ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003200/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184000,91662790,7920,7920,7920,7920,138
20250314,183900,91662790,7920,7920,7920,7920,0
20250314,183800,91662790,7920,7920,7920,7920,0
20250314,183700,91662790,7920,7920,7920,7920,0
20250314,183600,91662790,7920,7920,7920,7920,0
20250314,183500,91662790,7920,7920,7920,7920,0
20250314,183400,91662790,7920,7920,7920,7920,0
20250314,183300,91662790,7920,7920,7920,7920,0
20250314,183200,91662790,7920,7920,7920,7920,0
20250314,183100,91662790,7920,7920,7920,7920,0
20250314,183000,91662790,7920,7920,7920,7920,0
20250314,182900,91662790,7920,7920,7920,7920,0
20250314,182800,91662790,7920,7920,7920,7920,0
20250314,182700,91662790,7920,7920,7920,7920,0
20250314,182600,91662790,7920,7920,7920,7920,0
20250314,182500,91662790,7920,7920,7920,7920,0
20250314,182400,91662790,7920,7920,7920,7920,0
20250314,182300,91662790,7920,7920,7920,7920,0
20250314,182200,91662790,7920,7920,7920,7920,0
20250314,182100,91662790,7920,7920,7920,7920,0
20250314,182000,91662790,7920,7920,7920,7920,0
20250314,181900,91662790,7920,7920,7920,7920,0
20250314,181800,91662790,7920,7920,7920,7920,0
20250314,181700,91662790,7920,7920,7920,7920,0
20250314,181600,91662790,7920,7920,7920,7920,0
20250314,181500,91662790,7920,7920,7920,7920,0
20250314,181400,91662790,7920,7920,7920,7920,0
20250314,181300,91662790,7920,7920,7920,7920,0
20250314,181200,91662790,7920,7920,7920,7920,0
20250314,181100,91662790,7920,7920,7920,7920,0
20250314,181000,91662790,7920,7920,7920,7920,138
20250314,180900,91662790,7920,7920,7920,7920,0
20250314,180800,91662790,7920,7920,7920,7920,0
20250314,180700,91662790,7920,7920,7920,7920,0
20250314,180600,91662790,7920,7920,7920,7920,0
20250314,180500,91662790,7920,7920,7920,7920,0
20250314,180400,91662790,7920,7920,7920,7920,0
20250314,180300,91662790,7920,7920,7920,7920,0
20250314,180200,91662790,7920,7920,7920,7920,0
20250314,180100,91662790,7920,7920,7920,7920,0
20250314,180000,91662790,7920,7920,7920,7920,0
20250314,175900,91662790,7920,7920,7920,7920,0
20250314,175800,91662790,7920,7920,7920,7920,0
20250314,175700,91662790,7920,7920,7920,7920,0
20250314,175600,91662790,7920,7920,7920,7920,0
20250314,175500,91662790,7920,7920,7920,7920,0
20250314,175400,91662790,7920,7920,7920,7920,0
20250314,175300,91662790,7920,7920,7920,7920,0
20250314,175200,91662790,7920,7920,7920,7920,0
20250314,175100,91662790,7920,7920,7920,7920,0
20250314,175000,91662790,7920,7920,7920,7920,0
20250314,174900,91662790,7920,7920,7920,7920,0
20250314,174800,91662790,7920,7920,7920,7920,0
20250314,174700,91662790,7920,7920,7920,7920,0
20250314,174600,91662790,7920,7920,7920,7920,0
20250314,174500,91662790,7920,7920,7920,7920,0
20250314,174400,91662790,7920,7920,7920,7920,0
20250314,174300,91662790,7920,7920,7920,7920,0
20250314,174200,91662790,7920,7920,7920,7920,0
20250314,174100,91662790,7920,7920,7920,7920,0
20250314,174000,91662790,7920,7920,7920,7920,138
20250314,173900,91662790,7920,7920,7920,7920,0
20250314,173800,91662790,7920,7920,7920,7920,0
20250314,173700,91662790,7920,7920,7920,7920,0
20250314,173600,91662790,7920,7920,7920,7920,0
20250314,173500,91662790,7920,7920,7920,7920,0
20250314,173400,91662790,7920,7920,7920,7920,0
20250314,173300,91662790,7920,7920,7920,7920,0
20250314,173200,91662790,7920,7920,7920,7920,0
20250314,173100,91662790,7920,7920,7920,7920,0
20250314,173000,91662790,7920,7920,7920,7920,0
20250314,172900,91662790,7920,7920,7920,7920,0
20250314,172800,91662790,7920,7920,7920,7920,0
20250314,172700,91662790,7920,7920,7920,7920,0
20250314,172600,91662790,7920,7920,7920,7920,0
20250314,172500,91662790,7920,7920,7920,7920,0
20250314,172400,91662790,7920,7920,7920,7920,0
20250314,172300,91662790,7920,7920,7920,7920,0
20250314,172200,91662790,7920,7920,7920,7920,0
20250314,172100,91662790,7920,7920,7920,7920,0
20250314,172000,91662790,7920,7920,7920,7920,0
20250314,171900,91662790,7920,7920,7920,7920,0
20250314,171800,91662790,7920,7920,7920,7920,0
20250314,171700,91662790,7920,7920,7920,7920,0
20250314,171600,91662790,7920,7920,7920,7920,0
20250314,171500,91662790,7920,7920,7920,7920,0
20250314,171400,91662790,7920,7920,7920,7920,0
20250314,171300,91662790,7920,7920,7920,7920,0
20250314,171200,91662790,7920,7920,7920,7920,0
20250314,171100,91662790,7920,7920,7920,7920,0
20250314,171000,91662790,7920,7920,7920,7920,138
20250314,170900,91662790,7920,7920,7920,7920,0
20250314,170800,91662790,7920,7920,7920,7920,0
20250314,170700,91662790,7920,7920,7920,7920,0
20250314,170600,91662790,7920,7920,7920,7920,0
20250314,170500,91662790,7920,7920,7920,7920,0
20250314,170400,91662790,7920,7920,7920,7920,0
20250314,170300,91662790,7920,7920,7920,7920,0
20250314,170200,91662790,7920,7920,7920,7920,0
20250314,170100,91662790,7920,7920,7920,7920,0
20250314,170000,91662790,7920,7920,7920,7920,0
20250314,165900,91662790,7920,7920,7920,7920,0
20250314,165800,91662790,7920,7920,7920,7920,0
20250314,165700,91662790,7920,7920,7920,7920,0
20250314,165600,91662790,7920,7920,7920,7920,0
20250314,165500,91662790,7920,7920,7920,7920,0
20250314,165400,91662790,7920,7920,7920,7920,0
20250314,165300,91662790,7920,7920,7920,7920,0
20250314,165200,91662790,7920,7920,7920,7920,0
20250314,165100,91662790,7920,7920,7920,7920,0
20250314,165000,91662790,7920,7920,7920,7920,0
20250314,164900,91662790,7920,7920,7920,7920,0
20250314,164800,91662790,7920,7920,7920,7920,0
20250314,164700,91662790,7920,7920,7920,7920,0
20250314,164600,91662790,7920,7920,7920,7920,0
20250314,164500,91662790,7920,7920,7920,7920,0
20250314,164400,91662790,7920,7920,7920,7920,0
20250314,164300,91662790,7920,7920,7920,7920,0
20250314,164200,91662790,7920,7920,7920,7920,0
20250314,164100,91662790,7920,7920,7920,7920,0
20250314,164000,91662790,7920,7920,7920,7920,138
20250314,163900,91662790,7920,7920,7920,7920,0
20250314,163800,91662790,7920,7920,7920,7920,0
20250314,163700,91662790,7920,7920,7920,7920,0
20250314,163600,91662790,7920,7920,7920,7920,0
20250314,163500,91662790,7920,7920,7920,7920,0
20250314,163400,91662790,7920,7920,7920,7920,0
20250314,163300,91662790,7920,7920,7920,7920,0
20250314,163200,91662790,7920,7920,7920,7920,0
20250314,163100,91662790,7920,7920,7920,7920,0
20250314,163000,91662790,7920,7920,7920,7920,0
20250314,162900,91662790,7920,7920,7920,7920,0
20250314,162800,91662790,7920,7920,7920,7920,0
20250314,162700,91662790,7920,7920,7920,7920,0
20250314,162600,91662790,7920,7920,7920,7920,0
20250314,162500,91662790,7920,7920,7920,7920,0
20250314,162400,91662790,7920,7920,7920,7920,0
20250314,162300,91662790,7920,7920,7920,7920,0
20250314,162200,91662790,7920,7920,7920,7920,0
20250314,162100,91662790,7920,7920,7920,7920,0
20250314,162000,91662790,7920,7920,7920,7920,0
20250314,161900,91662790,7920,7920,7920,7920,0
20250314,161800,91662790,7920,7920,7920,7920,0
20250314,161700,91662790,7920,7920,7920,7920,0
20250314,161600,91662790,7920,7920,7920,7920,0
20250314,161500,91662790,7920,7920,7920,7920,0
20250314,161400,91662790,7920,7920,7920,7920,0
20250314,161300,91662790,7920,7920,7920,7920,0
20250314,161200,91662790,7920,7920,7920,7920,0
20250314,161100,91662790,7920,7920,7920,7920,0
