ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003240/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184000,664465000,750000,750000,750000,750000,45
20250314,183900,664465000,750000,750000,750000,750000,0
20250314,183800,664465000,750000,750000,750000,750000,0
20250314,183700,664465000,750000,750000,750000,750000,0
20250314,183600,664465000,750000,750000,750000,750000,0
20250314,183500,664465000,750000,750000,750000,750000,0
20250314,183400,664465000,750000,750000,750000,750000,0
20250314,183300,664465000,750000,750000,750000,750000,0
20250314,183200,664465000,750000,750000,750000,750000,0
20250314,183100,664465000,750000,750000,750000,750000,0
20250314,183000,664465000,750000,750000,750000,750000,0
20250314,182900,664465000,750000,750000,750000,750000,0
20250314,182800,664465000,750000,750000,750000,750000,0
20250314,182700,664465000,750000,750000,750000,750000,0
20250314,182600,664465000,750000,750000,750000,750000,0
20250314,182500,664465000,750000,750000,750000,750000,0
20250314,182400,664465000,750000,750000,750000,750000,0
20250314,182300,664465000,750000,750000,750000,750000,0
20250314,182200,664465000,750000,750000,750000,750000,0
20250314,182100,664465000,750000,750000,750000,750000,0
20250314,182000,664465000,750000,750000,750000,750000,0
20250314,181900,664465000,750000,750000,750000,750000,0
20250314,181800,664465000,750000,750000,750000,750000,0
20250314,181700,664465000,750000,750000,750000,750000,0
20250314,181600,664465000,750000,750000,750000,750000,0
20250314,181500,664465000,750000,750000,750000,750000,0
20250314,181400,664465000,750000,750000,750000,750000,0
20250314,181300,664465000,750000,750000,750000,750000,0
20250314,181200,664465000,750000,750000,750000,750000,0
20250314,181100,664465000,750000,750000,750000,750000,0
20250314,181000,664465000,750000,750000,750000,750000,45
20250314,180900,664465000,750000,750000,750000,750000,0
20250314,180800,664465000,750000,750000,750000,750000,0
20250314,180700,664465000,750000,750000,750000,750000,0
20250314,180600,664465000,750000,750000,750000,750000,0
20250314,180500,664465000,750000,750000,750000,750000,0
20250314,180400,664465000,750000,750000,750000,750000,0
20250314,180300,664465000,750000,750000,750000,750000,0
20250314,180200,664465000,750000,750000,750000,750000,0
20250314,180100,664465000,750000,750000,750000,750000,0
20250314,180000,664465000,750000,750000,750000,750000,0
20250314,175900,664465000,750000,750000,750000,750000,0
20250314,175800,664465000,750000,750000,750000,750000,0
20250314,175700,664465000,750000,750000,750000,750000,0
20250314,175600,664465000,750000,750000,750000,750000,0
20250314,175500,664465000,750000,750000,750000,750000,0
20250314,175400,664465000,750000,750000,750000,750000,0
20250314,175300,664465000,750000,750000,750000,750000,0
20250314,175200,664465000,750000,750000,750000,750000,0
20250314,175100,664465000,750000,750000,750000,750000,0
20250314,175000,664465000,750000,750000,750000,750000,0
20250314,174900,664465000,750000,750000,750000,750000,0
20250314,174800,664465000,750000,750000,750000,750000,0
20250314,174700,664465000,750000,750000,750000,750000,0
20250314,174600,664465000,750000,750000,750000,750000,0
20250314,174500,664465000,750000,750000,750000,750000,0
20250314,174400,664465000,750000,750000,750000,750000,0
20250314,174300,664465000,750000,750000,750000,750000,0
20250314,174200,664465000,750000,750000,750000,750000,0
20250314,174100,664465000,750000,750000,750000,750000,0
20250314,174000,664465000,750000,750000,750000,750000,45
20250314,173900,664465000,750000,750000,750000,750000,0
20250314,173800,664465000,750000,750000,750000,750000,0
20250314,173700,664465000,750000,750000,750000,750000,0
20250314,173600,664465000,750000,750000,750000,750000,0
20250314,173500,664465000,750000,750000,750000,750000,0
20250314,173400,664465000,750000,750000,750000,750000,0
20250314,173300,664465000,750000,750000,750000,750000,0
20250314,173200,664465000,750000,750000,750000,750000,0
20250314,173100,664465000,750000,750000,750000,750000,0
20250314,173000,664465000,750000,750000,750000,750000,0
20250314,172900,664465000,750000,750000,750000,750000,0
20250314,172800,664465000,750000,750000,750000,750000,0
20250314,172700,664465000,750000,750000,750000,750000,0
20250314,172600,664465000,750000,750000,750000,750000,0
20250314,172500,664465000,750000,750000,750000,750000,0
20250314,172400,664465000,750000,750000,750000,750000,0
20250314,172300,664465000,750000,750000,750000,750000,0
20250314,172200,664465000,750000,750000,750000,750000,0
20250314,172100,664465000,750000,750000,750000,750000,0
20250314,172000,664465000,750000,750000,750000,750000,0
20250314,171900,664465000,750000,750000,750000,750000,0
20250314,171800,664465000,750000,750000,750000,750000,0
20250314,171700,664465000,750000,750000,750000,750000,0
20250314,171600,664465000,750000,750000,750000,750000,0
20250314,171500,664465000,750000,750000,750000,750000,0
20250314,171400,664465000,750000,750000,750000,750000,0
20250314,171300,664465000,750000,750000,750000,750000,0
20250314,171200,664465000,750000,750000,750000,750000,0
20250314,171100,664465000,750000,750000,750000,750000,0
20250314,171000,664465000,750000,750000,750000,750000,45
20250314,170900,664465000,750000,750000,750000,750000,0
20250314,170800,664465000,750000,750000,750000,750000,0
20250314,170700,664465000,750000,750000,750000,750000,0
20250314,170600,664465000,750000,750000,750000,750000,0
20250314,170500,664465000,750000,750000,750000,750000,0
20250314,170400,664465000,750000,750000,750000,750000,0
20250314,170300,664465000,750000,750000,750000,750000,0
20250314,170200,664465000,750000,750000,750000,750000,0
20250314,170100,664465000,750000,750000,750000,750000,0
20250314,170000,664465000,750000,750000,750000,750000,0
20250314,165900,664465000,750000,750000,750000,750000,0
20250314,165800,664465000,750000,750000,750000,750000,0
20250314,165700,664465000,750000,750000,750000,750000,0
20250314,165600,664465000,750000,750000,750000,750000,0
20250314,165500,664465000,750000,750000,750000,750000,0
20250314,165400,664465000,750000,750000,750000,750000,0
20250314,165300,664465000,750000,750000,750000,750000,0
20250314,165200,664465000,750000,750000,750000,750000,0
20250314,165100,664465000,750000,750000,750000,750000,0
20250314,165000,664465000,750000,750000,750000,750000,0
20250314,164900,664465000,750000,750000,750000,750000,0
20250314,164800,664465000,750000,750000,750000,750000,0
20250314,164700,664465000,750000,750000,750000,750000,0
20250314,164600,664465000,750000,750000,750000,750000,0
20250314,164500,664465000,750000,750000,750000,750000,0
20250314,164400,664465000,750000,750000,750000,750000,0
20250314,164300,664465000,750000,750000,750000,750000,0
20250314,164200,664465000,750000,750000,750000,750000,0
20250314,164100,664465000,750000,750000,750000,750000,0
20250314,164000,664465000,750000,750000,750000,750000,45
20250314,163900,664465000,750000,750000,750000,750000,0
20250314,163800,664465000,750000,750000,750000,750000,0
20250314,163700,664465000,750000,750000,750000,750000,0
20250314,163600,664465000,750000,750000,750000,750000,0
20250314,163500,664465000,750000,750000,750000,750000,0
20250314,163400,664465000,750000,750000,750000,750000,0
20250314,163300,664465000,750000,750000,750000,750000,0
20250314,163200,664465000,750000,750000,750000,750000,0
20250314,163100,664465000,750000,750000,750000,750000,0
20250314,163000,664465000,750000,750000,750000,750000,0
20250314,162900,664465000,750000,750000,750000,750000,0
20250314,162800,664465000,750000,750000,750000,750000,0
20250314,162700,664465000,750000,750000,750000,750000,0
20250314,162600,664465000,750000,750000,750000,750000,0
20250314,162500,664465000,750000,750000,750000,750000,0
20250314,162400,664465000,750000,750000,750000,750000,0
20250314,162300,664465000,750000,750000,750000,750000,0
20250314,162200,664465000,750000,750000,750000,750000,0
20250314,162100,664465000,750000,750000,750000,750000,0
20250314,162000,664465000,750000,750000,750000,750000,0
20250314,161900,664465000,750000,750000,750000,750000,0
20250314,161800,664465000,750000,750000,750000,750000,0
20250314,161700,664465000,750000,750000,750000,750000,0
20250314,161600,664465000,750000,750000,750000,750000,0
20250314,161500,664465000,750000,750000,750000,750000,0
20250314,161400,664465000,750000,750000,750000,750000,0
20250314,161300,664465000,750000,750000,750000,750000,0
20250314,161200,664465000,750000,750000,750000,750000,0
20250314,161100,664465000,750000,750000,750000,750000,0
