4620 4620 4620 0
167 20250314 155400 339491694 4620 4620 4620 4620 0
168 20250314 155300 339491694 4620 4620 4620 4620 0
169 20250314 155200 339491694 4620 4620 4620 4620 0
170 20250314 155100 339491694 4620 4620 4620 4620 0
171 20250314 155000 339491694 4620 4620 4620 4620 0
172 20250314 154900 339491694 4620 4620 4620 4620 0
173 20250314 154800 339491694 4620 4620 4620 4620 0
174 20250314 154700 339491694 4620 4620 4620 4620 0
175 20250314 154600 339491694 4620 4620 4620 4620 0
176 20250314 154500 339491694 4620 4620 4620 4620 0
177 20250314 154400 339491694 4620 4620 4620 4620 0
178 20250314 154300 339491694 4620 4620 4620 4620 0
179 20250314 154200 339491694 4620 4620 4620 4620 0
180 20250314 154100 339491694 4620 4620 4620 4620 0
181 20250314 154000 339491694 4620 4620 4620 4620 0
182 20250314 153900 339491694 4620 4620 4620 4620 3219
183 20250314 153800 339491694 4620 4620 4620 4620 0
184 20250314 153700 339491694 4620 4620 4620 4620 0
185 20250314 153600 339491694 4620 4620 4620 4620 0
186 20250314 153500 339491694 4620 4620 4620 4620 0
187 20250314 153400 339491694 4620 4620 4620 4620 0
188 20250314 153300 339491694 4620 4620 4620 4620 0
189 20250314 153200 339491694 4620 4620 4620 4620 0
190 20250314 153100 339491694 4620 4620 4620 4620 0
191 20250314 153000 339491694 4620 4620 4620 4620 3219
192 20250314 152900 324619914 4610 4610 4610 4610 0
193 20250314 152800 324619914 4610 4610 4610 4610 0
194 20250314 152700 324619914 4610 4610 4610 4610 0
195 20250314 152600 324619914 4610 4610 4610 4610 0
196 20250314 152500 324619914 4610 4610 4610 4610 0
197 20250314 152400 324619914 4610 4610 4610 4610 0
198 20250314 152300 324619914 4610 4610 4610 4610 0
199 20250314 152200 324619914 4610 4610 4610 4610 0
200 20250314 152100 324619914 4610 4610 4610 4610 0
201 20250314 152000 324619914 4610 4610 4610 4610 0
202 20250314 151900 324619914 4610 4605 4610 4605 96
203 20250314 151800 324177829 4605 4605 4605 4590 54
204 20250314 151700 323929924 4590 4600 4605 4590 173
205 20250314 151600 323135109 4610 4610 4610 4590 67
206 20250314 151500 322827534 4610 4595 4610 4590 338
207 20250314 151400 321274404 4610 4610 4610 4595 60
208 20250314 151300 320998659 4610 4610 4610 4610 0
209 20250314 151200 320998659 4610 4605 4610 4605 714
210 20250314 151100 317707589 4605 4595 4605 4595 2
211 20250314 151000 317698389 4605 4605 4605 4605 60
212 20250314 150900 317422089 4605 4605 4605 4595 150
213 20250314 150800 316732319 4605 4605 4605 4605 0
214 20250314 150700 316732319 4605 4605 4605 4595 54
215 20250314 150600 316484159 4610 4605 4610 4605 56
216 20250314 150500 316226274 4610 4610 4610 4610 0
217 20250314 150400 316226274 4610 4610 4610 4610 1
218 20250314 150300 316221664 4595 4595 4595 4595 84
219 20250314 150200 315835684 4605 4605 4605 4605 0
220 20250314 150100 315835684 4605 4605 4605 4605 1
221 20250314 150000 315831079 4595 4595 4595 4595 1
222 20250314 145900 315826484 4610 4595 4610 4595 20
223 20250314 145800 315734569 4595 4600 4600 4595 203
224 20250314 145700 314800774 4610 4595 4610 4595 40
225 20250314 145600 314616929 4595 4595 4595 4595 0
226 20250314 145500 314616929 4595 4595 4595 4595 1
227 20250314 145400 314612334 4610 4610 4610 4610 0