20250314,161000,91662790,7920,7920,7920,7920,138
20250314,160900,91662790,7920,7920,7920,7920,0
20250314,160800,91662790,7920,7920,7920,7920,0
20250314,160700,91662790,7920,7920,7920,7920,0
20250314,160600,91662790,7920,7920,7920,7920,0
20250314,160500,91662790,7920,7920,7920,7920,0
20250314,160400,91662790,7920,7920,7920,7920,0
20250314,160300,91662790,7920,7920,7920,7920,0
20250314,160200,91662790,7920,7920,7920,7920,0
20250314,160100,91662790,7920,7920,7920,7920,0
20250314,160000,91662790,7920,7920,7920,7920,0
20250314,155900,91662790,7920,7920,7920,7920,0
20250314,155800,91662790,7920,7920,7920,7920,0
20250314,155700,91662790,7920,7920,7920,7920,0
20250314,155600,91662790,7920,7920,7920,7920,0
20250314,155500,91662790,7920,7920,7920,7920,0
20250314,155400,91662790,7920,7920,7920,7920,0
20250314,155300,91662790,7920,7920,7920,7920,0
20250314,155200,91662790,7920,7920,7920,7920,0
20250314,155100,91662790,7920,7920,7920,7920,0
20250314,155000,91662790,7920,7920,7920,7920,0
20250314,154900,91662790,7920,7920,7920,7920,0
20250314,154800,91662790,7920,7920,7920,7920,0
20250314,154700,91662790,7920,7920,7920,7920,0
20250314,154600,91662790,7920,7920,7920,7920,0
20250314,154500,91662790,7920,7920,7920,7920,0
20250314,154400,91662790,7920,7920,7920,7920,0
20250314,154300,91662790,7920,7920,7920,7920,0
20250314,154200,91662790,7920,7920,7920,7920,0
20250314,154100,91662790,7920,7920,7920,7920,0
20250314,154000,91662790,7920,7920,7920,7920,138
20250314,153900,91662790,7920,7920,7920,7920,0
20250314,153800,91662790,7920,7920,7920,7920,0
20250314,153700,91662790,7920,7920,7920,7920,0
20250314,153600,91662790,7920,7920,7920,7920,0
20250314,153500,91662790,7920,7920,7920,7920,0
20250314,153400,91662790,7920,7920,7920,7920,0
20250314,153300,91662790,7920,7920,7920,7920,0
20250314,153200,91662790,7920,7920,7920,7920,0
20250314,153100,91662790,7920,7920,7920,7920,0
20250314,153000,91662790,7920,7920,7920,7920,138
20250314,152900,90569830,7880,7880,7880,7880,0
20250314,152800,90569830,7880,7880,7880,7880,0
20250314,152700,90569830,7880,7880,7880,7880,0
20250314,152600,90569830,7880,7880,7880,7880,0
20250314,152500,90569830,7880,7880,7880,7880,0
20250314,152400,90569830,7880,7880,7880,7880,0
20250314,152300,90569830,7880,7880,7880,7880,0
20250314,152200,90569830,7880,7880,7880,7880,0
20250314,152100,90569830,7880,7880,7880,7880,0
20250314,152000,90569830,7880,7880,7880,7880,0
20250314,151900,90569830,7880,7880,7880,7880,22
20250314,151800,90396470,7910,7910,7910,7910,0
20250314,151700,90396470,7910,7910,7910,7910,0
20250314,151600,90396470,7910,7910,7910,7910,0
20250314,151500,90396470,7910,7910,7910,7910,0
20250314,151400,90396470,7910,7910,7910,7910,0
20250314,151300,90396470,7910,7910,7910,7910,0
20250314,151200,90396470,7910,7910,7910,7910,0
20250314,151100,90396470,7910,7910,7910,7910,0
20250314,151000,90396470,7910,7890,7910,7890,471
20250314,150900,86675010,7890,7900,7900,7890,61
20250314,150800,86193370,7890,7890,7890,7890,500
20250314,150700,82248370,7890,7890,7890,7890,0
20250314,150600,82248370,7890,7890,7890,7890,0
20250314,150500,82248370,7890,7890,7890,7890,0
20250314,150400,82248370,7890,7890,7890,7890,0
20250314,150300,82248370,7890,7890,7890,7890,0
20250314,150200,82248370,7890,7890,7890,7890,0
20250314,150100,82248370,7890,7890,7890,7890,0
20250314,150000,82248370,7890,7890,7890,7890,0
20250314,145900,82248370,7890,7890,7890,7890,0
20250314,145800,82248370,7890,7900,7900,7890,28
20250314,145700,82027440,7900,7900,7900,7900,0
20250314,145600,82027440,7900,7900,7900,7900,0
20250314,145500,82027440,7900,7900,7900,7900,0
20250314,145400,82027440,7900,7900,7900,7900,0
20250314,145300,82027440,7900,7900,7900,7900,0
20250314,145200,82027440,7900,7900,7900,7900,0
20250314,145100,82027440,7900,7900,7900,7900,0
20250314,145000,82027440,7900,7900,7900,7900,0
20250314,144900,82027440,7900,7900,7900,7900,0
20250314,144800,82027440,7900,7900,7900,7900,50
20250314,144700,81632440,7900,7900,7900,7900,0
20250314,144600,81632440,7900,7900,7900,7900,0
20250314,144500,81632440,7900,7900,7900,7900,0
20250314,144400,81632440,7900,7890,7900,7890,27
20250314,144300,81419400,7900,7900,7900,7900,0
20250314,144200,81419400,7900,7900,7900,7900,0
20250314,144100,81419400,7900,7900,7900,7900,0
20250314,144000,81419400,7900,7900,7900,7900,0
20250314,143900,81419400,7900,7900,7900,7900,0
20250314,143800,81419400,7900,7900,7900,7900,0
20250314,143700,81419400,7900,7900,7900,7900,0
20250314,143600,81419400,7900,7900,7900,7900,0
20250314,143500,81419400,7900,7900,7900,7900,0
20250314,143400,81419400,7900,7900,7900,7900,0
20250314,143300,81419400,7900,7900,7900,7900,0
20250314,143200,81419400,7900,7900,7900,7900,0
20250314,143100,81419400,7900,7900,7900,7900,1
20250314,143000,81411500,7890,7890,7890,7890,0
20250314,142900,81411500,7890,7890,7890,7890,0
20250314,142800,81411500,7890,7890,7890,7890,0
20250314,142700,81411500,7890,7890,7890,7890,0
20250314,142600,81411500,7890,7890,7890,7890,0
20250314,142500,81411500,7890,7890,7890,7890,0
20250314,142400,81411500,7890,7890,7890,7890,29
20250314,142300,81182690,7900,7900,7900,7900,0
20250314,142200,81182690,7900,7900,7900,7900,0
20250314,142100,81182690,7900,7900,7900,7900,0
20250314,142000,81182690,7900,7900,7900,7900,0
20250314,141900,81182690,7900,7900,7900,7900,0
20250314,141800,81182690,7900,7900,7900,7900,0
20250314,141700,81182690,7900,7900,7900,7900,0
20250314,141600,81182690,7900,7900,7900,7900,0
20250314,141500,81182690,7900,7900,7900,7900,0
20250314,141400,81182690,7900,7900,7900,7900,1
20250314,141300,81174790,7890,7890,7890,7890,0
20250314,141200,81174790,7890,7890,7890,7890,29
20250314,141100,80945980,7900,7900,7900,7900,0
20250314,141000,80945980,7900,7900,7900,7900,0
20250314,140900,80945980,7900,7900,7900,7900,0
20250314,140800,80945980,7900,7900,7900,7900,0
20250314,140700,80945980,7900,7900,7900,7900,0
20250314,140600,80945980,7900,7900,7900,7900,0
20250314,140500,80945980,7900,7900,7900,7900,30
20250314,140400,80708980,7900,7900,7900,7900,0
20250314,140300,80708980,7900,7900,7900,7900,0
20250314,140200,80708980,7900,7900,7900,7900,0
20250314,140100,80708980,7900,7900,7900,7900,0
20250314,140000,80708980,7900,7900,7900,7900,1
20250314,135900,80701080,7890,7890,7890,7890,0
20250314,135800,80701080,7890,7890,7890,7890,0
20250314,135700,80701080,7890,7890,7890,7890,1
20250314,135600,80693190,7900,7900,7900,7900,0
20250314,135500,80693190,7900,7900,7900,7900,0
20250314,135400,80693190,7900,7900,7900,7900,0
20250314,135300,80693190,7900,7900,7900,7900,0
20250314,135200,80693190,7900,7900,7900,7900,0
20250314,135100,80693190,7900,7900,7900,7900,0
20250314,135000,80693190,7900,7900,7900,7900,0
20250314,134900,80693190,7900,7900,7900,7900,0
20250314,134800,80693190,7900,7900,7900,7900,0
20250314,134700,80693190,7900,7900,7900,7900,0
20250314,134600,80693190,7900,7900,7900,7900,0
20250314,134500,80693190,7900,7900,7900,7900,1000
20250314,134400,72793190,7900,7900,7900,7900,0
20250314,134300,72793190,7900,7900,7900,7900,0
20250314,134200,72793190,7900,7900,7900,7900,0
20250314,134100,72793190,7900,7900,7900,7900,0
20250314,134000,72793190,7900,7900,7900,7900,0
20250314,133900,72793190,7900,7900,7900,7900,0