20250314,161000,664465000,750000,750000,750000,750000,45
20250314,160900,664465000,750000,750000,750000,750000,0
20250314,160800,664465000,750000,750000,750000,750000,0
20250314,160700,664465000,750000,750000,750000,750000,0
20250314,160600,664465000,750000,750000,750000,750000,0
20250314,160500,664465000,750000,750000,750000,750000,0
20250314,160400,664465000,750000,750000,750000,750000,0
20250314,160300,664465000,750000,750000,750000,750000,0
20250314,160200,664465000,750000,750000,750000,750000,0
20250314,160100,664465000,750000,750000,750000,750000,0
20250314,160000,664465000,750000,750000,750000,750000,0
20250314,155900,664465000,750000,750000,750000,750000,0
20250314,155800,664465000,750000,750000,750000,750000,0
20250314,155700,664465000,750000,750000,750000,750000,0
20250314,155600,664465000,750000,750000,750000,750000,0
20250314,155500,664465000,750000,750000,750000,750000,0
20250314,155400,664465000,750000,750000,750000,750000,0
20250314,155300,664465000,750000,750000,750000,750000,0
20250314,155200,664465000,750000,750000,750000,750000,0
20250314,155100,664465000,750000,750000,750000,750000,0
20250314,155000,664465000,750000,750000,750000,750000,0
20250314,154900,664465000,750000,750000,750000,750000,0
20250314,154800,664465000,750000,750000,750000,750000,0
20250314,154700,664465000,750000,750000,750000,750000,0
20250314,154600,664465000,750000,750000,750000,750000,0
20250314,154500,664465000,750000,750000,750000,750000,0
20250314,154400,664465000,750000,750000,750000,750000,0
20250314,154300,664465000,750000,750000,750000,750000,0
20250314,154200,664465000,750000,750000,750000,750000,0
20250314,154100,664465000,750000,750000,750000,750000,0
20250314,154000,664465000,750000,750000,750000,750000,45
20250314,153900,664465000,750000,750000,750000,750000,0
20250314,153800,664465000,750000,750000,750000,750000,0
20250314,153700,664465000,750000,750000,750000,750000,0
20250314,153600,664465000,750000,750000,750000,750000,0
20250314,153500,664465000,750000,750000,750000,750000,0
20250314,153400,664465000,750000,750000,750000,750000,0
20250314,153300,664465000,750000,750000,750000,750000,0
20250314,153200,664465000,750000,750000,750000,750000,0
20250314,153100,664465000,750000,750000,750000,750000,0
20250314,153000,664465000,750000,750000,750000,750000,45
20250314,152900,630715000,750000,750000,750000,750000,0
20250314,152800,630715000,750000,750000,750000,750000,0
20250314,152700,630715000,750000,750000,750000,750000,0
20250314,152600,630715000,750000,750000,750000,750000,0
20250314,152500,630715000,750000,750000,750000,750000,0
20250314,152400,630715000,750000,750000,750000,750000,0
20250314,152300,630715000,750000,750000,750000,750000,0
20250314,152200,630715000,750000,750000,750000,750000,0
20250314,152100,630715000,750000,750000,750000,750000,0
20250314,152000,630715000,750000,750000,750000,750000,0
20250314,151900,630715000,750000,750000,750000,750000,2
20250314,151800,629215000,750000,749000,750000,749000,12
20250314,151700,620226000,748000,750000,750000,748000,42
20250314,151600,588769000,750000,750000,750000,750000,0
20250314,151500,588769000,750000,750000,750000,750000,1
20250314,151400,588019000,749000,749000,749000,749000,6
20250314,151300,583525000,749000,749000,749000,749000,1
20250314,151200,582776000,749000,749000,749000,749000,0
20250314,151100,582776000,749000,749000,749000,749000,0
20250314,151000,582776000,749000,749000,749000,749000,6
20250314,150900,578282000,749000,749000,749000,749000,5
20250314,150800,574537000,749000,749000,749000,749000,0
20250314,150700,574537000,749000,749000,749000,749000,4
20250314,150600,571541000,749000,749000,749000,749000,0
20250314,150500,571541000,749000,749000,749000,749000,1
20250314,150400,570792000,750000,750000,750000,750000,0
20250314,150300,570792000,750000,750000,750000,750000,0
20250314,150200,570792000,750000,750000,750000,750000,0
20250314,150100,570792000,750000,750000,750000,750000,1
20250314,150000,570042000,751000,751000,751000,751000,2
20250314,145900,568540000,751000,751000,751000,750000,3
20250314,145800,566288000,749000,750000,750000,749000,3
20250314,145700,564039000,751000,751000,751000,751000,0
20250314,145600,564039000,751000,751000,751000,751000,0
20250314,145500,564039000,751000,751000,751000,751000,0
20250314,145400,564039000,751000,751000,751000,751000,0
20250314,145300,564039000,751000,751000,751000,751000,0
20250314,145200,564039000,751000,751000,751000,751000,0
20250314,145100,564039000,751000,751000,751000,751000,0
20250314,145000,564039000,751000,751000,751000,751000,0
20250314,144900,564039000,751000,751000,751000,751000,0
20250314,144800,564039000,751000,751000,751000,751000,0
20250314,144700,564039000,751000,751000,751000,751000,1
20250314,144600,563288000,750000,750000,750000,750000,4
20250314,144500,560288000,751000,750000,751000,750000,5
20250314,144400,556537000,751000,751000,751000,751000,0
20250314,144300,556537000,751000,751000,751000,751000,0
20250314,144200,556537000,751000,751000,751000,751000,0
20250314,144100,556537000,751000,751000,751000,751000,0
20250314,144000,556537000,751000,751000,751000,751000,0
20250314,143900,556537000,751000,751000,751000,751000,0
20250314,143800,556537000,751000,751000,751000,751000,0
20250314,143700,556537000,751000,751000,751000,751000,0
20250314,143600,556537000,751000,750000,751000,750000,6
20250314,143500,552035000,750000,750000,750000,750000,2
20250314,143400,550535000,749000,749000,749000,749000,1
20250314,143300,549786000,749000,749000,749000,749000,7
20250314,143200,544543000,749000,749000,749000,749000,0
20250314,143100,544543000,749000,749000,749000,749000,1
20250314,143000,543794000,749000,749000,749000,749000,4
20250314,142900,540798000,749000,750000,750000,749000,2
20250314,142800,539299000,749000,749000,749000,749000,0
20250314,142700,539299000,749000,749000,749000,749000,1
20250314,142600,538550000,749000,749000,749000,749000,0
20250314,142500,538550000,749000,749000,749000,749000,1
20250314,142400,537801000,750000,750000,750000,750000,0
20250314,142300,537801000,750000,749000,750000,749000,2
20250314,142200,536302000,750000,750000,750000,750000,10
20250314,142100,528802000,749000,749000,749000,749000,1
20250314,142000,528053000,749000,749000,749000,749000,0
20250314,141900,528053000,749000,749000,749000,749000,0
20250314,141800,528053000,749000,750000,750000,749000,2
20250314,141700,526554000,750000,748000,750000,748000,2
20250314,141600,525056000,748000,748000,748000,748000,1
20250314,141500,524308000,750000,750000,750000,750000,1
20250314,141400,523558000,748000,748000,748000,748000,1
20250314,141300,522810000,748000,748000,748000,748000,0
20250314,141200,522810000,748000,749000,749000,748000,2
20250314,141100,521313000,748000,748000,748000,748000,1
20250314,141000,520565000,748000,748000,748000,748000,0
20250314,140900,520565000,748000,748000,748000,748000,1
20250314,140800,519817000,749000,749000,749000,749000,0
20250314,140700,519817000,749000,749000,749000,749000,1
20250314,140600,519068000,749000,749000,749000,749000,0
20250314,140500,519068000,749000,749000,750000,749000,3
20250314,140400,516820000,748000,748000,748000,748000,0
20250314,140300,516820000,748000,748000,748000,748000,1
20250314,140200,516072000,748000,748000,748000,748000,0
20250314,140100,516072000,748000,748000,748000,748000,1
20250314,140000,515324000,749000,749000,749000,749000,0
20250314,135900,515324000,749000,749000,749000,749000,1
20250314,135800,514575000,749000,749000,749000,749000,1
20250314,135700,513826000,750000,751000,751000,750000,6
20250314,135600,509325000,750000,750000,750000,750000,1
20250314,135500,508575000,750000,750000,750000,750000,20
20250314,135400,493575000,750000,750000,750000,750000,1
20250314,135300,492825000,753000,751000,753000,751000,3
20250314,135200,490570000,751000,753000,753000,751000,14
20250314,135100,480054000,752000,752000,752000,752000,0
20250314,135000,480054000,752000,752000,752000,752000,1
20250314,134900,479302000,752000,752000,752000,752000,0
20250314,134800,479302000,752000,752000,752000,752000,1
20250314,134700,478550000,751000,751000,751000,751000,1
20250314,134600,477799000,751000,751000,751000,751000,1
20250314,134500,477048000,752000,752000,752000,752000,3
20250314,134400,474792000,751000,751000,751000,751000,0
20250314,134300,474792000,751000,751000,751000,751000,2
20250314,134200,473290000,751000,751000,751000,751000,0
20250314,134100,473290000,751000,751000,751000,751000,1
20250314,134000,472539000,751000,751000,751000,751000,0