228 20250314 145300 314612334 4610 4610 4610 4610 1
229 20250314 145200 314607724 4595 4595 4610 4595 151
230 20250314 145100 313913864 4595 4595 4595 4595 1
231 20250314 145000 313909269 4610 4600 4610 4600 23
232 20250314 144900 313803459 4610 4610 4610 4610 23
233 20250314 144800 313697429 4610 4610 4610 4610 10
234 20250314 144700 313651329 4610 4605 4610 4605 110
235 20250314 144600 313144754 4605 4605 4605 4605 4
236 20250314 144500 313126334 4610 4610 4610 4610 151
237 20250314 144400 312430224 4610 4610 4610 4610 201
238 20250314 144300 311503614 4615 4615 4615 4615 0
239 20250314 144200 311503614 4615 4615 4615 4615 0
240 20250314 144100 311503614 4615 4615 4615 4595 64
241 20250314 144000 311209164 4595 4600 4600 4595 1000
242 20250314 143900 306612484 4615 4620 4620 4600 10
243 20250314 143800 306566344 4600 4600 4600 4600 0
244 20250314 143700 306566344 4600 4600 4600 4600 0
245 20250314 143600 306566344 4600 4600 4600 4600 227
246 20250314 143500 305522144 4600 4620 4620 4600 3
247 20250314 143400 305508304 4620 4620 4620 4620 0
248 20250314 143300 305508304 4620 4600 4620 4600 201
249 20250314 143200 304583684 4600 4620 4620 4600 2
250 20250314 143100 304574464 4595 4620 4620 4595 2
251 20250314 143000 304565249 4600 4600 4600 4600 155
252 20250314 142900 303852249 4625 4600 4625 4600 11
253 20250314 142800 303801624 4600 4605 4625 4600 1602
254 20250314 142700 296432384 4605 4605 4625 4605 3
255 20250314 142600 296418549 4620 4625 4625 4620 2
256 20250314 142500 296409304 4600 4600 4600 4600 0
257 20250314 142400 296409304 4600 4600 4625 4600 558
258 20250314 142300 293842479 4625 4600 4625 4600 2
259 20250314 142200 293833254 4625 4600 4625 4600 832
260 20250314 142100 290006029 4625 4625 4625 4625 2
261 20250314 142000 289996779 4625 4600 4625 4600 3
262 20250314 141900 289982929 4625 4625 4625 4625 0
263 20250314 141800 289982929 4625 4600 4625 4600 201
264 20250314 141700 289058304 4600 4600 4600 4600 119
265 20250314 141600 288510904 4600 4605 4605 4600 1500
266 20250314 141500 281610459 4605 4605 4605 4605 112
267 20250314 141400 281094699 4600 4610 4610 4600 2700
268 20250314 141300 268669714 4610 4610 4610 4610 500
269 20250314 141200 266364714 4610 4610 4610 4610 0
270 20250314 141100 266364714 4610 4610 4610 4610 0
271 20250314 141000 266364714 4610 4610 4610 4610 0
272 20250314 140900 266364714 4610 4610 4610 4610 0
273 20250314 140800 266364714 4610 4610 4610 4610 0
274 20250314 140700 266364714 4610 4610 4610 4610 0
275 20250314 140600 266364714 4610 4610 4610 4610 0
276 20250314 140500 266364714 4610 4610 4610 4610 0
277 20250314 140400 266364714 4610 4610 4610 4610 0
278 20250314 140300 266364714 4610 4610 4610 4610 1
279 20250314 140200 266360104 4610 4610 4610 4610 221
280 20250314 140100 265341294 4630 4620 4630 4610 4
281 20250314 140000 265322814 4630 4620 4630 4620 130
282 20250314 135900 264722194 4620 4620 4620 4620 11
283 20250314 135800 264671374 4610 4615 4615 4610 166
284 20250314 135700 263906109 4620 4620 4620 4620 1
285 20250314 135600 263901489 4620 4610 4620 4610 5
286 20250314 135500 263878399 4620 4610 4620 4610 2
287 20250314 135400 263869169 4620 4615 4620 4615 107