20250314,133800,72793190,7900,7900,7900,7900,0
20250314,133700,72793190,7900,7900,7900,7900,0
20250314,133600,72793190,7900,7900,7900,7900,0
20250314,133500,72793190,7900,7900,7900,7900,0
20250314,133400,72793190,7900,7900,7900,7900,0
20250314,133300,72793190,7900,7900,7900,7900,0
20250314,133200,72793190,7900,7900,7900,7900,0
20250314,133100,72793190,7900,7900,7900,7900,50
20250314,133000,72398190,7900,7900,7900,7900,0
20250314,132900,72398190,7900,7900,7900,7900,0
20250314,132800,72398190,7900,7900,7900,7900,0
20250314,132700,72398190,7900,7900,7900,7900,0
20250314,132600,72398190,7900,7900,7900,7900,0
20250314,132500,72398190,7900,7900,7900,7900,0
20250314,132400,72398190,7900,7900,7900,7900,10
20250314,132300,72319190,7900,7900,7900,7900,10
20250314,132200,72240190,7900,7900,7900,7900,0
20250314,132100,72240190,7900,7900,7900,7900,0
20250314,132000,72240190,7900,7900,7900,7900,0
20250314,131900,72240190,7900,7900,7900,7900,0
20250314,131800,72240190,7900,7900,7900,7900,0
20250314,131700,72240190,7900,7900,7900,7900,0
20250314,131600,72240190,7900,7900,7900,7900,0
20250314,131500,72240190,7900,7900,7900,7900,0
20250314,131400,72240190,7900,7900,7900,7900,0
20250314,131300,72240190,7900,7900,7900,7900,0
20250314,131200,72240190,7900,7900,7900,7900,0
20250314,131100,72240190,7900,7900,7900,7900,0
20250314,131000,72240190,7900,7900,7900,7900,0
20250314,130900,72240190,7900,7900,7900,7900,0
20250314,130800,72240190,7900,7900,7900,7900,0
20250314,130700,72240190,7900,7900,7900,7900,0
20250314,130600,72240190,7900,7900,7900,7900,0
20250314,130500,72240190,7900,7900,7900,7900,0
20250314,130400,72240190,7900,7900,7900,7900,0
20250314,130300,72240190,7900,7900,7900,7900,0
20250314,130200,72240190,7900,7900,7900,7900,0
20250314,130100,72240190,7900,7900,7900,7900,0
20250314,130000,72240190,7900,7900,7900,7900,0
20250314,125900,72240190,7900,7900,7900,7900,14
20250314,125800,72129590,7900,7900,7900,7900,0
20250314,125700,72129590,7900,7900,7900,7900,0
20250314,125600,72129590,7900,7900,7900,7900,0
20250314,125500,72129590,7900,7900,7900,7900,0
20250314,125400,72129590,7900,7900,7900,7900,0
20250314,125300,72129590,7900,7900,7900,7900,0
20250314,125200,72129590,7900,7900,7900,7900,0
20250314,125100,72129590,7900,7900,7900,7900,0
20250314,125000,72129590,7900,7900,7900,7900,0
20250314,124900,72129590,7900,7900,7900,7900,0
20250314,124800,72129590,7900,7900,7900,7900,0
20250314,124700,72129590,7900,7900,7900,7900,0
20250314,124600,72129590,7900,7900,7900,7900,0
20250314,124500,72129590,7900,7900,7900,7900,0
20250314,124400,72129590,7900,7900,7900,7900,0
20250314,124300,72129590,7900,7900,7900,7900,1
20250314,124200,72121690,7870,7870,7870,7870,0
20250314,124100,72121690,7870,7870,7870,7870,0
20250314,124000,72121690,7870,7870,7870,7870,0
20250314,123900,72121690,7870,7870,7870,7870,0
20250314,123800,72121690,7870,7890,7890,7870,985
20250314,123700,64358710,7890,7890,7890,7890,0
20250314,123600,64358710,7890,7890,7890,7890,0
20250314,123500,64358710,7890,7920,7920,7890,3745
20250314,123400,34757680,7920,7920,7920,7920,0
20250314,123300,34757680,7920,7920,7920,7920,0
20250314,123200,34757680,7920,7920,7920,7920,0
20250314,123100,34757680,7920,7920,7920,7920,0
20250314,123000,34757680,7920,7920,7920,7920,0
20250314,122900,34757680,7920,7920,7920,7920,0
20250314,122800,34757680,7920,7920,7920,7920,0
20250314,122700,34757680,7920,7920,7920,7920,0
20250314,122600,34757680,7920,7920,7920,7920,0
20250314,122500,34757680,7920,7920,7920,7920,0
20250314,122400,34757680,7920,7920,7920,7920,0
20250314,122300,34757680,7920,7920,7920,7920,0
20250314,122200,34757680,7920,7920,7920,7920,0
20250314,122100,34757680,7920,7920,7920,7920,0
20250314,122000,34757680,7920,7920,7920,7920,0
20250314,121900,34757680,7920,7920,7920,7920,0
20250314,121800,34757680,7920,7920,7920,7920,0
20250314,121700,34757680,7920,7920,7920,7920,0
20250314,121600,34757680,7920,7920,7920,7920,0
20250314,121500,34757680,7920,7920,7920,7920,0
20250314,121400,34757680,7920,7920,7920,7920,0
20250314,121300,34757680,7920,7920,7920,7920,0
20250314,121200,34757680,7920,7920,7920,7920,0
20250314,121100,34757680,7920,7920,7920,7920,0
20250314,121000,34757680,7920,7920,7920,7920,0
20250314,120900,34757680,7920,7920,7920,7920,0
20250314,120800,34757680,7920,7920,7920,7920,0
20250314,120700,34757680,7920,7920,7920,7920,0
20250314,120600,34757680,7920,7920,7920,7920,0
20250314,120500,34757680,7920,7920,7920,7920,0
20250314,120400,34757680,7920,7920,7920,7920,0
20250314,120300,34757680,7920,7920,7920,7920,0
20250314,120200,34757680,7920,7920,7920,7920,0
20250314,120100,34757680,7920,7920,7920,7920,0
20250314,120000,34757680,7920,7920,7920,7920,13
20250314,115900,34654720,7920,7920,7920,7920,801
20250314,115800,28310800,7920,7920,7920,7920,0
20250314,115700,28310800,7920,7920,7920,7920,0
20250314,115600,28310800,7920,7920,7920,7920,186
20250314,115500,26837680,7910,7910,7910,7910,1
20250314,115400,26829770,7920,7920,7920,7920,0
20250314,115300,26829770,7920,7920,7920,7920,0
20250314,115200,26829770,7920,7920,7920,7920,0
20250314,115100,26829770,7920,7920,7920,7920,0
20250314,115000,26829770,7920,7920,7920,7920,0
20250314,114900,26829770,7920,7920,7920,7920,0
20250314,114800,26829770,7920,7920,7920,7920,0
20250314,114700,26829770,7920,7920,7920,7920,0
20250314,114600,26829770,7920,7920,7920,7920,0
20250314,114500,26829770,7920,7920,7920,7920,0
20250314,114400,26829770,7920,7920,7920,7920,0
20250314,114300,26829770,7920,7920,7920,7920,0
20250314,114200,26829770,7920,7920,7920,7920,0
20250314,114100,26829770,7920,7920,7920,7920,0
20250314,114000,26829770,7920,7920,7920,7920,0
20250314,113900,26829770,7920,7920,7920,7920,0
20250314,113800,26829770,7920,7920,7920,7920,0
20250314,113700,26829770,7920,7920,7920,7920,0
20250314,113600,26829770,7920,7920,7920,7920,0
20250314,113500,26829770,7920,7920,7920,7920,0
20250314,113400,26829770,7920,7920,7920,7920,0
20250314,113300,26829770,7920,7920,7920,7920,0
20250314,113200,26829770,7920,7920,7920,7920,0
20250314,113100,26829770,7920,7920,7920,7920,0
20250314,113000,26829770,7920,7920,7920,7920,0
20250314,112900,26829770,7920,7920,7920,7920,2
20250314,112800,26813930,7920,7920,7920,7920,0
20250314,112700,26813930,7920,7920,7920,7920,0
20250314,112600,26813930,7920,7920,7920,7920,0
20250314,112500,26813930,7920,7920,7920,7920,0
20250314,112400,26813930,7920,7920,7920,7920,0
20250314,112300,26813930,7920,7920,7920,7920,0
20250314,112200,26813930,7920,7920,7920,7920,0
20250314,112100,26813930,7920,7920,7920,7920,0
20250314,112000,26813930,7920,7920,7920,7920,0
20250314,111900,26813930,7920,7920,7920,7920,0
20250314,111800,26813930,7920,7920,7920,7920,0
20250314,111700,26813930,7920,7920,7920,7920,0
20250314,111600,26813930,7920,7920,7920,7920,1
20250314,111500,26806010,7920,7920,7920,7920,0
20250314,111400,26806010,7920,7920,7920,7920,0
20250314,111300,26806010,7920,7920,7920,7920,0
20250314,111200,26806010,7920,7920,7920,7920,0
20250314,111100,26806010,7920,7920,7920,7920,0
20250314,111000,26806010,7920,7920,7920,7920,50
20250314,110900,26410010,7920,7920,7920,7920,0
20250314,110800,26410010,7920,7920,7920,7920,0
20250314,110700,26410010,7920,7920,7920,7920,0