20250314,133900,472539000,751000,751000,751000,751000,1
20250314,133800,471788000,752000,752000,752000,752000,0
20250314,133700,471788000,752000,752000,752000,752000,0
20250314,133600,471788000,752000,752000,752000,752000,1
20250314,133500,471036000,753000,753000,753000,753000,2
20250314,133400,469530000,752000,752000,752000,752000,1
20250314,133300,468778000,753000,753000,753000,753000,1
20250314,133200,468025000,752000,753000,753000,752000,6
20250314,133100,463508000,753000,753000,753000,753000,0
20250314,133000,463508000,753000,753000,753000,753000,1
20250314,132900,462755000,753000,753000,753000,753000,0
20250314,132800,462755000,753000,753000,753000,753000,1
20250314,132700,462002000,753000,753000,753000,753000,0
20250314,132600,462002000,753000,753000,753000,753000,0
20250314,132500,462002000,753000,753000,753000,753000,1
20250314,132400,461249000,754000,754000,754000,754000,0
20250314,132300,461249000,754000,754000,754000,754000,0
20250314,132200,461249000,754000,754000,754000,754000,0
20250314,132100,461249000,754000,754000,754000,753000,5
20250314,132000,457480000,754000,754000,754000,754000,0
20250314,131900,457480000,754000,754000,754000,754000,0
20250314,131800,457480000,754000,754000,754000,754000,0
20250314,131700,457480000,754000,754000,754000,754000,1
20250314,131600,456726000,754000,754000,754000,754000,0
20250314,131500,456726000,754000,754000,754000,754000,0
20250314,131400,456726000,754000,754000,754000,754000,0
20250314,131300,456726000,754000,754000,754000,754000,0
20250314,131200,456726000,754000,754000,754000,754000,0
20250314,131100,456726000,754000,754000,754000,754000,0
20250314,131000,456726000,754000,754000,754000,754000,0
20250314,130900,456726000,754000,754000,754000,754000,1
20250314,130800,455972000,753000,753000,753000,753000,0
20250314,130700,455972000,753000,754000,754000,753000,3
20250314,130600,453712000,754000,754000,754000,754000,0
20250314,130500,453712000,754000,754000,754000,754000,0
20250314,130400,453712000,754000,754000,754000,754000,1
20250314,130300,452958000,754000,754000,754000,754000,0
20250314,130200,452958000,754000,754000,754000,754000,1
20250314,130100,452204000,754000,754000,754000,754000,0
20250314,130000,452204000,754000,754000,754000,754000,0
20250314,125900,452204000,754000,754000,754000,754000,0
20250314,125800,452204000,754000,754000,754000,754000,0
20250314,125700,452204000,754000,754000,754000,754000,0
20250314,125600,452204000,754000,754000,754000,754000,0
20250314,125500,452204000,754000,754000,754000,754000,0
20250314,125400,452204000,754000,753000,754000,753000,3
20250314,125300,449944000,754000,754000,754000,754000,0
20250314,125200,449944000,754000,754000,754000,754000,1
20250314,125100,449190000,753000,753000,753000,753000,3
20250314,125000,446931000,753000,753000,753000,753000,0
20250314,124900,446931000,753000,753000,753000,753000,0
20250314,124800,446931000,753000,753000,753000,753000,3
20250314,124700,444672000,753000,753000,753000,753000,1
20250314,124600,443919000,753000,753000,753000,753000,0
20250314,124500,443919000,753000,753000,753000,753000,0
20250314,124400,443919000,753000,753000,753000,753000,0
20250314,124300,443919000,753000,753000,753000,753000,1
20250314,124200,443166000,753000,753000,753000,753000,1
20250314,124100,442413000,753000,753000,753000,753000,0
20250314,124000,442413000,753000,753000,753000,753000,0
20250314,123900,442413000,753000,753000,753000,753000,0
20250314,123800,442413000,753000,753000,753000,753000,0
20250314,123700,442413000,753000,753000,753000,753000,0
20250314,123600,442413000,753000,753000,753000,753000,0
20250314,123500,442413000,753000,753000,753000,753000,0
20250314,123400,442413000,753000,753000,753000,753000,1
20250314,123300,441660000,752000,752000,752000,752000,0
20250314,123200,441660000,752000,752000,752000,752000,0
20250314,123100,441660000,752000,752000,752000,752000,0
20250314,123000,441660000,752000,752000,752000,752000,1
20250314,122900,440908000,752000,752000,752000,752000,1
20250314,122800,440156000,751000,752000,752000,751000,3
20250314,122700,437901000,751000,751000,751000,751000,0
20250314,122600,437901000,751000,751000,751000,751000,0
20250314,122500,437901000,751000,751000,751000,751000,5
20250314,122400,434146000,751000,751000,751000,751000,0
20250314,122300,434146000,751000,751000,751000,751000,1
20250314,122200,433395000,751000,751000,751000,751000,0
20250314,122100,433395000,751000,751000,751000,751000,0
20250314,122000,433395000,751000,751000,751000,751000,0
20250314,121900,433395000,751000,751000,751000,751000,0
20250314,121800,433395000,751000,751000,751000,750000,8
20250314,121700,427388000,752000,752000,752000,752000,0
20250314,121600,427388000,752000,752000,752000,752000,0
20250314,121500,427388000,752000,752000,752000,752000,0
20250314,121400,427388000,752000,752000,752000,752000,5
20250314,121300,423628000,752000,752000,752000,752000,1
20250314,121200,422876000,752000,752000,752000,752000,0
20250314,121100,422876000,752000,752000,752000,752000,1
20250314,121000,422124000,752000,752000,752000,752000,0
20250314,120900,422124000,752000,752000,752000,752000,0
20250314,120800,422124000,752000,752000,752000,752000,0
20250314,120700,422124000,752000,752000,752000,751000,4
20250314,120600,419117000,753000,753000,753000,753000,1
20250314,120500,418364000,752000,753000,753000,752000,24
20250314,120400,400294000,755000,755000,755000,755000,1
20250314,120300,399539000,753000,753000,753000,753000,0
20250314,120200,399539000,753000,753000,753000,753000,0
20250314,120100,399539000,753000,753000,753000,753000,2
20250314,120000,398033000,753000,753000,753000,753000,3
20250314,115900,395774000,753000,753000,753000,753000,0
20250314,115800,395774000,753000,753000,753000,753000,1
20250314,115700,395021000,754000,754000,754000,754000,0
20250314,115600,395021000,754000,754000,754000,754000,0
20250314,115500,395021000,754000,754000,754000,754000,3
20250314,115400,392759000,754000,754000,754000,754000,0
20250314,115300,392759000,754000,754000,754000,754000,0
20250314,115200,392759000,754000,754000,754000,754000,3
20250314,115100,390497000,752000,752000,752000,752000,0
20250314,115000,390497000,752000,752000,752000,752000,0
20250314,114900,390497000,752000,752000,752000,752000,0
20250314,114800,390497000,752000,752000,752000,752000,0
20250314,114700,390497000,752000,752000,752000,752000,0
20250314,114600,390497000,752000,752000,752000,752000,0
20250314,114500,390497000,752000,752000,752000,752000,0
20250314,114400,390497000,752000,752000,752000,752000,0
20250314,114300,390497000,752000,753000,753000,752000,3
20250314,114200,388239000,753000,753000,753000,753000,0
20250314,114100,388239000,753000,753000,753000,753000,0
20250314,114000,388239000,753000,753000,753000,753000,1
20250314,113900,387486000,753000,753000,753000,753000,0
20250314,113800,387486000,753000,752000,753000,752000,3
20250314,113700,385229000,752000,752000,752000,752000,0
20250314,113600,385229000,752000,752000,752000,752000,0
20250314,113500,385229000,752000,752000,752000,752000,0
20250314,113400,385229000,752000,752000,752000,752000,0
20250314,113300,385229000,752000,752000,752000,752000,1
20250314,113200,384477000,753000,753000,753000,753000,1
20250314,113100,383724000,753000,753000,753000,753000,0
20250314,113000,383724000,753000,753000,753000,753000,0
20250314,112900,383724000,753000,750000,753000,748000,145
20250314,112800,274970000,750000,750000,750000,750000,1
20250314,112700,274220000,750000,750000,750000,750000,0
20250314,112600,274220000,750000,750000,750000,750000,1
20250314,112500,273470000,750000,750000,750000,750000,0
20250314,112400,273470000,750000,750000,750000,750000,1
20250314,112300,272720000,749000,749000,749000,749000,0
20250314,112200,272720000,749000,749000,749000,749000,1
20250314,112100,271971000,749000,749000,749000,749000,0
20250314,112000,271971000,749000,749000,749000,749000,1
20250314,111900,271222000,750000,750000,750000,750000,0
20250314,111800,271222000,750000,750000,750000,750000,0
20250314,111700,271222000,750000,750000,750000,750000,0
20250314,111600,271222000,750000,750000,750000,750000,1
20250314,111500,270472000,749000,749000,749000,749000,0
20250314,111400,270472000,749000,749000,749000,749000,0
20250314,111300,270472000,749000,749000,749000,749000,0
20250314,111200,270472000,749000,749000,749000,749000,1
20250314,111100,269723000,749000,749000,749000,749000,0
20250314,111000,269723000,749000,749000,749000,749000,0
20250314,110900,269723000,749000,749000,749000,749000,0
20250314,110800,269723000,749000,749000,749000,749000,7