288 20250314 135300 263375309 4620 4610 4620 4610 5
289 20250314 135200 263352219 4620 4615 4620 4610 496
290 20250314 135100 261063644 4610 4610 4610 4610 1
291 20250314 135000 261059034 4610 4610 4610 4610 95
292 20250314 134900 260621084 4630 4630 4630 4630 1
293 20250314 134800 260616454 4610 4615 4615 4610 646
294 20250314 134700 257638389 4615 4615 4615 4615 10
295 20250314 134600 257592239 4615 4615 4615 4615 1
296 20250314 134500 257587624 4630 4630 4630 4630 0
297 20250314 134400 257587624 4630 4630 4630 4630 0
298 20250314 134300 257587624 4630 4630 4630 4630 0
299 20250314 134200 257587624 4630 4630 4630 4630 0
300 20250314 134100 257587624 4630 4630 4630 4630 1
301 20250314 134000 257582994 4605 4630 4630 4605 312
302 20250314 133900 256144999 4630 4630 4630 4630 3
303 20250314 133800 256131109 4610 4610 4610 4610 0
304 20250314 133700 256131109 4610 4610 4610 4610 0
305 20250314 133600 256131109 4610 4620 4620 4610 933
306 20250314 133500 251826639 4625 4625 4625 4625 31
307 20250314 133400 251683264 4630 4630 4630 4630 0
308 20250314 133300 251683264 4630 4635 4635 4630 126
309 20250314 133200 251099864 4640 4630 4640 4630 934
310 20250314 133100 246775434 4635 4635 4635 4635 852
311 20250314 133000 242826414 4625 4625 4625 4625 0
312 20250314 132900 242826414 4625 4625 4625 4625 0
313 20250314 132800 242826414 4625 4625 4625 4625 0
314 20250314 132700 242826414 4625 4625 4625 4625 7
315 20250314 132600 242794039 4625 4630 4630 4625 57
316 20250314 132500 242530134 4640 4640 4640 4640 0
317 20250314 132400 242530134 4640 4640 4640 4640 0
318 20250314 132300 242530134 4640 4640 4640 4640 0
319 20250314 132200 242530134 4640 4640 4640 4640 0
320 20250314 132100 242530134 4640 4640 4640 4640 0
321 20250314 132000 242530134 4640 4640 4640 4640 1
322 20250314 131900 242525494 4625 4625 4625 4625 50
323 20250314 131800 242294244 4625 4625 4625 4625 0
324 20250314 131700 242294244 4625 4625 4625 4625 0
325 20250314 131600 242294244 4625 4625 4625 4625 9
326 20250314 131500 242252619 4640 4630 4640 4630 2
327 20250314 131400 242243349 4625 4625 4625 4625 1
328 20250314 131300 242238724 4630 4640 4640 4630 7010
329 20250314 131200 209747379 4630 4630 4630 4630 0
330 20250314 131100 209747379 4630 4640 4640 4630 2
331 20250314 131000 209738109 4635 4635 4635 4635 123
332 20250314 130900 209168004 4630 4635 4635 4630 3
333 20250314 130800 209154104 4635 4625 4635 4625 3030
334 20250314 130700 195123219 4620 4625 4625 4620 243
335 20250314 130600 193999989 4620 4620 4620 4620 0
336 20250314 130500 193999989 4620 4620 4620 4620 1
337 20250314 130400 193995369 4625 4625 4625 4625 0
338 20250314 130300 193995369 4625 4625 4625 4625 204
339 20250314 130200 193051869 4630 4630 4630 4630 0
340 20250314 130100 193051869 4630 4630 4630 4630 0
341 20250314 130000 193051869 4630 4630 4630 4630 0
342 20250314 125900 193051869 4630 4630 4630 4630 8
343 20250314 125800 193014829 4625 4625 4625 4625 0
344 20250314 125700 193014829 4625 4630 4630 4625 62
345 20250314 125600 192728074 4625 4630 4630 4625 2
346 20250314 125500 192718819 4625 4630 4630 4625 3
347 20250314 125400 192704934 4630 4630 4630 4630 5
348 20250314 125300 192681784 4625 4625 4625 4625 0