20250314,110600,26410010,7920,7920,7920,7920,0
20250314,110500,26410010,7920,7920,7920,7920,0
20250314,110400,26410010,7920,7920,7920,7920,0
20250314,110300,26410010,7920,7920,7920,7920,0
20250314,110200,26410010,7920,7920,7920,7920,0
20250314,110100,26410010,7920,7920,7920,7920,266
20250314,110000,24303290,7930,7930,7930,7930,0
20250314,105900,24303290,7930,7930,7930,7930,0
20250314,105800,24303290,7930,7930,7930,7930,31
20250314,105700,24057460,7930,7930,7930,7930,0
20250314,105600,24057460,7930,7930,7930,7930,0
20250314,105500,24057460,7930,7930,7930,7930,1
20250314,105400,24049530,7930,7930,7930,7930,0
20250314,105300,24049530,7930,7930,7930,7930,0
20250314,105200,24049530,7930,7930,7930,7930,0
20250314,105100,24049530,7930,7930,7930,7930,0
20250314,105000,24049530,7930,7930,7930,7930,0
20250314,104900,24049530,7930,7930,7930,7930,103
20250314,104800,23232740,7940,7940,7940,7940,0
20250314,104700,23232740,7940,7940,7940,7940,0
20250314,104600,23232740,7940,7940,7940,7940,0
20250314,104500,23232740,7940,7940,7940,7940,0
20250314,104400,23232740,7940,7930,7940,7930,100
20250314,104300,22439160,7910,7910,7910,7910,0
20250314,104200,22439160,7910,7910,7910,7910,0
20250314,104100,22439160,7910,7910,7910,7910,0
20250314,104000,22439160,7910,7910,7910,7910,0
20250314,103900,22439160,7910,7910,7910,7910,0
20250314,103800,22439160,7910,7910,7910,7910,0
20250314,103700,22439160,7910,7910,7910,7910,0
20250314,103600,22439160,7910,7910,7910,7910,0
20250314,103500,22439160,7910,7910,7910,7910,0
20250314,103400,22439160,7910,7910,7910,7910,0
20250314,103300,22439160,7910,7910,7910,7910,0
20250314,103200,22439160,7910,7910,7910,7910,0
20250314,103100,22439160,7910,7910,7910,7910,0
20250314,103000,22439160,7910,7910,7910,7910,0
20250314,102900,22439160,7910,7910,7910,7910,10
20250314,102800,22360060,7920,7920,7920,7920,0
20250314,102700,22360060,7920,7920,7920,7920,0
20250314,102600,22360060,7920,7920,7920,7920,0
20250314,102500,22360060,7920,7920,7920,7920,0
20250314,102400,22360060,7920,7920,7920,7920,0
20250314,102300,22360060,7920,7920,7920,7920,0
20250314,102200,22360060,7920,7920,7920,7920,200
20250314,102100,20776060,7920,7920,7930,7920,402
20250314,102000,17588310,7910,7910,7920,7890,459
20250314,101900,13954780,7920,7910,7920,7910,300
20250314,101800,11578910,7900,7890,7900,7890,578
20250314,101700,7013710,7880,7880,7880,7880,0
20250314,101600,7013710,7880,7880,7880,7880,1
20250314,101500,7005830,7890,7890,7890,7890,0
20250314,101400,7005830,7890,7890,7890,7890,0
20250314,101300,7005830,7890,7890,7890,7890,17
20250314,101200,6871700,7890,7890,7890,7890,1
20250314,101100,6863810,7900,7900,7900,7900,52
20250314,101000,6453010,7910,7910,7910,7910,50
20250314,100900,6057510,7910,7910,7910,7910,0
20250314,100800,6057510,7910,7910,7910,7910,0
20250314,100700,6057510,7910,7910,7910,7910,0
20250314,100600,6057510,7910,7910,7910,7910,0
20250314,100500,6057510,7910,7910,7910,7910,0
20250314,100400,6057510,7910,7910,7910,7910,1
20250314,100300,6049600,7930,7930,7930,7930,0
20250314,100200,6049600,7930,7930,7930,7930,0
20250314,100100,6049600,7930,7930,7930,7930,0
20250314,100000,6049600,7930,7930,7930,7930,0
20250314,095900,6049600,7930,7930,7930,7930,0
20250314,095800,6049600,7930,7930,7930,7930,0
20250314,095700,6049600,7930,7930,7930,7930,0
20250314,095600,6049600,7930,7930,7930,7930,0
20250314,095500,6049600,7930,7930,7930,7930,0
20250314,095400,6049600,7930,7930,7930,7930,0
20250314,095300,6049600,7930,7930,7930,7930,0
20250314,095200,6049600,7930,7930,7930,7930,0
20250314,095100,6049600,7930,7930,7930,7930,0
20250314,095000,6049600,7930,7930,7930,7930,0
20250314,094900,6049600,7930,7930,7930,7930,0
20250314,094800,6049600,7930,7930,7930,7930,0
20250314,094700,6049600,7930,7930,7930,7930,0
20250314,094600,6049600,7930,7930,7930,7930,0
20250314,094500,6049600,7930,7930,7930,7930,0
20250314,094400,6049600,7930,7930,7930,7930,0
20250314,094300,6049600,7930,7930,7930,7930,0
20250314,094200,6049600,7930,7930,7930,7930,1
20250314,094100,6041670,7930,7930,7930,7930,0
20250314,094000,6041670,7930,7930,7930,7930,0
20250314,093900,6041670,7930,7930,7930,7930,50
20250314,093800,5645170,7930,7930,7930,7930,0
20250314,093700,5645170,7930,7930,7930,7930,0
20250314,093600,5645170,7930,7930,7930,7930,0
20250314,093500,5645170,7930,7930,7930,7930,5
20250314,093400,5605520,7940,7940,7940,7940,0
20250314,093300,5605520,7940,7930,7940,7930,100
20250314,093200,4811620,7920,7920,7920,7920,0
20250314,093100,4811620,7920,7930,7930,7920,266
20250314,093000,2704890,7930,7930,7930,7930,0
20250314,092900,2704890,7930,7930,7930,7930,0
20250314,092800,2704890,7930,7930,7930,7930,0
20250314,092700,2704890,7930,7930,7930,7930,0
20250314,092600,2704890,7930,7930,7930,7930,0
20250314,092500,2704890,7930,7920,7940,7920,301
20250314,092400,317000,7930,7930,7930,7930,0
20250314,092300,317000,7930,7930,7930,7930,0
20250314,092200,317000,7930,7930,7930,7930,0
20250314,092100,317000,7930,7930,7930,7930,0
20250314,092000,317000,7930,7930,7930,7930,0
20250314,091900,317000,7930,7930,7930,7930,0
20250314,091800,317000,7930,7930,7930,7930,0
20250314,091700,317000,7930,7930,7930,7930,0
20250314,091600,317000,7930,7930,7930,7930,0
20250314,091500,317000,7930,7930,7930,7930,0
20250314,091400,317000,7930,7930,7930,7930,0
20250314,091300,317000,7930,7930,7930,7930,0
20250314,091200,317000,7930,7930,7930,7930,0
20250314,091100,317000,7930,7930,7930,7930,0
20250314,091000,317000,7930,7930,7930,7930,10
20250314,090900,237700,7930,7930,7930,7930,0
20250314,090800,237700,7930,7920,7930,7920,20
20250314,090700,79240,7900,7900,7900,7900,0
20250314,090600,79240,7900,7900,7900,7900,0
20250314,090500,79240,7900,7900,7900,7900,0
20250314,090400,79240,7900,7900,7900,7900,0
20250314,090300,79240,7900,7900,7900,7900,4
20250314,090200,47640,7940,7940,7940,7940,0
20250314,090100,47640,7940,7940,7940,7940,0
20250314,090000,47640,7940,7940,7940,7940,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184000 91662790 7920 7920 7920 7920 138
3 20250314 183900 91662790 7920 7920 7920 7920 0
4 20250314 183800 91662790 7920 7920 7920 7920 0
5 20250314 183700 91662790 7920 7920 7920 7920 0
6 20250314 183600 91662790 7920 7920 7920 7920 0
7 20250314 183500 91662790 7920 7920 7920 7920 0
8 20250314 183400 91662790 7920 7920 7920 7920 0
9 20250314 183300 91662790 7920 7920 7920 7920 0
10 20250314 183200 91662790 7920 7920 7920 7920 0
11 20250314 183100 91662790 7920 7920 7920 7920 0
12 20250314 183000 91662790 7920 7920 7920 7920 0
13 20250314 182900 91662790 7920 7920 7920 7920 0
14 20250314 182800 91662790 7920 7920 7920 7920 0
15 20250314 182700 91662790 7920 7920 7920 7920 0
16 20250314 182600 91662790 7920 7920 7920 7920 0
17 20250314 182500 91662790 7920 7920 7920 7920 0
18 20250314 182400 91662790 7920 7920 7920 7920 0
19 20250314 182300 91662790 7920 7920 7920 7920 0
20 20250314 182200 91662790 7920 7920 7920 7920 0
21 20250314 182100 91662790 7920 7920 7920 7920 0
22 20250314 182000 91662790 7920 7920 7920 7920 0
23 20250314 181900 91662790 7920 7920 7920 7920 0
24 20250314 181800 91662790 7920 7920 7920 7920 0
25 20250314 181700 91662790 7920 7920 7920 7920 0
26 20250314 181600 91662790 7920 7920 7920 7920 0