20250314,110700,264480000,749000,749000,749000,749000,1
20250314,110600,263731000,749000,749000,749000,749000,0
20250314,110500,263731000,749000,749000,749000,749000,0
20250314,110400,263731000,749000,749000,749000,749000,0
20250314,110300,263731000,749000,749000,749000,749000,0
20250314,110200,263731000,749000,749000,749000,749000,0
20250314,110100,263731000,749000,748000,749000,748000,7
20250314,110000,258492000,747000,747000,747000,747000,1
20250314,105900,257745000,747000,747000,747000,747000,2
20250314,105800,256251000,747000,747000,747000,747000,0
20250314,105700,256251000,747000,747000,747000,747000,0
20250314,105600,256251000,747000,747000,747000,747000,0
20250314,105500,256251000,747000,747000,747000,747000,2
20250314,105400,254757000,748000,748000,748000,748000,1
20250314,105300,254009000,748000,748000,748000,748000,0
20250314,105200,254009000,748000,748000,748000,748000,0
20250314,105100,254009000,748000,748000,748000,748000,0
20250314,105000,254009000,748000,748000,748000,748000,0
20250314,104900,254009000,748000,748000,748000,748000,0
20250314,104800,254009000,748000,748000,748000,748000,0
20250314,104700,254009000,748000,748000,748000,748000,1
20250314,104600,253261000,747000,747000,747000,747000,0
20250314,104500,253261000,747000,747000,747000,747000,0
20250314,104400,253261000,747000,747000,747000,747000,0
20250314,104300,253261000,747000,747000,747000,747000,4
20250314,104200,250273000,747000,747000,747000,747000,0
20250314,104100,250273000,747000,747000,747000,747000,0
20250314,104000,250273000,747000,747000,747000,747000,0
20250314,103900,250273000,747000,747000,747000,747000,0
20250314,103800,250273000,747000,748000,748000,747000,6
20250314,103700,245786000,748000,748000,748000,748000,1
20250314,103600,245038000,748000,749000,749000,748000,4
20250314,103500,242045000,750000,750000,750000,750000,0
20250314,103400,242045000,750000,750000,750000,750000,0
20250314,103300,242045000,750000,749000,750000,749000,5
20250314,103200,238297000,750000,750000,750000,750000,0
20250314,103100,238297000,750000,750000,750000,750000,0
20250314,103000,238297000,750000,750000,750000,750000,0
20250314,102900,238297000,750000,750000,750000,750000,0
20250314,102800,238297000,750000,750000,750000,750000,0
20250314,102700,238297000,750000,750000,750000,750000,0
20250314,102600,238297000,750000,750000,750000,750000,0
20250314,102500,238297000,750000,750000,750000,750000,0
20250314,102400,238297000,750000,750000,750000,750000,0
20250314,102300,238297000,750000,750000,750000,750000,0
20250314,102200,238297000,750000,750000,750000,750000,1
20250314,102100,237547000,748000,748000,748000,748000,0
20250314,102000,237547000,748000,748000,748000,748000,0
20250314,101900,237547000,748000,749000,749000,748000,4
20250314,101800,234552000,748000,748000,748000,748000,0
20250314,101700,234552000,748000,748000,748000,748000,0
20250314,101600,234552000,748000,748000,748000,748000,1
20250314,101500,233804000,747000,747000,747000,747000,0
20250314,101400,233804000,747000,747000,747000,747000,0
20250314,101300,233804000,747000,747000,747000,747000,0
20250314,101200,233804000,747000,747000,747000,747000,0
20250314,101100,233804000,747000,747000,747000,747000,0
20250314,101000,233804000,747000,747000,747000,747000,0
20250314,100900,233804000,747000,747000,747000,747000,0
20250314,100800,233804000,747000,747000,747000,747000,0
20250314,100700,233804000,747000,747000,747000,747000,0
20250314,100600,233804000,747000,747000,747000,747000,8
20250314,100500,227828000,747000,747000,747000,747000,0
20250314,100400,227828000,747000,747000,747000,747000,0
20250314,100300,227828000,747000,747000,747000,747000,0
20250314,100200,227828000,747000,749000,749000,747000,11
20250314,100100,219599000,749000,749000,749000,749000,0
20250314,100000,219599000,749000,749000,749000,749000,1
20250314,095900,218850000,748000,748000,748000,748000,0
20250314,095800,218850000,748000,748000,748000,748000,0
20250314,095700,218850000,748000,748000,748000,748000,0
20250314,095600,218850000,748000,748000,748000,748000,3
20250314,095500,216606000,747000,748000,748000,747000,3
20250314,095400,214363000,748000,748000,748000,748000,9
20250314,095300,207631000,748000,748000,748000,748000,0
20250314,095200,207631000,748000,749000,749000,748000,9
20250314,095100,200892000,750000,750000,750000,750000,3
20250314,095000,198642000,750000,750000,750000,750000,0
20250314,094900,198642000,750000,750000,750000,750000,1
20250314,094800,197892000,749000,749000,749000,749000,0
20250314,094700,197892000,749000,749000,749000,749000,0
20250314,094600,197892000,749000,750000,750000,749000,12
20250314,094500,188893000,750000,751000,751000,750000,17
20250314,094400,176128000,751000,752000,752000,751000,12
20250314,094300,167105000,752000,752000,752000,752000,0
20250314,094200,167105000,752000,752000,752000,752000,0
20250314,094100,167105000,752000,752000,752000,752000,0
20250314,094000,167105000,752000,752000,752000,752000,0
20250314,093900,167105000,752000,753000,753000,752000,5
20250314,093800,163341000,753000,753000,753000,753000,0
20250314,093700,163341000,753000,753000,753000,753000,0
20250314,093600,163341000,753000,753000,753000,753000,0
20250314,093500,163341000,753000,753000,753000,753000,0
20250314,093400,163341000,753000,753000,753000,753000,0
20250314,093300,163341000,753000,753000,753000,753000,0
20250314,093200,163341000,753000,754000,754000,753000,14
20250314,093100,152794000,755000,755000,755000,755000,0
20250314,093000,152794000,755000,755000,755000,755000,0
20250314,092900,152794000,755000,755000,755000,755000,0
20250314,092800,152794000,755000,755000,755000,755000,4
20250314,092700,149774000,754000,754000,754000,754000,10
20250314,092600,142234000,752000,752000,752000,752000,0
20250314,092500,142234000,752000,752000,752000,752000,0
20250314,092400,142234000,752000,752000,752000,752000,0
20250314,092300,142234000,752000,752000,752000,752000,0
20250314,092200,142234000,752000,752000,752000,752000,2
20250314,092100,140730000,752000,752000,752000,752000,0
20250314,092000,140730000,752000,752000,752000,752000,1
20250314,091900,139978000,752000,752000,752000,752000,0
20250314,091800,139978000,752000,752000,752000,752000,1
20250314,091700,139226000,752000,753000,753000,752000,20
20250314,091600,124183000,752000,752000,752000,752000,0
20250314,091500,124183000,752000,752000,752000,752000,0
20250314,091400,124183000,752000,754000,754000,752000,8
20250314,091300,118153000,752000,752000,752000,752000,2
20250314,091200,116649000,752000,752000,752000,752000,1
20250314,091100,115897000,752000,752000,752000,752000,6
20250314,091000,111385000,753000,755000,755000,753000,8
20250314,090900,105347000,756000,756000,756000,756000,0
20250314,090800,105347000,756000,756000,756000,756000,0
20250314,090700,105347000,756000,756000,756000,756000,1
20250314,090600,104591000,756000,756000,756000,756000,1
20250314,090500,103835000,756000,757000,758000,753000,76
20250314,090400,46326000,757000,756000,757000,756000,6
20250314,090300,41785000,757000,760000,760000,757000,36
20250314,090200,14440000,760000,760000,760000,760000,12
20250314,090100,5320000,760000,760000,760000,760000,0
20250314,090000,5320000,760000,760000,760000,760000,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184000 664465000 750000 750000 750000 750000 45
3 20250314 183900 664465000 750000 750000 750000 750000 0
4 20250314 183800 664465000 750000 750000 750000 750000 0
5 20250314 183700 664465000 750000 750000 750000 750000 0
6 20250314 183600 664465000 750000 750000 750000 750000 0
7 20250314 183500 664465000 750000 750000 750000 750000 0
8 20250314 183400 664465000 750000 750000 750000 750000 0
9 20250314 183300 664465000 750000 750000 750000 750000 0
10 20250314 183200 664465000 750000 750000 750000 750000 0
11 20250314 183100 664465000 750000 750000 750000 750000 0
12 20250314 183000 664465000 750000 750000 750000 750000 0
13 20250314 182900 664465000 750000 750000 750000 750000 0
14 20250314 182800 664465000 750000 750000 750000 750000 0
15 20250314 182700 664465000 750000 750000 750000 750000 0
16 20250314 182600 664465000 750000 750000 750000 750000 0
17 20250314 182500 664465000 750000 750000 750000 750000 0
18 20250314 182400 664465000 750000 750000 750000 750000 0
19 20250314 182300 664465000 750000 750000 750000 750000 0
20 20250314 182200 664465000 750000 750000 750000 750000 0
21 20250314 182100 664465000 750000 750000 750000 750000 0
22 20250314 182000 664465000 750000 750000 750000 750000 0
23 20250314 181900 664465000 750000 750000 750000 750000 0