349 20250314 125200 192681784 4625 4625 4625 4625 5
350 20250314 125100 192658659 4625 4625 4625 4625 0
351 20250314 125000 192658659 4625 4625 4625 4625 0
352 20250314 124900 192658659 4625 4625 4625 4625 1
353 20250314 124800 192654034 4640 4625 4640 4625 2
354 20250314 124700 192644769 4640 4640 4640 4640 0
355 20250314 124600 192644769 4640 4625 4640 4625 2
356 20250314 124500 192635504 4625 4625 4625 4625 0
357 20250314 124400 192635504 4625 4625 4630 4625 14
358 20250314 124300 192570709 4630 4630 4630 4630 0
359 20250314 124200 192570709 4630 4630 4630 4630 10
360 20250314 124100 192524409 4630 4630 4630 4630 10
361 20250314 124000 192478109 4630 4630 4630 4630 0
362 20250314 123900 192478109 4630 4630 4630 4630 0
363 20250314 123800 192478109 4630 4630 4630 4630 10
364 20250314 123700 192431809 4640 4640 4640 4640 0
365 20250314 123600 192431809 4640 4640 4640 4640 0
366 20250314 123500 192431809 4640 4640 4640 4640 20
367 20250314 123400 192339009 4640 4640 4640 4640 0
368 20250314 123300 192339009 4640 4640 4640 4640 0
369 20250314 123200 192339009 4640 4640 4640 4640 0
370 20250314 123100 192339009 4640 4640 4640 4640 0
371 20250314 123000 192339009 4640 4640 4640 4640 1
372 20250314 122900 192334369 4645 4640 4645 4640 443
373 20250314 122800 190278844 4625 4625 4625 4625 0
374 20250314 122700 190278844 4625 4625 4625 4625 0
375 20250314 122600 190278844 4625 4630 4630 4622 261
376 20250314 122500 189071672 4625 4625 4625 4625 0
377 20250314 122400 189071672 4625 4625 4625 4625 0
378 20250314 122300 189071672 4625 4625 4625 4625 0
379 20250314 122200 189071672 4625 4625 4625 4625 0
380 20250314 122100 189071672 4625 4625 4625 4625 0
381 20250314 122000 189071672 4625 4625 4625 4625 0
382 20250314 121900 189071672 4625 4625 4625 4625 0
383 20250314 121800 189071672 4625 4625 4625 4625 0
384 20250314 121700 189071672 4625 4630 4630 4625 2
385 20250314 121600 189062417 4630 4630 4630 4630 10
386 20250314 121500 189016117 4645 4645 4645 4645 0
387 20250314 121400 189016117 4645 4630 4645 4630 51
388 20250314 121300 188779972 4630 4630 4630 4630 0
389 20250314 121200 188779972 4630 4630 4630 4630 0
390 20250314 121100 188779972 4630 4630 4630 4630 0
391 20250314 121000 188779972 4630 4630 4630 4630 28
392 20250314 120900 188650332 4630 4630 4630 4630 10
393 20250314 120800 188604032 4630 4630 4630 4630 0
394 20250314 120700 188604032 4630 4630 4630 4630 10
395 20250314 120600 188557732 4630 4630 4630 4630 0
396 20250314 120500 188557732 4630 4630 4630 4630 1
397 20250314 120400 188553102 4640 4640 4640 4640 10
398 20250314 120300 188506702 4640 4645 4645 4640 11
399 20250314 120200 188455657 4635 4635 4635 4635 10
400 20250314 120100 188409307 4650 4650 4650 4650 0
401 20250314 120000 188409307 4650 4650 4650 4650 0
402 20250314 115900 188409307 4650 4645 4650 4645 500
403 20250314 115800 186084312 4650 4650 4650 4650 0
404 20250314 115700 186084312 4650 4620 4650 4620 32
405 20250314 115600 185935542 4650 4620 4650 4620 101
406 20250314 115500 185468892 4620 4620 4620 4620 1
407 20250314 115400 185464272 4650 4650 4650 4650 2
408 20250314 115300 185454972 4615 4615 4615 4615 0
409 20250314 115200 185454972 4615 4615 4615 4615 1