27 20250314 181500 91662790 7920 7920 7920 7920 0
28 20250314 181400 91662790 7920 7920 7920 7920 0
29 20250314 181300 91662790 7920 7920 7920 7920 0
30 20250314 181200 91662790 7920 7920 7920 7920 0
31 20250314 181100 91662790 7920 7920 7920 7920 0
32 20250314 181000 91662790 7920 7920 7920 7920 138
33 20250314 180900 91662790 7920 7920 7920 7920 0
34 20250314 180800 91662790 7920 7920 7920 7920 0
35 20250314 180700 91662790 7920 7920 7920 7920 0
36 20250314 180600 91662790 7920 7920 7920 7920 0
37 20250314 180500 91662790 7920 7920 7920 7920 0
38 20250314 180400 91662790 7920 7920 7920 7920 0
39 20250314 180300 91662790 7920 7920 7920 7920 0
40 20250314 180200 91662790 7920 7920 7920 7920 0
41 20250314 180100 91662790 7920 7920 7920 7920 0
42 20250314 180000 91662790 7920 7920 7920 7920 0
43 20250314 175900 91662790 7920 7920 7920 7920 0
44 20250314 175800 91662790 7920 7920 7920 7920 0
45 20250314 175700 91662790 7920 7920 7920 7920 0
46 20250314 175600 91662790 7920 7920 7920 7920 0
47 20250314 175500 91662790 7920 7920 7920 7920 0
48 20250314 175400 91662790 7920 7920 7920 7920 0
49 20250314 175300 91662790 7920 7920 7920 7920 0
50 20250314 175200 91662790 7920 7920 7920 7920 0
51 20250314 175100 91662790 7920 7920 7920 7920 0
52 20250314 175000 91662790 7920 7920 7920 7920 0
53 20250314 174900 91662790 7920 7920 7920 7920 0
54 20250314 174800 91662790 7920 7920 7920 7920 0
55 20250314 174700 91662790 7920 7920 7920 7920 0
56 20250314 174600 91662790 7920 7920 7920 7920 0
57 20250314 174500 91662790 7920 7920 7920 7920 0
58 20250314 174400 91662790 7920 7920 7920 7920 0
59 20250314 174300 91662790 7920 7920 7920 7920 0
60 20250314 174200 91662790 7920 7920 7920 7920 0
61 20250314 174100 91662790 7920 7920 7920 7920 0
62 20250314 174000 91662790 7920 7920 7920 7920 138
63 20250314 173900 91662790 7920 7920 7920 7920 0
64 20250314 173800 91662790 7920 7920 7920 7920 0
65 20250314 173700 91662790 7920 7920 7920 7920 0
66 20250314 173600 91662790 7920 7920 7920 7920 0
67 20250314 173500 91662790 7920 7920 7920 7920 0
68 20250314 173400 91662790 7920 7920 7920 7920 0
69 20250314 173300 91662790 7920 7920 7920 7920 0
70 20250314 173200 91662790 7920 7920 7920 7920 0
71 20250314 173100 91662790 7920 7920 7920 7920 0
72 20250314 173000 91662790 7920 7920 7920 7920 0
73 20250314 172900 91662790 7920 7920 7920 7920 0
74 20250314 172800 91662790 7920 7920 7920 7920 0
75 20250314 172700 91662790 7920 7920 7920 7920 0
76 20250314 172600 91662790 7920 7920 7920 7920 0
77 20250314 172500 91662790 7920 7920 7920 7920 0
78 20250314 172400 91662790 7920 7920 7920 7920 0
79 20250314 172300 91662790 7920 7920 7920 7920 0
80 20250314 172200 91662790 7920 7920 7920 7920 0
81 20250314 172100 91662790 7920 7920 7920 7920 0
82 20250314 172000 91662790 7920 7920 7920 7920 0
83 20250314 171900 91662790 7920 7920 7920 7920 0
84 20250314 171800 91662790 7920 7920 7920 7920 0
85 20250314 171700 91662790 7920 7920 7920 7920 0
86 20250314 171600 91662790 7920 7920 7920 7920 0
87 20250314 171500 91662790 7920 7920 7920 7920 0
88 20250314 171400 91662790 7920 7920 7920 7920 0
89 20250314 171300 91662790 7920 7920 7920 7920 0
90 20250314 171200 91662790 7920 7920 7920 7920 0
91 20250314 171100 91662790 7920 7920 7920 7920 0
92 20250314 171000 91662790 7920 7920 7920 7920 138
93 20250314 170900 91662790 7920 7920 7920 7920 0
94 20250314 170800 91662790 7920 7920 7920 7920 0
95 20250314 170700 91662790 7920 7920 7920 7920 0
96 20250314 170600 91662790 7920 7920 7920 7920 0
97 20250314 170500 91662790 7920 7920 7920 7920 0
98 20250314 170400 91662790 7920 7920 7920 7920 0
99 20250314 170300 91662790 7920 7920 7920 7920 0
100 20250314 170200 91662790 7920 7920 7920 7920 0
101 20250314 170100 91662790 7920 7920 7920 7920 0
102 20250314 170000 91662790 7920 7920 7920 7920 0
103 20250314 165900 91662790 7920 7920 7920 7920 0
104 20250314 165800 91662790 7920 7920 7920 7920 0
105 20250314 165700 91662790 7920 7920 7920 7920 0
106 20250314 165600 91662790 7920 7920 7920 7920 0
107 20250314 165500 91662790 7920 7920 7920 7920 0
108 20250314 165400 91662790 7920 7920 7920 7920 0
109 20250314 165300 91662790 7920 7920 7920 7920 0
110 20250314 165200 91662790 7920 7920 7920 7920 0
111 20250314 165100 91662790 7920 7920 7920 7920 0
112 20250314 165000 91662790 7920 7920 7920 7920 0
113 20250314 164900 91662790 7920 7920 7920 7920 0
114 20250314 164800 91662790 7920 7920 7920 7920 0
115 20250314 164700 91662790 7920 7920 7920 7920 0
116 20250314 164600 91662790 7920 7920 7920 7920 0
117 20250314 164500 91662790 7920 7920 7920 7920 0
118 20250314 164400 91662790 7920 7920 7920 7920 0
119 20250314 164300 91662790 7920 7920 7920 7920 0
120 20250314 164200 91662790 7920 7920 7920 7920 0
121 20250314 164100 91662790 7920 7920 7920 7920 0
122 20250314 164000 91662790 7920 7920 7920 7920 138
123 20250314 163900 91662790 7920 7920 7920 7920 0
124 20250314 163800 91662790 7920 7920 7920 7920 0
125 20250314 163700 91662790 7920 7920 7920 7920 0
126 20250314 163600 91662790 7920 7920 7920 7920 0
127 20250314 163500 91662790 7920 7920 7920 7920 0
128 20250314 163400 91662790 7920 7920 7920 7920 0
129 20250314 163300 91662790 7920 7920 7920 7920 0
130 20250314 163200 91662790 7920 7920 7920 7920 0
131 20250314 163100 91662790 7920 7920 7920 7920 0
132 20250314 163000 91662790 7920 7920 7920 7920 0
133 20250314 162900 91662790 7920 7920 7920 7920 0
134 20250314 162800 91662790 7920 7920 7920 7920 0
135 20250314 162700 91662790 7920 7920 7920 7920 0
136 20250314 162600 91662790 7920 7920 7920 7920 0
137 20250314 162500 91662790 7920 7920 7920 7920 0
138 20250314 162400 91662790 7920 7920 7920 7920 0
139 20250314 162300 91662790 7920 7920 7920 7920 0
140 20250314 162200 91662790 7920 7920 7920 7920 0
141 20250314 162100 91662790 7920 7920 7920 7920 0
142 20250314 162000 91662790 7920 7920 7920 7920 0
143 20250314 161900 91662790 7920 7920 7920 7920 0
144 20250314 161800 91662790 7920 7920 7920 7920 0
145 20250314 161700 91662790 7920 7920 7920 7920 0
146 20250314 161600 91662790 7920 7920 7920 7920 0
147 20250314 161500 91662790 7920 7920 7920 7920 0
148 20250314 161400 91662790 7920 7920 7920 7920 0
149 20250314 161300 91662790 7920 7920 7920 7920 0
150 20250314 161200 91662790 7920 7920 7920 7920 0
151 20250314 161100 91662790 7920 7920 7920 7920 0
152 20250314 161000 91662790 7920 7920 7920 7920 138
153 20250314 160900 91662790 7920 7920 7920 7920 0
154 20250314 160800 91662790 7920 7920 7920 7920 0
155 20250314 160700 91662790 7920 7920 7920 7920 0
156 20250314 160600 91662790 7920 7920 7920 7920 0
157 20250314 160500 91662790 7920 7920 7920 7920 0
158 20250314 160400 91662790 7920 7920 7920 7920 0
159 20250314 160300 91662790 7920 7920 7920 7920 0
160 20250314 160200 91662790 7920 7920 7920 7920 0
161 20250314 160100 91662790 7920 7920 7920 7920 0
162 20250314 160000 91662790 7920 7920 7920 7920 0
163 20250314 155900 91662790 7920 7920 7920 7920 0
164 20250314 155800 91662790 7920 7920 7920 7920 0
165 20250314 155700 91662790 7920 7920 7920 7920 0
166 20250314 155600 91662790 7920 7920 7920 7920 0
167 20250314 155500 91662790 7920 7920 7920 7920 0
168 20250314 155400 91662790 7920 7920 7920 7920 0