24 20250314 181800 664465000 750000 750000 750000 750000 0
25 20250314 181700 664465000 750000 750000 750000 750000 0
26 20250314 181600 664465000 750000 750000 750000 750000 0
27 20250314 181500 664465000 750000 750000 750000 750000 0
28 20250314 181400 664465000 750000 750000 750000 750000 0
29 20250314 181300 664465000 750000 750000 750000 750000 0
30 20250314 181200 664465000 750000 750000 750000 750000 0
31 20250314 181100 664465000 750000 750000 750000 750000 0
32 20250314 181000 664465000 750000 750000 750000 750000 45
33 20250314 180900 664465000 750000 750000 750000 750000 0
34 20250314 180800 664465000 750000 750000 750000 750000 0
35 20250314 180700 664465000 750000 750000 750000 750000 0
36 20250314 180600 664465000 750000 750000 750000 750000 0
37 20250314 180500 664465000 750000 750000 750000 750000 0
38 20250314 180400 664465000 750000 750000 750000 750000 0
39 20250314 180300 664465000 750000 750000 750000 750000 0
40 20250314 180200 664465000 750000 750000 750000 750000 0
41 20250314 180100 664465000 750000 750000 750000 750000 0
42 20250314 180000 664465000 750000 750000 750000 750000 0
43 20250314 175900 664465000 750000 750000 750000 750000 0
44 20250314 175800 664465000 750000 750000 750000 750000 0
45 20250314 175700 664465000 750000 750000 750000 750000 0
46 20250314 175600 664465000 750000 750000 750000 750000 0
47 20250314 175500 664465000 750000 750000 750000 750000 0
48 20250314 175400 664465000 750000 750000 750000 750000 0
49 20250314 175300 664465000 750000 750000 750000 750000 0
50 20250314 175200 664465000 750000 750000 750000 750000 0
51 20250314 175100 664465000 750000 750000 750000 750000 0
52 20250314 175000 664465000 750000 750000 750000 750000 0
53 20250314 174900 664465000 750000 750000 750000 750000 0
54 20250314 174800 664465000 750000 750000 750000 750000 0
55 20250314 174700 664465000 750000 750000 750000 750000 0
56 20250314 174600 664465000 750000 750000 750000 750000 0
57 20250314 174500 664465000 750000 750000 750000 750000 0
58 20250314 174400 664465000 750000 750000 750000 750000 0
59 20250314 174300 664465000 750000 750000 750000 750000 0
60 20250314 174200 664465000 750000 750000 750000 750000 0
61 20250314 174100 664465000 750000 750000 750000 750000 0
62 20250314 174000 664465000 750000 750000 750000 750000 45
63 20250314 173900 664465000 750000 750000 750000 750000 0
64 20250314 173800 664465000 750000 750000 750000 750000 0
65 20250314 173700 664465000 750000 750000 750000 750000 0
66 20250314 173600 664465000 750000 750000 750000 750000 0
67 20250314 173500 664465000 750000 750000 750000 750000 0
68 20250314 173400 664465000 750000 750000 750000 750000 0
69 20250314 173300 664465000 750000 750000 750000 750000 0
70 20250314 173200 664465000 750000 750000 750000 750000 0
71 20250314 173100 664465000 750000 750000 750000 750000 0
72 20250314 173000 664465000 750000 750000 750000 750000 0
73 20250314 172900 664465000 750000 750000 750000 750000 0
74 20250314 172800 664465000 750000 750000 750000 750000 0
75 20250314 172700 664465000 750000 750000 750000 750000 0
76 20250314 172600 664465000 750000 750000 750000 750000 0
77 20250314 172500 664465000 750000 750000 750000 750000 0
78 20250314 172400 664465000 750000 750000 750000 750000 0
79 20250314 172300 664465000 750000 750000 750000 750000 0
80 20250314 172200 664465000 750000 750000 750000 750000 0
81 20250314 172100 664465000 750000 750000 750000 750000 0
82 20250314 172000 664465000 750000 750000 750000 750000 0
83 20250314 171900 664465000 750000 750000 750000 750000 0
84 20250314 171800 664465000 750000 750000 750000 750000 0
85 20250314 171700 664465000 750000 750000 750000 750000 0
86 20250314 171600 664465000 750000 750000 750000 750000 0
87 20250314 171500 664465000 750000 750000 750000 750000 0
88 20250314 171400 664465000 750000 750000 750000 750000 0
89 20250314 171300 664465000 750000 750000 750000 750000 0
90 20250314 171200 664465000 750000 750000 750000 750000 0
91 20250314 171100 664465000 750000 750000 750000 750000 0
92 20250314 171000 664465000 750000 750000 750000 750000 45
93 20250314 170900 664465000 750000 750000 750000 750000 0
94 20250314 170800 664465000 750000 750000 750000 750000 0
95 20250314 170700 664465000 750000 750000 750000 750000 0
96 20250314 170600 664465000 750000 750000 750000 750000 0
97 20250314 170500 664465000 750000 750000 750000 750000 0
98 20250314 170400 664465000 750000 750000 750000 750000 0
99 20250314 170300 664465000 750000 750000 750000 750000 0
100 20250314 170200 664465000 750000 750000 750000 750000 0
101 20250314 170100 664465000 750000 750000 750000 750000 0
102 20250314 170000 664465000 750000 750000 750000 750000 0
103 20250314 165900 664465000 750000 750000 750000 750000 0
104 20250314 165800 664465000 750000 750000 750000 750000 0
105 20250314 165700 664465000 750000 750000 750000 750000 0
106 20250314 165600 664465000 750000 750000 750000 750000 0
107 20250314 165500 664465000 750000 750000 750000 750000 0
108 20250314 165400 664465000 750000 750000 750000 750000 0
109 20250314 165300 664465000 750000 750000 750000 750000 0
110 20250314 165200 664465000 750000 750000 750000 750000 0
111 20250314 165100 664465000 750000 750000 750000 750000 0
112 20250314 165000 664465000 750000 750000 750000 750000 0
113 20250314 164900 664465000 750000 750000 750000 750000 0
114 20250314 164800 664465000 750000 750000 750000 750000 0
115 20250314 164700 664465000 750000 750000 750000 750000 0
116 20250314 164600 664465000 750000 750000 750000 750000 0
117 20250314 164500 664465000 750000 750000 750000 750000 0
118 20250314 164400 664465000 750000 750000 750000 750000 0
119 20250314 164300 664465000 750000 750000 750000 750000 0
120 20250314 164200 664465000 750000 750000 750000 750000 0
121 20250314 164100 664465000 750000 750000 750000 750000 0
122 20250314 164000 664465000 750000 750000 750000 750000 45
123 20250314 163900 664465000 750000 750000 750000 750000 0
124 20250314 163800 664465000 750000 750000 750000 750000 0
125 20250314 163700 664465000 750000 750000 750000 750000 0
126 20250314 163600 664465000 750000 750000 750000 750000 0
127 20250314 163500 664465000 750000 750000 750000 750000 0
128 20250314 163400 664465000 750000 750000 750000 750000 0
129 20250314 163300 664465000 750000 750000 750000 750000 0
130 20250314 163200 664465000 750000 750000 750000 750000 0
131 20250314 163100 664465000 750000 750000 750000 750000 0
132 20250314 163000 664465000 750000 750000 750000 750000 0
133 20250314 162900 664465000 750000 750000 750000 750000 0
134 20250314 162800 664465000 750000 750000 750000 750000 0
135 20250314 162700 664465000 750000 750000 750000 750000 0
136 20250314 162600 664465000 750000 750000 750000 750000 0
137 20250314 162500 664465000 750000 750000 750000 750000 0
138 20250314 162400 664465000 750000 750000 750000 750000 0
139 20250314 162300 664465000 750000 750000 750000 750000 0
140 20250314 162200 664465000 750000 750000 750000 750000 0
141 20250314 162100 664465000 750000 750000 750000 750000 0
142 20250314 162000 664465000 750000 750000 750000 750000 0
143 20250314 161900 664465000 750000 750000 750000 750000 0
144 20250314 161800 664465000 750000 750000 750000 750000 0
145 20250314 161700 664465000 750000 750000 750000 750000 0
146 20250314 161600 664465000 750000 750000 750000 750000 0
147 20250314 161500 664465000 750000 750000 750000 750000 0
148 20250314 161400 664465000 750000 750000 750000 750000 0
149 20250314 161300 664465000 750000 750000 750000 750000 0
150 20250314 161200 664465000 750000 750000 750000 750000 0
151 20250314 161100 664465000 750000 750000 750000 750000 0
152 20250314 161000 664465000 750000 750000 750000 750000 45
153 20250314 160900 664465000 750000 750000 750000 750000 0
154 20250314 160800 664465000 750000 750000 750000 750000 0
155 20250314 160700 664465000 750000 750000 750000 750000 0
156 20250314 160600 664465000 750000 750000 750000 750000 0
157 20250314 160500 664465000 750000 750000 750000 750000 0
158 20250314 160400 664465000 750000 750000 750000 750000 0
159 20250314 160300 664465000 750000 750000 750000 750000 0
160 20250314 160200 664465000 750000 750000 750000 750000 0
161 20250314 160100 664465000 750000 750000 750000 750000 0
162 20250314 160000 664465000 750000 750000 750000 750000 0
163 20250314 155900 664465000 750000 750000 750000 750000 0
164 20250314 155800 664465000 750000 750000 750000 750000 0
165 20250314 155700 664465000 750000 750000 750000 750000 0
166 20250314 155600 664465000 750000 750000 750000 750000 0