410 20250314 115100 185450357 4650 4650 4650 4650 1
411 20250314 115000 185445707 4615 4615 4615 4615 0
412 20250314 114900 185445707 4615 4615 4615 4615 0
413 20250314 114800 185445707 4615 4615 4615 4615 23
414 20250314 114700 185339562 4610 4630 4630 4610 2000
415 20250314 114600 176111287 4645 4645 4645 4645 0
416 20250314 114500 176111287 4645 4645 4645 4645 0
417 20250314 114400 176111287 4645 4645 4645 4645 1
418 20250314 114300 176106642 4630 4630 4630 4630 1
419 20250314 114200 176102012 4630 4630 4630 4630 0
420 20250314 114100 176102012 4630 4630 4630 4630 0
421 20250314 114000 176102012 4630 4630 4630 4630 0
422 20250314 113900 176102012 4630 4630 4630 4630 1
423 20250314 113800 176097382 4650 4650 4650 4650 0
424 20250314 113700 176097382 4650 4650 4650 4650 1
425 20250314 113600 176092732 4650 4650 4650 4650 0
426 20250314 113500 176092732 4650 4650 4650 4650 0
427 20250314 113400 176092732 4650 4650 4650 4650 0
428 20250314 113300 176092732 4650 4650 4650 4650 0
429 20250314 113200 176092732 4650 4650 4650 4650 0
430 20250314 113100 176092732 4650 4650 4650 4650 1
431 20250314 113000 176088082 4640 4635 4640 4635 437
432 20250314 112900 174062562 4635 4635 4635 4635 87
433 20250314 112800 173659317 4635 4635 4635 4635 0
434 20250314 112700 173659317 4635 4635 4635 4635 0
435 20250314 112600 173659317 4635 4635 4635 4635 0
436 20250314 112500 173659317 4635 4635 4635 4635 44
437 20250314 112400 173455377 4640 4640 4640 4640 0
438 20250314 112300 173455377 4640 4640 4640 4640 58
439 20250314 112200 173186257 4640 4640 4640 4640 0
440 20250314 112100 173186257 4640 4640 4640 4640 0
441 20250314 112000 173186257 4640 4640 4640 4640 1336
442 20250314 111900 166987217 4640 4640 4640 4640 2
443 20250314 111800 166977937 4650 4650 4650 4650 0
444 20250314 111700 166977937 4650 4650 4650 4650 0
445 20250314 111600 166977937 4650 4650 4650 4650 2
446 20250314 111500 166968637 4640 4640 4640 4640 10
447 20250314 111400 166922237 4640 4640 4640 4640 0
448 20250314 111300 166922237 4640 4640 4640 4640 12
449 20250314 111200 166866557 4650 4650 4650 4650 7
450 20250314 111100 166834007 4640 4640 4640 4640 8
451 20250314 111000 166796887 4640 4640 4640 4640 405
452 20250314 110900 164917687 4640 4640 4640 4640 2
453 20250314 110800 164908407 4650 4650 4650 4650 0
454 20250314 110700 164908407 4650 4650 4650 4650 0
455 20250314 110600 164908407 4650 4650 4650 4650 0
456 20250314 110500 164908407 4650 4650 4650 4650 0
457 20250314 110400 164908407 4650 4650 4650 4650 0
458 20250314 110300 164908407 4650 4650 4650 4650 2
459 20250314 110200 164899107 4645 4645 4645 4645 0
460 20250314 110100 164899107 4645 4645 4645 4645 0
461 20250314 110000 164899107 4645 4645 4645 4645 0
462 20250314 105900 164899107 4645 4640 4645 4640 322
463 20250314 105800 163404877 4640 4640 4640 4640 0
464 20250314 105700 163404877 4640 4625 4640 4625 1282
465 20250314 105600 157475297 4625 4625 4625 4625 6
466 20250314 105500 157447547 4635 4640 4640 4635 3
467 20250314 105400 157433637 4640 4640 4640 4640 1
468 20250314 105300 157428997 4630 4635 4635 4627 601
469 20250314 105200 154645555 4635 4635 4635 4635 0