169 20250314 155300 91662790 7920 7920 7920 7920 0
170 20250314 155200 91662790 7920 7920 7920 7920 0
171 20250314 155100 91662790 7920 7920 7920 7920 0
172 20250314 155000 91662790 7920 7920 7920 7920 0
173 20250314 154900 91662790 7920 7920 7920 7920 0
174 20250314 154800 91662790 7920 7920 7920 7920 0
175 20250314 154700 91662790 7920 7920 7920 7920 0
176 20250314 154600 91662790 7920 7920 7920 7920 0
177 20250314 154500 91662790 7920 7920 7920 7920 0
178 20250314 154400 91662790 7920 7920 7920 7920 0
179 20250314 154300 91662790 7920 7920 7920 7920 0
180 20250314 154200 91662790 7920 7920 7920 7920 0
181 20250314 154100 91662790 7920 7920 7920 7920 0
182 20250314 154000 91662790 7920 7920 7920 7920 138
183 20250314 153900 91662790 7920 7920 7920 7920 0
184 20250314 153800 91662790 7920 7920 7920 7920 0
185 20250314 153700 91662790 7920 7920 7920 7920 0
186 20250314 153600 91662790 7920 7920 7920 7920 0
187 20250314 153500 91662790 7920 7920 7920 7920 0
188 20250314 153400 91662790 7920 7920 7920 7920 0
189 20250314 153300 91662790 7920 7920 7920 7920 0
190 20250314 153200 91662790 7920 7920 7920 7920 0
191 20250314 153100 91662790 7920 7920 7920 7920 0
192 20250314 153000 91662790 7920 7920 7920 7920 138
193 20250314 152900 90569830 7880 7880 7880 7880 0
194 20250314 152800 90569830 7880 7880 7880 7880 0
195 20250314 152700 90569830 7880 7880 7880 7880 0
196 20250314 152600 90569830 7880 7880 7880 7880 0
197 20250314 152500 90569830 7880 7880 7880 7880 0
198 20250314 152400 90569830 7880 7880 7880 7880 0
199 20250314 152300 90569830 7880 7880 7880 7880 0
200 20250314 152200 90569830 7880 7880 7880 7880 0
201 20250314 152100 90569830 7880 7880 7880 7880 0
202 20250314 152000 90569830 7880 7880 7880 7880 0
203 20250314 151900 90569830 7880 7880 7880 7880 22
204 20250314 151800 90396470 7910 7910 7910 7910 0
205 20250314 151700 90396470 7910 7910 7910 7910 0
206 20250314 151600 90396470 7910 7910 7910 7910 0
207 20250314 151500 90396470 7910 7910 7910 7910 0
208 20250314 151400 90396470 7910 7910 7910 7910 0
209 20250314 151300 90396470 7910 7910 7910 7910 0
210 20250314 151200 90396470 7910 7910 7910 7910 0
211 20250314 151100 90396470 7910 7910 7910 7910 0
212 20250314 151000 90396470 7910 7890 7910 7890 471
213 20250314 150900 86675010 7890 7900 7900 7890 61
214 20250314 150800 86193370 7890 7890 7890 7890 500
215 20250314 150700 82248370 7890 7890 7890 7890 0
216 20250314 150600 82248370 7890 7890 7890 7890 0
217 20250314 150500 82248370 7890 7890 7890 7890 0
218 20250314 150400 82248370 7890 7890 7890 7890 0
219 20250314 150300 82248370 7890 7890 7890 7890 0
220 20250314 150200 82248370 7890 7890 7890 7890 0
221 20250314 150100 82248370 7890 7890 7890 7890 0
222 20250314 150000 82248370 7890 7890 7890 7890 0
223 20250314 145900 82248370 7890 7890 7890 7890 0
224 20250314 145800 82248370 7890 7900 7900 7890 28
225 20250314 145700 82027440 7900 7900 7900 7900 0
226 20250314 145600 82027440 7900 7900 7900 7900 0
227 20250314 145500 82027440 7900 7900 7900 7900 0
228 20250314 145400 82027440 7900 7900 7900 7900 0
229 20250314 145300 82027440 7900 7900 7900 7900 0
230 20250314 145200 82027440 7900 7900 7900 7900 0
231 20250314 145100 82027440 7900 7900 7900 7900 0
232 20250314 145000 82027440 7900 7900 7900 7900 0
233 20250314 144900 82027440 7900 7900 7900 7900 0
234 20250314 144800 82027440 7900 7900 7900 7900 50
235 20250314 144700 81632440 7900 7900 7900 7900 0
236 20250314 144600 81632440 7900 7900 7900 7900 0
237 20250314 144500 81632440 7900 7900 7900 7900 0
238 20250314 144400 81632440 7900 7890 7900 7890 27
239 20250314 144300 81419400 7900 7900 7900 7900 0
240 20250314 144200 81419400 7900 7900 7900 7900 0
241 20250314 144100 81419400 7900 7900 7900 7900 0
242 20250314 144000 81419400 7900 7900 7900 7900 0
243 20250314 143900 81419400 7900 7900 7900 7900 0
244 20250314 143800 81419400 7900 7900 7900 7900 0
245 20250314 143700 81419400 7900 7900 7900 7900 0
246 20250314 143600 81419400 7900 7900 7900 7900 0
247 20250314 143500 81419400 7900 7900 7900 7900 0
248 20250314 143400 81419400 7900 7900 7900 7900 0
249 20250314 143300 81419400 7900 7900 7900 7900 0
250 20250314 143200 81419400 7900 7900 7900 7900 0
251 20250314 143100 81419400 7900 7900 7900 7900 1
252 20250314 143000 81411500 7890 7890 7890 7890 0
253 20250314 142900 81411500 7890 7890 7890 7890 0
254 20250314 142800 81411500 7890 7890 7890 7890 0
255 20250314 142700 81411500 7890 7890 7890 7890 0
256 20250314 142600 81411500 7890 7890 7890 7890 0
257 20250314 142500 81411500 7890 7890 7890 7890 0
258 20250314 142400 81411500 7890 7890 7890 7890 29
259 20250314 142300 81182690 7900 7900 7900 7900 0
260 20250314 142200 81182690 7900 7900 7900 7900 0
261 20250314 142100 81182690 7900 7900 7900 7900 0
262 20250314 142000 81182690 7900 7900 7900 7900 0
263 20250314 141900 81182690 7900 7900 7900 7900 0
264 20250314 141800 81182690 7900 7900 7900 7900 0
265 20250314 141700 81182690 7900 7900 7900 7900 0
266 20250314 141600 81182690 7900 7900 7900 7900 0
267 20250314 141500 81182690 7900 7900 7900 7900 0
268 20250314 141400 81182690 7900 7900 7900 7900 1
269 20250314 141300 81174790 7890 7890 7890 7890 0
270 20250314 141200 81174790 7890 7890 7890 7890 29
271 20250314 141100 80945980 7900 7900 7900 7900 0
272 20250314 141000 80945980 7900 7900 7900 7900 0
273 20250314 140900 80945980 7900 7900 7900 7900 0
274 20250314 140800 80945980 7900 7900 7900 7900 0
275 20250314 140700 80945980 7900 7900 7900 7900 0
276 20250314 140600 80945980 7900 7900 7900 7900 0
277 20250314 140500 80945980 7900 7900 7900 7900 30
278 20250314 140400 80708980 7900 7900 7900 7900 0
279 20250314 140300 80708980 7900 7900 7900 7900 0
280 20250314 140200 80708980 7900 7900 7900 7900 0
281 20250314 140100 80708980 7900 7900 7900 7900 0
282 20250314 140000 80708980 7900 7900 7900 7900 1
283 20250314 135900 80701080 7890 7890 7890 7890 0
284 20250314 135800 80701080 7890 7890 7890 7890 0
285 20250314 135700 80701080 7890 7890 7890 7890 1
286 20250314 135600 80693190 7900 7900 7900 7900 0
287 20250314 135500 80693190 7900 7900 7900 7900 0
288 20250314 135400 80693190 7900 7900 7900 7900 0
289 20250314 135300 80693190 7900 7900 7900 7900 0
290 20250314 135200 80693190 7900 7900 7900 7900 0
291 20250314 135100 80693190 7900 7900 7900 7900 0
292 20250314 135000 80693190 7900 7900 7900 7900 0
293 20250314 134900 80693190 7900 7900 7900 7900 0
294 20250314 134800 80693190 7900 7900 7900 7900 0
295 20250314 134700 80693190 7900 7900 7900 7900 0
296 20250314 134600 80693190 7900 7900 7900 7900 0
297 20250314 134500 80693190 7900 7900 7900 7900 1000
298 20250314 134400 72793190 7900 7900 7900 7900 0
299 20250314 134300 72793190 7900 7900 7900 7900 0
300 20250314 134200 72793190 7900 7900 7900 7900 0
301 20250314 134100 72793190 7900 7900 7900 7900 0
302 20250314 134000 72793190 7900 7900 7900 7900 0
303 20250314 133900 72793190 7900 7900 7900 7900 0
304 20250314 133800 72793190 7900 7900 7900 7900 0
305 20250314 133700 72793190 7900 7900 7900 7900 0
306 20250314 133600 72793190 7900 7900 7900 7900 0
307 20250314 133500 72793190 7900 7900 7900 7900 0
308 20250314 133400 72793190 7900 7900 7900 7900 0