167 20250314 155500 664465000 750000 750000 750000 750000 0
168 20250314 155400 664465000 750000 750000 750000 750000 0
169 20250314 155300 664465000 750000 750000 750000 750000 0
170 20250314 155200 664465000 750000 750000 750000 750000 0
171 20250314 155100 664465000 750000 750000 750000 750000 0
172 20250314 155000 664465000 750000 750000 750000 750000 0
173 20250314 154900 664465000 750000 750000 750000 750000 0
174 20250314 154800 664465000 750000 750000 750000 750000 0
175 20250314 154700 664465000 750000 750000 750000 750000 0
176 20250314 154600 664465000 750000 750000 750000 750000 0
177 20250314 154500 664465000 750000 750000 750000 750000 0
178 20250314 154400 664465000 750000 750000 750000 750000 0
179 20250314 154300 664465000 750000 750000 750000 750000 0
180 20250314 154200 664465000 750000 750000 750000 750000 0
181 20250314 154100 664465000 750000 750000 750000 750000 0
182 20250314 154000 664465000 750000 750000 750000 750000 45
183 20250314 153900 664465000 750000 750000 750000 750000 0
184 20250314 153800 664465000 750000 750000 750000 750000 0
185 20250314 153700 664465000 750000 750000 750000 750000 0
186 20250314 153600 664465000 750000 750000 750000 750000 0
187 20250314 153500 664465000 750000 750000 750000 750000 0
188 20250314 153400 664465000 750000 750000 750000 750000 0
189 20250314 153300 664465000 750000 750000 750000 750000 0
190 20250314 153200 664465000 750000 750000 750000 750000 0
191 20250314 153100 664465000 750000 750000 750000 750000 0
192 20250314 153000 664465000 750000 750000 750000 750000 45
193 20250314 152900 630715000 750000 750000 750000 750000 0
194 20250314 152800 630715000 750000 750000 750000 750000 0
195 20250314 152700 630715000 750000 750000 750000 750000 0
196 20250314 152600 630715000 750000 750000 750000 750000 0
197 20250314 152500 630715000 750000 750000 750000 750000 0
198 20250314 152400 630715000 750000 750000 750000 750000 0
199 20250314 152300 630715000 750000 750000 750000 750000 0
200 20250314 152200 630715000 750000 750000 750000 750000 0
201 20250314 152100 630715000 750000 750000 750000 750000 0
202 20250314 152000 630715000 750000 750000 750000 750000 0
203 20250314 151900 630715000 750000 750000 750000 750000 2
204 20250314 151800 629215000 750000 749000 750000 749000 12
205 20250314 151700 620226000 748000 750000 750000 748000 42
206 20250314 151600 588769000 750000 750000 750000 750000 0
207 20250314 151500 588769000 750000 750000 750000 750000 1
208 20250314 151400 588019000 749000 749000 749000 749000 6
209 20250314 151300 583525000 749000 749000 749000 749000 1
210 20250314 151200 582776000 749000 749000 749000 749000 0
211 20250314 151100 582776000 749000 749000 749000 749000 0
212 20250314 151000 582776000 749000 749000 749000 749000 6
213 20250314 150900 578282000 749000 749000 749000 749000 5
214 20250314 150800 574537000 749000 749000 749000 749000 0
215 20250314 150700 574537000 749000 749000 749000 749000 4
216 20250314 150600 571541000 749000 749000 749000 749000 0
217 20250314 150500 571541000 749000 749000 749000 749000 1
218 20250314 150400 570792000 750000 750000 750000 750000 0
219 20250314 150300 570792000 750000 750000 750000 750000 0
220 20250314 150200 570792000 750000 750000 750000 750000 0
221 20250314 150100 570792000 750000 750000 750000 750000 1
222 20250314 150000 570042000 751000 751000 751000 751000 2
223 20250314 145900 568540000 751000 751000 751000 750000 3
224 20250314 145800 566288000 749000 750000 750000 749000 3
225 20250314 145700 564039000 751000 751000 751000 751000 0
226 20250314 145600 564039000 751000 751000 751000 751000 0
227 20250314 145500 564039000 751000 751000 751000 751000 0
228 20250314 145400 564039000 751000 751000 751000 751000 0
229 20250314 145300 564039000 751000 751000 751000 751000 0
230 20250314 145200 564039000 751000 751000 751000 751000 0
231 20250314 145100 564039000 751000 751000 751000 751000 0
232 20250314 145000 564039000 751000 751000 751000 751000 0
233 20250314 144900 564039000 751000 751000 751000 751000 0
234 20250314 144800 564039000 751000 751000 751000 751000 0
235 20250314 144700 564039000 751000 751000 751000 751000 1
236 20250314 144600 563288000 750000 750000 750000 750000 4
237 20250314 144500 560288000 751000 750000 751000 750000 5
238 20250314 144400 556537000 751000 751000 751000 751000 0
239 20250314 144300 556537000 751000 751000 751000 751000 0
240 20250314 144200 556537000 751000 751000 751000 751000 0
241 20250314 144100 556537000 751000 751000 751000 751000 0
242 20250314 144000 556537000 751000 751000 751000 751000 0
243 20250314 143900 556537000 751000 751000 751000 751000 0
244 20250314 143800 556537000 751000 751000 751000 751000 0
245 20250314 143700 556537000 751000 751000 751000 751000 0
246 20250314 143600 556537000 751000 750000 751000 750000 6
247 20250314 143500 552035000 750000 750000 750000 750000 2
248 20250314 143400 550535000 749000 749000 749000 749000 1
249 20250314 143300 549786000 749000 749000 749000 749000 7
250 20250314 143200 544543000 749000 749000 749000 749000 0
251 20250314 143100 544543000 749000 749000 749000 749000 1
252 20250314 143000 543794000 749000 749000 749000 749000 4
253 20250314 142900 540798000 749000 750000 750000 749000 2
254 20250314 142800 539299000 749000 749000 749000 749000 0
255 20250314 142700 539299000 749000 749000 749000 749000 1
256 20250314 142600 538550000 749000 749000 749000 749000 0
257 20250314 142500 538550000 749000 749000 749000 749000 1
258 20250314 142400 537801000 750000 750000 750000 750000 0
259 20250314 142300 537801000 750000 749000 750000 749000 2
260 20250314 142200 536302000 750000 750000 750000 750000 10
261 20250314 142100 528802000 749000 749000 749000 749000 1
262 20250314 142000 528053000 749000 749000 749000 749000 0
263 20250314 141900 528053000 749000 749000 749000 749000 0
264 20250314 141800 528053000 749000 750000 750000 749000 2
265 20250314 141700 526554000 750000 748000 750000 748000 2
266 20250314 141600 525056000 748000 748000 748000 748000 1
267 20250314 141500 524308000 750000 750000 750000 750000 1
268 20250314 141400 523558000 748000 748000 748000 748000 1
269 20250314 141300 522810000 748000 748000 748000 748000 0
270 20250314 141200 522810000 748000 749000 749000 748000 2
271 20250314 141100 521313000 748000 748000 748000 748000 1
272 20250314 141000 520565000 748000 748000 748000 748000 0
273 20250314 140900 520565000 748000 748000 748000 748000 1
274 20250314 140800 519817000 749000 749000 749000 749000 0
275 20250314 140700 519817000 749000 749000 749000 749000 1
276 20250314 140600 519068000 749000 749000 749000 749000 0
277 20250314 140500 519068000 749000 749000 750000 749000 3
278 20250314 140400 516820000 748000 748000 748000 748000 0
279 20250314 140300 516820000 748000 748000 748000 748000 1
280 20250314 140200 516072000 748000 748000 748000 748000 0
281 20250314 140100 516072000 748000 748000 748000 748000 1
282 20250314 140000 515324000 749000 749000 749000 749000 0
283 20250314 135900 515324000 749000 749000 749000 749000 1
284 20250314 135800 514575000 749000 749000 749000 749000 1
285 20250314 135700 513826000 750000 751000 751000 750000 6
286 20250314 135600 509325000 750000 750000 750000 750000 1
287 20250314 135500 508575000 750000 750000 750000 750000 20
288 20250314 135400 493575000 750000 750000 750000 750000 1
289 20250314 135300 492825000 753000 751000 753000 751000 3
290 20250314 135200 490570000 751000 753000 753000 751000 14
291 20250314 135100 480054000 752000 752000 752000 752000 0
292 20250314 135000 480054000 752000 752000 752000 752000 1
293 20250314 134900 479302000 752000 752000 752000 752000 0
294 20250314 134800 479302000 752000 752000 752000 752000 1
295 20250314 134700 478550000 751000 751000 751000 751000 1
296 20250314 134600 477799000 751000 751000 751000 751000 1
297 20250314 134500 477048000 752000 752000 752000 752000 3
298 20250314 134400 474792000 751000 751000 751000 751000 0
299 20250314 134300 474792000 751000 751000 751000 751000 2
300 20250314 134200 473290000 751000 751000 751000 751000 0
301 20250314 134100 473290000 751000 751000 751000 751000 1
302 20250314 134000 472539000 751000 751000 751000 751000 0
303 20250314 133900 472539000 751000 751000 751000 751000 1
304 20250314 133800 471788000 752000 752000 752000 752000 0
305 20250314 133700 471788000 752000 752000 752000 752000 0
306 20250314 133600 471788000 752000 752000 752000 752000 1
307 20250314 133500 471036000 753000 753000 753000 753000 2