470 20250314 105100 154645555 4635 4645 4645 4635 3
471 20250314 105000 154631640 4635 4635 4635 4635 3
472 20250314 104900 154617735 4635 4635 4635 4635 3
473 20250314 104800 154603830 4635 4640 4640 4635 14
474 20250314 104700 154538880 4640 4640 4640 4640 1
475 20250314 104600 154534240 4645 4645 4645 4645 0
476 20250314 104500 154534240 4645 4640 4645 4640 167
477 20250314 104400 153759030 4635 4615 4635 4615 4
478 20250314 104300 153740510 4635 4635 4635 4635 2
479 20250314 104200 153731240 4615 4635 4635 4615 12
480 20250314 104100 153675840 4635 4635 4635 4635 2
481 20250314 104000 153666570 4635 4635 4635 4635 3
482 20250314 103900 153652665 4615 4615 4615 4615 652
483 20250314 103800 150643685 4615 4615 4615 4615 0
484 20250314 103700 150643685 4615 4625 4625 4615 101
485 20250314 103600 150176915 4630 4630 4630 4630 100
486 20250314 103500 149713915 4640 4630 4640 4630 12
487 20250314 103400 149658345 4630 4630 4630 4630 1
488 20250314 103300 149653715 4650 4650 4650 4650 0
489 20250314 103200 149653715 4650 4650 4650 4650 0
490 20250314 103100 149653715 4650 4650 4650 4650 25
491 20250314 103000 149537465 4630 4630 4630 4630 1
492 20250314 102900 149532835 4630 4630 4630 4630 301
493 20250314 102800 148139205 4655 4630 4655 4630 4
494 20250314 102700 148120660 4655 4655 4655 4655 1
495 20250314 102600 148116005 4630 4630 4630 4630 3
496 20250314 102500 148102115 4655 4655 4655 4655 0
497 20250314 102400 148102115 4655 4655 4655 4655 1
498 20250314 102300 148097460 4630 4635 4635 4630 3
499 20250314 102200 148083565 4660 4660 4660 4660 0
500 20250314 102100 148083565 4660 4660 4660 4660 0
501 20250314 102000 148083565 4660 4660 4660 4660 1
502 20250314 101900 148078905 4655 4655 4655 4655 0
503 20250314 101800 148078905 4655 4655 4655 4655 1
504 20250314 101700 148074250 4660 4660 4660 4660 2
505 20250314 101600 148064930 4660 4660 4660 4660 2
506 20250314 101500 148055610 4660 4660 4660 4660 2
507 20250314 101400 148046290 4660 4660 4660 4660 1
508 20250314 101300 148041630 4650 4650 4660 4630 2615
509 20250314 101200 135894845 4650 4650 4650 4650 0
510 20250314 101100 135894845 4650 4640 4650 4640 8
511 20250314 101000 135857705 4640 4640 4640 4640 10
512 20250314 100900 135811305 4640 4640 4640 4640 12
513 20250314 100800 135755625 4665 4645 4665 4640 131
514 20250314 100700 135146923 4645 4645 4645 4645 7
515 20250314 100600 135114408 4645 4650 4670 4645 53
516 20250314 100500 134867956 4650 4670 4670 4650 18
517 20250314 100400 134784086 4670 4670 4670 4670 75
518 20250314 100300 134433836 4670 4670 4670 4670 300
519 20250314 100200 133032836 4670 4670 4670 4670 121
520 20250314 100100 132467766 4675 4670 4675 4670 193
521 20250314 100000 131566306 4645 4670 4670 4645 107
522 20250314 095900 131066766 4675 4675 4675 4675 0
523 20250314 095800 131066766 4675 4670 4675 4670 147
524 20250314 095700 130380271 4670 4655 4670 4655 368
525 20250314 095600 128664871 4655 4645 4655 4645 353
526 20250314 095500 127023091 4645 4615 4645 4615 2
527 20250314 095400 127013831 4650 4640 4650 4640 698
528 20250314 095300 123772191 4640 4640 4640 4640 10
529 20250314 095200 123725791 4640 4640 4640 4640 40
530 20250314 095100 123540191 4640 4640 4640 4640 0