309 20250314 133300 72793190 7900 7900 7900 7900 0
310 20250314 133200 72793190 7900 7900 7900 7900 0
311 20250314 133100 72793190 7900 7900 7900 7900 50
312 20250314 133000 72398190 7900 7900 7900 7900 0
313 20250314 132900 72398190 7900 7900 7900 7900 0
314 20250314 132800 72398190 7900 7900 7900 7900 0
315 20250314 132700 72398190 7900 7900 7900 7900 0
316 20250314 132600 72398190 7900 7900 7900 7900 0
317 20250314 132500 72398190 7900 7900 7900 7900 0
318 20250314 132400 72398190 7900 7900 7900 7900 10
319 20250314 132300 72319190 7900 7900 7900 7900 10
320 20250314 132200 72240190 7900 7900 7900 7900 0
321 20250314 132100 72240190 7900 7900 7900 7900 0
322 20250314 132000 72240190 7900 7900 7900 7900 0
323 20250314 131900 72240190 7900 7900 7900 7900 0
324 20250314 131800 72240190 7900 7900 7900 7900 0
325 20250314 131700 72240190 7900 7900 7900 7900 0
326 20250314 131600 72240190 7900 7900 7900 7900 0
327 20250314 131500 72240190 7900 7900 7900 7900 0
328 20250314 131400 72240190 7900 7900 7900 7900 0
329 20250314 131300 72240190 7900 7900 7900 7900 0
330 20250314 131200 72240190 7900 7900 7900 7900 0
331 20250314 131100 72240190 7900 7900 7900 7900 0
332 20250314 131000 72240190 7900 7900 7900 7900 0
333 20250314 130900 72240190 7900 7900 7900 7900 0
334 20250314 130800 72240190 7900 7900 7900 7900 0
335 20250314 130700 72240190 7900 7900 7900 7900 0
336 20250314 130600 72240190 7900 7900 7900 7900 0
337 20250314 130500 72240190 7900 7900 7900 7900 0
338 20250314 130400 72240190 7900 7900 7900 7900 0
339 20250314 130300 72240190 7900 7900 7900 7900 0
340 20250314 130200 72240190 7900 7900 7900 7900 0
341 20250314 130100 72240190 7900 7900 7900 7900 0
342 20250314 130000 72240190 7900 7900 7900 7900 0
343 20250314 125900 72240190 7900 7900 7900 7900 14
344 20250314 125800 72129590 7900 7900 7900 7900 0
345 20250314 125700 72129590 7900 7900 7900 7900 0
346 20250314 125600 72129590 7900 7900 7900 7900 0
347 20250314 125500 72129590 7900 7900 7900 7900 0
348 20250314 125400 72129590 7900 7900 7900 7900 0
349 20250314 125300 72129590 7900 7900 7900 7900 0
350 20250314 125200 72129590 7900 7900 7900 7900 0
351 20250314 125100 72129590 7900 7900 7900 7900 0
352 20250314 125000 72129590 7900 7900 7900 7900 0
353 20250314 124900 72129590 7900 7900 7900 7900 0
354 20250314 124800 72129590 7900 7900 7900 7900 0
355 20250314 124700 72129590 7900 7900 7900 7900 0
356 20250314 124600 72129590 7900 7900 7900 7900 0
357 20250314 124500 72129590 7900 7900 7900 7900 0
358 20250314 124400 72129590 7900 7900 7900 7900 0
359 20250314 124300 72129590 7900 7900 7900 7900 1
360 20250314 124200 72121690 7870 7870 7870 7870 0
361 20250314 124100 72121690 7870 7870 7870 7870 0
362 20250314 124000 72121690 7870 7870 7870 7870 0
363 20250314 123900 72121690 7870 7870 7870 7870 0
364 20250314 123800 72121690 7870 7890 7890 7870 985
365 20250314 123700 64358710 7890 7890 7890 7890 0
366 20250314 123600 64358710 7890 7890 7890 7890 0
367 20250314 123500 64358710 7890 7920 7920 7890 3745
368 20250314 123400 34757680 7920 7920 7920 7920 0
369 20250314 123300 34757680 7920 7920 7920 7920 0
370 20250314 123200 34757680 7920 7920 7920 7920 0
371 20250314 123100 34757680 7920 7920 7920 7920 0
372 20250314 123000 34757680 7920 7920 7920 7920 0
373 20250314 122900 34757680 7920 7920 7920 7920 0
374 20250314 122800 34757680 7920 7920 7920 7920 0
375 20250314 122700 34757680 7920 7920 7920 7920 0
376 20250314 122600 34757680 7920 7920 7920 7920 0
377 20250314 122500 34757680 7920 7920 7920 7920 0
378 20250314 122400 34757680 7920 7920 7920 7920 0
379 20250314 122300 34757680 7920 7920 7920 7920 0
380 20250314 122200 34757680 7920 7920 7920 7920 0
381 20250314 122100 34757680 7920 7920 7920 7920 0
382 20250314 122000 34757680 7920 7920 7920 7920 0
383 20250314 121900 34757680 7920 7920 7920 7920 0
384 20250314 121800 34757680 7920 7920 7920 7920 0
385 20250314 121700 34757680 7920 7920 7920 7920 0
386 20250314 121600 34757680 7920 7920 7920 7920 0
387 20250314 121500 34757680 7920 7920 7920 7920 0
388 20250314 121400 34757680 7920 7920 7920 7920 0
389 20250314 121300 34757680 7920 7920 7920 7920 0
390 20250314 121200 34757680 7920 7920 7920 7920 0
391 20250314 121100 34757680 7920 7920 7920 7920 0
392 20250314 121000 34757680 7920 7920 7920 7920 0
393 20250314 120900 34757680 7920 7920 7920 7920 0
394 20250314 120800 34757680 7920 7920 7920 7920 0
395 20250314 120700 34757680 7920 7920 7920 7920 0
396 20250314 120600 34757680 7920 7920 7920 7920 0
397 20250314 120500 34757680 7920 7920 7920 7920 0
398 20250314 120400 34757680 7920 7920 7920 7920 0
399 20250314 120300 34757680 7920 7920 7920 7920 0
400 20250314 120200 34757680 7920 7920 7920 7920 0
401 20250314 120100 34757680 7920 7920 7920 7920 0
402 20250314 120000 34757680 7920 7920 7920 7920 13
403 20250314 115900 34654720 7920 7920 7920 7920 801
404 20250314 115800 28310800 7920 7920 7920 7920 0
405 20250314 115700 28310800 7920 7920 7920 7920 0
406 20250314 115600 28310800 7920 7920 7920 7920 186
407 20250314 115500 26837680 7910 7910 7910 7910 1
408 20250314 115400 26829770 7920 7920 7920 7920 0
409 20250314 115300 26829770 7920 7920 7920 7920 0
410 20250314 115200 26829770 7920 7920 7920 7920 0
411 20250314 115100 26829770 7920 7920 7920 7920 0
412 20250314 115000 26829770 7920 7920 7920 7920 0
413 20250314 114900 26829770 7920 7920 7920 7920 0
414 20250314 114800 26829770 7920 7920 7920 7920 0
415 20250314 114700 26829770 7920 7920 7920 7920 0
416 20250314 114600 26829770 7920 7920 7920 7920 0
417 20250314 114500 26829770 7920 7920 7920 7920 0
418 20250314 114400 26829770 7920 7920 7920 7920 0
419 20250314 114300 26829770 7920 7920 7920 7920 0
420 20250314 114200 26829770 7920 7920 7920 7920 0
421 20250314 114100 26829770 7920 7920 7920 7920 0
422 20250314 114000 26829770 7920 7920 7920 7920 0
423 20250314 113900 26829770 7920 7920 7920 7920 0
424 20250314 113800 26829770 7920 7920 7920 7920 0
425 20250314 113700 26829770 7920 7920 7920 7920 0
426 20250314 113600 26829770 7920 7920 7920 7920 0
427 20250314 113500 26829770 7920 7920 7920 7920 0
428 20250314 113400 26829770 7920 7920 7920 7920 0
429 20250314 113300 26829770 7920 7920 7920 7920 0
430 20250314 113200 26829770 7920 7920 7920 7920 0
431 20250314 113100 26829770 7920 7920 7920 7920 0
432 20250314 113000 26829770 7920 7920 7920 7920 0
433 20250314 112900 26829770 7920 7920 7920 7920 2
434 20250314 112800 26813930 7920 7920 7920 7920 0
435 20250314 112700 26813930 7920 7920 7920 7920 0
436 20250314 112600 26813930 7920 7920 7920 7920 0
437 20250314 112500 26813930 7920 7920 7920 7920 0
438 20250314 112400 26813930 7920 7920 7920 7920 0
439 20250314 112300 26813930 7920 7920 7920 7920 0
440 20250314 112200 26813930 7920 7920 7920 7920 0
441 20250314 112100 26813930 7920 7920 7920 7920 0
442 20250314 112000 26813930 7920 7920 7920 7920 0
443 20250314 111900 26813930 7920 7920 7920 7920 0
444 20250314 111800 26813930 7920 7920 7920 7920 0
445 20250314 111700 26813930 7920 7920 7920 7920 0
446 20250314 111600 26813930 7920 7920 7920 7920 1
447 20250314 111500 26806010 7920 7920 7920 7920 0
448 20250314 111400 26806010 7920 7920 7920 7920 0