308 20250314 133400 469530000 752000 752000 752000 752000 1
309 20250314 133300 468778000 753000 753000 753000 753000 1
310 20250314 133200 468025000 752000 753000 753000 752000 6
311 20250314 133100 463508000 753000 753000 753000 753000 0
312 20250314 133000 463508000 753000 753000 753000 753000 1
313 20250314 132900 462755000 753000 753000 753000 753000 0
314 20250314 132800 462755000 753000 753000 753000 753000 1
315 20250314 132700 462002000 753000 753000 753000 753000 0
316 20250314 132600 462002000 753000 753000 753000 753000 0
317 20250314 132500 462002000 753000 753000 753000 753000 1
318 20250314 132400 461249000 754000 754000 754000 754000 0
319 20250314 132300 461249000 754000 754000 754000 754000 0
320 20250314 132200 461249000 754000 754000 754000 754000 0
321 20250314 132100 461249000 754000 754000 754000 753000 5
322 20250314 132000 457480000 754000 754000 754000 754000 0
323 20250314 131900 457480000 754000 754000 754000 754000 0
324 20250314 131800 457480000 754000 754000 754000 754000 0
325 20250314 131700 457480000 754000 754000 754000 754000 1
326 20250314 131600 456726000 754000 754000 754000 754000 0
327 20250314 131500 456726000 754000 754000 754000 754000 0
328 20250314 131400 456726000 754000 754000 754000 754000 0
329 20250314 131300 456726000 754000 754000 754000 754000 0
330 20250314 131200 456726000 754000 754000 754000 754000 0
331 20250314 131100 456726000 754000 754000 754000 754000 0
332 20250314 131000 456726000 754000 754000 754000 754000 0
333 20250314 130900 456726000 754000 754000 754000 754000 1
334 20250314 130800 455972000 753000 753000 753000 753000 0
335 20250314 130700 455972000 753000 754000 754000 753000 3
336 20250314 130600 453712000 754000 754000 754000 754000 0
337 20250314 130500 453712000 754000 754000 754000 754000 0
338 20250314 130400 453712000 754000 754000 754000 754000 1
339 20250314 130300 452958000 754000 754000 754000 754000 0
340 20250314 130200 452958000 754000 754000 754000 754000 1
341 20250314 130100 452204000 754000 754000 754000 754000 0
342 20250314 130000 452204000 754000 754000 754000 754000 0
343 20250314 125900 452204000 754000 754000 754000 754000 0
344 20250314 125800 452204000 754000 754000 754000 754000 0
345 20250314 125700 452204000 754000 754000 754000 754000 0
346 20250314 125600 452204000 754000 754000 754000 754000 0
347 20250314 125500 452204000 754000 754000 754000 754000 0
348 20250314 125400 452204000 754000 753000 754000 753000 3
349 20250314 125300 449944000 754000 754000 754000 754000 0
350 20250314 125200 449944000 754000 754000 754000 754000 1
351 20250314 125100 449190000 753000 753000 753000 753000 3
352 20250314 125000 446931000 753000 753000 753000 753000 0
353 20250314 124900 446931000 753000 753000 753000 753000 0
354 20250314 124800 446931000 753000 753000 753000 753000 3
355 20250314 124700 444672000 753000 753000 753000 753000 1
356 20250314 124600 443919000 753000 753000 753000 753000 0
357 20250314 124500 443919000 753000 753000 753000 753000 0
358 20250314 124400 443919000 753000 753000 753000 753000 0
359 20250314 124300 443919000 753000 753000 753000 753000 1
360 20250314 124200 443166000 753000 753000 753000 753000 1
361 20250314 124100 442413000 753000 753000 753000 753000 0
362 20250314 124000 442413000 753000 753000 753000 753000 0
363 20250314 123900 442413000 753000 753000 753000 753000 0
364 20250314 123800 442413000 753000 753000 753000 753000 0
365 20250314 123700 442413000 753000 753000 753000 753000 0
366 20250314 123600 442413000 753000 753000 753000 753000 0
367 20250314 123500 442413000 753000 753000 753000 753000 0
368 20250314 123400 442413000 753000 753000 753000 753000 1
369 20250314 123300 441660000 752000 752000 752000 752000 0
370 20250314 123200 441660000 752000 752000 752000 752000 0
371 20250314 123100 441660000 752000 752000 752000 752000 0
372 20250314 123000 441660000 752000 752000 752000 752000 1
373 20250314 122900 440908000 752000 752000 752000 752000 1
374 20250314 122800 440156000 751000 752000 752000 751000 3
375 20250314 122700 437901000 751000 751000 751000 751000 0
376 20250314 122600 437901000 751000 751000 751000 751000 0
377 20250314 122500 437901000 751000 751000 751000 751000 5
378 20250314 122400 434146000 751000 751000 751000 751000 0
379 20250314 122300 434146000 751000 751000 751000 751000 1
380 20250314 122200 433395000 751000 751000 751000 751000 0
381 20250314 122100 433395000 751000 751000 751000 751000 0
382 20250314 122000 433395000 751000 751000 751000 751000 0
383 20250314 121900 433395000 751000 751000 751000 751000 0
384 20250314 121800 433395000 751000 751000 751000 750000 8
385 20250314 121700 427388000 752000 752000 752000 752000 0
386 20250314 121600 427388000 752000 752000 752000 752000 0
387 20250314 121500 427388000 752000 752000 752000 752000 0
388 20250314 121400 427388000 752000 752000 752000 752000 5
389 20250314 121300 423628000 752000 752000 752000 752000 1
390 20250314 121200 422876000 752000 752000 752000 752000 0
391 20250314 121100 422876000 752000 752000 752000 752000 1
392 20250314 121000 422124000 752000 752000 752000 752000 0
393 20250314 120900 422124000 752000 752000 752000 752000 0
394 20250314 120800 422124000 752000 752000 752000 752000 0
395 20250314 120700 422124000 752000 752000 752000 751000 4
396 20250314 120600 419117000 753000 753000 753000 753000 1
397 20250314 120500 418364000 752000 753000 753000 752000 24
398 20250314 120400 400294000 755000 755000 755000 755000 1
399 20250314 120300 399539000 753000 753000 753000 753000 0
400 20250314 120200 399539000 753000 753000 753000 753000 0
401 20250314 120100 399539000 753000 753000 753000 753000 2
402 20250314 120000 398033000 753000 753000 753000 753000 3
403 20250314 115900 395774000 753000 753000 753000 753000 0
404 20250314 115800 395774000 753000 753000 753000 753000 1
405 20250314 115700 395021000 754000 754000 754000 754000 0
406 20250314 115600 395021000 754000 754000 754000 754000 0
407 20250314 115500 395021000 754000 754000 754000 754000 3
408 20250314 115400 392759000 754000 754000 754000 754000 0
409 20250314 115300 392759000 754000 754000 754000 754000 0
410 20250314 115200 392759000 754000 754000 754000 754000 3
411 20250314 115100 390497000 752000 752000 752000 752000 0
412 20250314 115000 390497000 752000 752000 752000 752000 0
413 20250314 114900 390497000 752000 752000 752000 752000 0
414 20250314 114800 390497000 752000 752000 752000 752000 0
415 20250314 114700 390497000 752000 752000 752000 752000 0
416 20250314 114600 390497000 752000 752000 752000 752000 0
417 20250314 114500 390497000 752000 752000 752000 752000 0
418 20250314 114400 390497000 752000 752000 752000 752000 0
419 20250314 114300 390497000 752000 753000 753000 752000 3
420 20250314 114200 388239000 753000 753000 753000 753000 0
421 20250314 114100 388239000 753000 753000 753000 753000 0
422 20250314 114000 388239000 753000 753000 753000 753000 1
423 20250314 113900 387486000 753000 753000 753000 753000 0
424 20250314 113800 387486000 753000 752000 753000 752000 3
425 20250314 113700 385229000 752000 752000 752000 752000 0
426 20250314 113600 385229000 752000 752000 752000 752000 0
427 20250314 113500 385229000 752000 752000 752000 752000 0
428 20250314 113400 385229000 752000 752000 752000 752000 0
429 20250314 113300 385229000 752000 752000 752000 752000 1
430 20250314 113200 384477000 753000 753000 753000 753000 1
431 20250314 113100 383724000 753000 753000 753000 753000 0
432 20250314 113000 383724000 753000 753000 753000 753000 0
433 20250314 112900 383724000 753000 750000 753000 748000 145
434 20250314 112800 274970000 750000 750000 750000 750000 1
435 20250314 112700 274220000 750000 750000 750000 750000 0
436 20250314 112600 274220000 750000 750000 750000 750000 1
437 20250314 112500 273470000 750000 750000 750000 750000 0
438 20250314 112400 273470000 750000 750000 750000 750000 1
439 20250314 112300 272720000 749000 749000 749000 749000 0
440 20250314 112200 272720000 749000 749000 749000 749000 1
441 20250314 112100 271971000 749000 749000 749000 749000 0
442 20250314 112000 271971000 749000 749000 749000 749000 1
443 20250314 111900 271222000 750000 750000 750000 750000 0
444 20250314 111800 271222000 750000 750000 750000 750000 0
445 20250314 111700 271222000 750000 750000 750000 750000 0
446 20250314 111600 271222000 750000 750000 750000 750000 1
447 20250314 111500 270472000 749000 749000 749000 749000 0
448 20250314 111400 270472000 749000 749000 749000 749000 0
449 20250314 111300 270472000 749000 749000 749000 749000 0