531 20250314 095000 123540191 4640 4640 4640 4640 0
532 20250314 094900 123540191 4640 4620 4640 4620 971
533 20250314 094800 119052171 4620 4620 4620 4620 32
534 20250314 094700 118904331 4645 4645 4645 4645 967
535 20250314 094600 114412616 4645 4635 4645 4635 1054
536 20250314 094500 109519651 4635 4635 4635 4635 601
537 20250314 094400 106734016 4635 4640 4640 4620 1349
538 20250314 094300 100484961 4635 4620 4635 4620 11390
539 20250314 094200 47751761 4625 4625 4625 4625 7
540 20250314 094100 47719386 4620 4620 4620 4620 340
541 20250314 094000 46148586 4620 4620 4620 4620 586
542 20250314 093900 43441266 4615 4610 4615 4610 552
543 20250314 093800 40894539 4615 4615 4615 4615 0
544 20250314 093700 40894539 4615 4610 4615 4610 479
545 20250314 093600 38683959 4615 4610 4615 4607 870
546 20250314 093500 34671190 4605 4605 4605 4605 6
547 20250314 093400 34643560 4610 4610 4610 4610 5
548 20250314 093300 34620510 4605 4605 4605 4605 143
549 20250314 093200 33961995 4605 4605 4605 4605 10
550 20250314 093100 33915945 4605 4605 4605 4605 3
551 20250314 093000 33902130 4600 4600 4600 4600 90
552 20250314 092900 33488130 4605 4605 4605 4605 0
553 20250314 092800 33488130 4605 4590 4605 4580 575
554 20250314 092700 30843065 4600 4600 4600 4600 0
555 20250314 092600 30843065 4600 4600 4600 4600 0
556 20250314 092500 30843065 4600 4600 4600 4600 200
557 20250314 092400 29923065 4600 4600 4600 4600 1
558 20250314 092300 29918465 4580 4580 4580 4580 518
559 20250314 092200 27546025 4600 4580 4600 4580 303
560 20250314 092100 26158225 4600 4600 4600 4600 0
561 20250314 092000 26158225 4600 4600 4600 4600 0
562 20250314 091900 26158225 4600 4600 4600 4600 0
563 20250314 091800 26158225 4600 4575 4600 4575 129
564 20250314 091700 25567350 4580 4590 4600 4580 427
565 20250314 091600 23611390 4590 4595 4595 4590 31
566 20250314 091500 23469095 4600 4600 4600 4600 0
567 20250314 091400 23469095 4600 4600 4600 4600 1
568 20250314 091300 23464495 4600 4600 4600 4600 1
569 20250314 091200 23459895 4580 4580 4580 4580 0
570 20250314 091100 23459895 4580 4580 4580 4580 0
571 20250314 091000 23459895 4580 4595 4595 4580 81
572 20250314 090900 23088765 4595 4595 4595 4595 43
573 20250314 090800 22891180 4600 4585 4600 4585 3459
574 20250314 090700 6990825 4585 4585 4585 4585 131
575 20250314 090600 6390190 4585 4587 4587 4585 25
576 20250314 090500 6275525 4575 4575 4575 4575 31
577 20250314 090400 6133700 4590 4570 4590 4570 34
578 20250314 090300 5978080 4570 4570 4570 4570 0
579 20250314 090200 5978080 4570 4575 4575 4570 505
580 20250314 090100 3669195 4575 4575 4575 4575 500
581 20250314 090000 1381695 4575 4560 4575 4560 303

1
003000/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,107335,68454671,501791125,320025586925,0.16
20250311,107335,68454671,501791125,320025586925,0.16
20250310,107141,68454671,506241225,323448320475,0.16
20250307,107141,68454671,505169815,322763773765,0.16
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 107335 68454671 501791125 320025586925 0.16
3 20250311 107335 68454671 501791125 320025586925 0.16
4 20250310 107141 68454671 506241225 323448320475 0.16
5 20250307 107141 68454671 505169815 322763773765 0.16