449 20250314 111300 26806010 7920 7920 7920 7920 0
450 20250314 111200 26806010 7920 7920 7920 7920 0
451 20250314 111100 26806010 7920 7920 7920 7920 0
452 20250314 111000 26806010 7920 7920 7920 7920 50
453 20250314 110900 26410010 7920 7920 7920 7920 0
454 20250314 110800 26410010 7920 7920 7920 7920 0
455 20250314 110700 26410010 7920 7920 7920 7920 0
456 20250314 110600 26410010 7920 7920 7920 7920 0
457 20250314 110500 26410010 7920 7920 7920 7920 0
458 20250314 110400 26410010 7920 7920 7920 7920 0
459 20250314 110300 26410010 7920 7920 7920 7920 0
460 20250314 110200 26410010 7920 7920 7920 7920 0
461 20250314 110100 26410010 7920 7920 7920 7920 266
462 20250314 110000 24303290 7930 7930 7930 7930 0
463 20250314 105900 24303290 7930 7930 7930 7930 0
464 20250314 105800 24303290 7930 7930 7930 7930 31
465 20250314 105700 24057460 7930 7930 7930 7930 0
466 20250314 105600 24057460 7930 7930 7930 7930 0
467 20250314 105500 24057460 7930 7930 7930 7930 1
468 20250314 105400 24049530 7930 7930 7930 7930 0
469 20250314 105300 24049530 7930 7930 7930 7930 0
470 20250314 105200 24049530 7930 7930 7930 7930 0
471 20250314 105100 24049530 7930 7930 7930 7930 0
472 20250314 105000 24049530 7930 7930 7930 7930 0
473 20250314 104900 24049530 7930 7930 7930 7930 103
474 20250314 104800 23232740 7940 7940 7940 7940 0
475 20250314 104700 23232740 7940 7940 7940 7940 0
476 20250314 104600 23232740 7940 7940 7940 7940 0
477 20250314 104500 23232740 7940 7940 7940 7940 0
478 20250314 104400 23232740 7940 7930 7940 7930 100
479 20250314 104300 22439160 7910 7910 7910 7910 0
480 20250314 104200 22439160 7910 7910 7910 7910 0
481 20250314 104100 22439160 7910 7910 7910 7910 0
482 20250314 104000 22439160 7910 7910 7910 7910 0
483 20250314 103900 22439160 7910 7910 7910 7910 0
484 20250314 103800 22439160 7910 7910 7910 7910 0
485 20250314 103700 22439160 7910 7910 7910 7910 0
486 20250314 103600 22439160 7910 7910 7910 7910 0
487 20250314 103500 22439160 7910 7910 7910 7910 0
488 20250314 103400 22439160 7910 7910 7910 7910 0
489 20250314 103300 22439160 7910 7910 7910 7910 0
490 20250314 103200 22439160 7910 7910 7910 7910 0
491 20250314 103100 22439160 7910 7910 7910 7910 0
492 20250314 103000 22439160 7910 7910 7910 7910 0
493 20250314 102900 22439160 7910 7910 7910 7910 10
494 20250314 102800 22360060 7920 7920 7920 7920 0
495 20250314 102700 22360060 7920 7920 7920 7920 0
496 20250314 102600 22360060 7920 7920 7920 7920 0
497 20250314 102500 22360060 7920 7920 7920 7920 0
498 20250314 102400 22360060 7920 7920 7920 7920 0
499 20250314 102300 22360060 7920 7920 7920 7920 0
500 20250314 102200 22360060 7920 7920 7920 7920 200
501 20250314 102100 20776060 7920 7920 7930 7920 402
502 20250314 102000 17588310 7910 7910 7920 7890 459
503 20250314 101900 13954780 7920 7910 7920 7910 300
504 20250314 101800 11578910 7900 7890 7900 7890 578
505 20250314 101700 7013710 7880 7880 7880 7880 0
506 20250314 101600 7013710 7880 7880 7880 7880 1
507 20250314 101500 7005830 7890 7890 7890 7890 0
508 20250314 101400 7005830 7890 7890 7890 7890 0
509 20250314 101300 7005830 7890 7890 7890 7890 17
510 20250314 101200 6871700 7890 7890 7890 7890 1
511 20250314 101100 6863810 7900 7900 7900 7900 52
512 20250314 101000 6453010 7910 7910 7910 7910 50
513 20250314 100900 6057510 7910 7910 7910 7910 0
514 20250314 100800 6057510 7910 7910 7910 7910 0
515 20250314 100700 6057510 7910 7910 7910 7910 0
516 20250314 100600 6057510 7910 7910 7910 7910 0
517 20250314 100500 6057510 7910 7910 7910 7910 0
518 20250314 100400 6057510 7910 7910 7910 7910 1
519 20250314 100300 6049600 7930 7930 7930 7930 0
520 20250314 100200 6049600 7930 7930 7930 7930 0
521 20250314 100100 6049600 7930 7930 7930 7930 0
522 20250314 100000 6049600 7930 7930 7930 7930 0
523 20250314 095900 6049600 7930 7930 7930 7930 0
524 20250314 095800 6049600 7930 7930 7930 7930 0
525 20250314 095700 6049600 7930 7930 7930 7930 0
526 20250314 095600 6049600 7930 7930 7930 7930 0
527 20250314 095500 6049600 7930 7930 7930 7930 0
528 20250314 095400 6049600 7930 7930 7930 7930 0
529 20250314 095300 6049600 7930 7930 7930 7930 0
530 20250314 095200 6049600 7930 7930 7930 7930 0
531 20250314 095100 6049600 7930 7930 7930 7930 0
532 20250314 095000 6049600 7930 7930 7930 7930 0
533 20250314 094900 6049600 7930 7930 7930 7930 0
534 20250314 094800 6049600 7930 7930 7930 7930 0
535 20250314 094700 6049600 7930 7930 7930 7930 0
536 20250314 094600 6049600 7930 7930 7930 7930 0
537 20250314 094500 6049600 7930 7930 7930 7930 0
538 20250314 094400 6049600 7930 7930 7930 7930 0
539 20250314 094300 6049600 7930 7930 7930 7930 0
540 20250314 094200 6049600 7930 7930 7930 7930 1
541 20250314 094100 6041670 7930 7930 7930 7930 0
542 20250314 094000 6041670 7930 7930 7930 7930 0
543 20250314 093900 6041670 7930 7930 7930 7930 50
544 20250314 093800 5645170 7930 7930 7930 7930 0
545 20250314 093700 5645170 7930 7930 7930 7930 0
546 20250314 093600 5645170 7930 7930 7930 7930 0
547 20250314 093500 5645170 7930 7930 7930 7930 5
548 20250314 093400 5605520 7940 7940 7940 7940 0
549 20250314 093300 5605520 7940 7930 7940 7930 100
550 20250314 093200 4811620 7920 7920 7920 7920 0
551 20250314 093100 4811620 7920 7930 7930 7920 266
552 20250314 093000 2704890 7930 7930 7930 7930 0
553 20250314 092900 2704890 7930 7930 7930 7930 0
554 20250314 092800 2704890 7930 7930 7930 7930 0
555 20250314 092700 2704890 7930 7930 7930 7930 0
556 20250314 092600 2704890 7930 7930 7930 7930 0
557 20250314 092500 2704890 7930 7920 7940 7920 301
558 20250314 092400 317000 7930 7930 7930 7930 0
559 20250314 092300 317000 7930 7930 7930 7930 0
560 20250314 092200 317000 7930 7930 7930 7930 0
561 20250314 092100 317000 7930 7930 7930 7930 0
562 20250314 092000 317000 7930 7930 7930 7930 0
563 20250314 091900 317000 7930 7930 7930 7930 0
564 20250314 091800 317000 7930 7930 7930 7930 0
565 20250314 091700 317000 7930 7930 7930 7930 0
566 20250314 091600 317000 7930 7930 7930 7930 0
567 20250314 091500 317000 7930 7930 7930 7930 0
568 20250314 091400 317000 7930 7930 7930 7930 0
569 20250314 091300 317000 7930 7930 7930 7930 0
570 20250314 091200 317000 7930 7930 7930 7930 0
571 20250314 091100 317000 7930 7930 7930 7930 0
572 20250314 091000 317000 7930 7930 7930 7930 10
573 20250314 090900 237700 7930 7930 7930 7930 0
574 20250314 090800 237700 7930 7920 7930 7920 20
575 20250314 090700 79240 7900 7900 7900 7900 0
576 20250314 090600 79240 7900 7900 7900 7900 0
577 20250314 090500 79240 7900 7900 7900 7900 0
578 20250314 090400 79240 7900 7900 7900 7900 0
579 20250314 090300 79240 7900 7900 7900 7900 4
580 20250314 090200 47640 7940 7940 7940 7940 0
581 20250314 090100 47640 7940 7940 7940 7940 0
582 20250314 090000 47640 7940 7940 7940 7940 6

1
003200/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,22960000,0,180236000000,0.00
20250311,0,22960000,0,180006400000,0.00
20250310,0,22960000,0,184139200000,0.00
20250307,0,22960000,0,187583200000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 22960000 0 180236000000 0.00
3 20250311 0 22960000 0 180006400000 0.00
4 20250310 0 22960000 0 184139200000 0.00
5 20250307 0 22960000 0 187583200000 0.00