450 20250314 111200 270472000 749000 749000 749000 749000 1
451 20250314 111100 269723000 749000 749000 749000 749000 0
452 20250314 111000 269723000 749000 749000 749000 749000 0
453 20250314 110900 269723000 749000 749000 749000 749000 0
454 20250314 110800 269723000 749000 749000 749000 749000 7
455 20250314 110700 264480000 749000 749000 749000 749000 1
456 20250314 110600 263731000 749000 749000 749000 749000 0
457 20250314 110500 263731000 749000 749000 749000 749000 0
458 20250314 110400 263731000 749000 749000 749000 749000 0
459 20250314 110300 263731000 749000 749000 749000 749000 0
460 20250314 110200 263731000 749000 749000 749000 749000 0
461 20250314 110100 263731000 749000 748000 749000 748000 7
462 20250314 110000 258492000 747000 747000 747000 747000 1
463 20250314 105900 257745000 747000 747000 747000 747000 2
464 20250314 105800 256251000 747000 747000 747000 747000 0
465 20250314 105700 256251000 747000 747000 747000 747000 0
466 20250314 105600 256251000 747000 747000 747000 747000 0
467 20250314 105500 256251000 747000 747000 747000 747000 2
468 20250314 105400 254757000 748000 748000 748000 748000 1
469 20250314 105300 254009000 748000 748000 748000 748000 0
470 20250314 105200 254009000 748000 748000 748000 748000 0
471 20250314 105100 254009000 748000 748000 748000 748000 0
472 20250314 105000 254009000 748000 748000 748000 748000 0
473 20250314 104900 254009000 748000 748000 748000 748000 0
474 20250314 104800 254009000 748000 748000 748000 748000 0
475 20250314 104700 254009000 748000 748000 748000 748000 1
476 20250314 104600 253261000 747000 747000 747000 747000 0
477 20250314 104500 253261000 747000 747000 747000 747000 0
478 20250314 104400 253261000 747000 747000 747000 747000 0
479 20250314 104300 253261000 747000 747000 747000 747000 4
480 20250314 104200 250273000 747000 747000 747000 747000 0
481 20250314 104100 250273000 747000 747000 747000 747000 0
482 20250314 104000 250273000 747000 747000 747000 747000 0
483 20250314 103900 250273000 747000 747000 747000 747000 0
484 20250314 103800 250273000 747000 748000 748000 747000 6
485 20250314 103700 245786000 748000 748000 748000 748000 1
486 20250314 103600 245038000 748000 749000 749000 748000 4
487 20250314 103500 242045000 750000 750000 750000 750000 0
488 20250314 103400 242045000 750000 750000 750000 750000 0
489 20250314 103300 242045000 750000 749000 750000 749000 5
490 20250314 103200 238297000 750000 750000 750000 750000 0
491 20250314 103100 238297000 750000 750000 750000 750000 0
492 20250314 103000 238297000 750000 750000 750000 750000 0
493 20250314 102900 238297000 750000 750000 750000 750000 0
494 20250314 102800 238297000 750000 750000 750000 750000 0
495 20250314 102700 238297000 750000 750000 750000 750000 0
496 20250314 102600 238297000 750000 750000 750000 750000 0
497 20250314 102500 238297000 750000 750000 750000 750000 0
498 20250314 102400 238297000 750000 750000 750000 750000 0
499 20250314 102300 238297000 750000 750000 750000 750000 0
500 20250314 102200 238297000 750000 750000 750000 750000 1
501 20250314 102100 237547000 748000 748000 748000 748000 0
502 20250314 102000 237547000 748000 748000 748000 748000 0
503 20250314 101900 237547000 748000 749000 749000 748000 4
504 20250314 101800 234552000 748000 748000 748000 748000 0
505 20250314 101700 234552000 748000 748000 748000 748000 0
506 20250314 101600 234552000 748000 748000 748000 748000 1
507 20250314 101500 233804000 747000 747000 747000 747000 0
508 20250314 101400 233804000 747000 747000 747000 747000 0
509 20250314 101300 233804000 747000 747000 747000 747000 0
510 20250314 101200 233804000 747000 747000 747000 747000 0
511 20250314 101100 233804000 747000 747000 747000 747000 0
512 20250314 101000 233804000 747000 747000 747000 747000 0
513 20250314 100900 233804000 747000 747000 747000 747000 0
514 20250314 100800 233804000 747000 747000 747000 747000 0
515 20250314 100700 233804000 747000 747000 747000 747000 0
516 20250314 100600 233804000 747000 747000 747000 747000 8
517 20250314 100500 227828000 747000 747000 747000 747000 0
518 20250314 100400 227828000 747000 747000 747000 747000 0
519 20250314 100300 227828000 747000 747000 747000 747000 0
520 20250314 100200 227828000 747000 749000 749000 747000 11
521 20250314 100100 219599000 749000 749000 749000 749000 0
522 20250314 100000 219599000 749000 749000 749000 749000 1
523 20250314 095900 218850000 748000 748000 748000 748000 0
524 20250314 095800 218850000 748000 748000 748000 748000 0
525 20250314 095700 218850000 748000 748000 748000 748000 0
526 20250314 095600 218850000 748000 748000 748000 748000 3
527 20250314 095500 216606000 747000 748000 748000 747000 3
528 20250314 095400 214363000 748000 748000 748000 748000 9
529 20250314 095300 207631000 748000 748000 748000 748000 0
530 20250314 095200 207631000 748000 749000 749000 748000 9
531 20250314 095100 200892000 750000 750000 750000 750000 3
532 20250314 095000 198642000 750000 750000 750000 750000 0
533 20250314 094900 198642000 750000 750000 750000 750000 1
534 20250314 094800 197892000 749000 749000 749000 749000 0
535 20250314 094700 197892000 749000 749000 749000 749000 0
536 20250314 094600 197892000 749000 750000 750000 749000 12
537 20250314 094500 188893000 750000 751000 751000 750000 17
538 20250314 094400 176128000 751000 752000 752000 751000 12
539 20250314 094300 167105000 752000 752000 752000 752000 0
540 20250314 094200 167105000 752000 752000 752000 752000 0
541 20250314 094100 167105000 752000 752000 752000 752000 0
542 20250314 094000 167105000 752000 752000 752000 752000 0
543 20250314 093900 167105000 752000 753000 753000 752000 5
544 20250314 093800 163341000 753000 753000 753000 753000 0
545 20250314 093700 163341000 753000 753000 753000 753000 0
546 20250314 093600 163341000 753000 753000 753000 753000 0
547 20250314 093500 163341000 753000 753000 753000 753000 0
548 20250314 093400 163341000 753000 753000 753000 753000 0
549 20250314 093300 163341000 753000 753000 753000 753000 0
550 20250314 093200 163341000 753000 754000 754000 753000 14
551 20250314 093100 152794000 755000 755000 755000 755000 0
552 20250314 093000 152794000 755000 755000 755000 755000 0
553 20250314 092900 152794000 755000 755000 755000 755000 0
554 20250314 092800 152794000 755000 755000 755000 755000 4
555 20250314 092700 149774000 754000 754000 754000 754000 10
556 20250314 092600 142234000 752000 752000 752000 752000 0
557 20250314 092500 142234000 752000 752000 752000 752000 0
558 20250314 092400 142234000 752000 752000 752000 752000 0
559 20250314 092300 142234000 752000 752000 752000 752000 0
560 20250314 092200 142234000 752000 752000 752000 752000 2
561 20250314 092100 140730000 752000 752000 752000 752000 0
562 20250314 092000 140730000 752000 752000 752000 752000 1
563 20250314 091900 139978000 752000 752000 752000 752000 0
564 20250314 091800 139978000 752000 752000 752000 752000 1
565 20250314 091700 139226000 752000 753000 753000 752000 20
566 20250314 091600 124183000 752000 752000 752000 752000 0
567 20250314 091500 124183000 752000 752000 752000 752000 0
568 20250314 091400 124183000 752000 754000 754000 752000 8
569 20250314 091300 118153000 752000 752000 752000 752000 2
570 20250314 091200 116649000 752000 752000 752000 752000 1
571 20250314 091100 115897000 752000 752000 752000 752000 6
572 20250314 091000 111385000 753000 755000 755000 753000 8
573 20250314 090900 105347000 756000 756000 756000 756000 0
574 20250314 090800 105347000 756000 756000 756000 756000 0
575 20250314 090700 105347000 756000 756000 756000 756000 1
576 20250314 090600 104591000 756000 756000 756000 756000 1
577 20250314 090500 103835000 756000 757000 758000 753000 76
578 20250314 090400 46326000 757000 756000 757000 756000 6
579 20250314 090300 41785000 757000 760000 760000 757000 36
580 20250314 090200 14440000 760000 760000 760000 760000 12
581 20250314 090100 5320000 760000 760000 760000 760000 0
582 20250314 090000 5320000 760000 760000 760000 760000 7

1
003240/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,1882,1113400,1413382000,836163400000,0.17
20250311,1800,1113400,1373400000,849524200000,0.16
20250310,1777,1113400,1396722000,875132400000,0.16
20250307,1243,1113400,1005587000,900740600000,0.11
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 1882 1113400 1413382000 836163400000 0.17
3 20250311 1800 1113400 1373400000 849524200000 0.16
4 20250310 1777 1113400 1396722000 875132400000 0.16
5 20250307 1243 1113400 1005587000 900740600000 0.11