ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003300/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184000,75985910,14120,14120,14120,14120,27
20250314,183900,75985910,14120,14120,14120,14120,0
20250314,183800,75985910,14120,14120,14120,14120,0
20250314,183700,75985910,14120,14120,14120,14120,0
20250314,183600,75985910,14120,14120,14120,14120,0
20250314,183500,75985910,14120,14120,14120,14120,0
20250314,183400,75985910,14120,14120,14120,14120,0
20250314,183300,75985910,14120,14120,14120,14120,0
20250314,183200,75985910,14120,14120,14120,14120,0
20250314,183100,75985910,14120,14120,14120,14120,0
20250314,183000,75985910,14120,14120,14120,14120,0
20250314,182900,75985910,14120,14120,14120,14120,0
20250314,182800,75985910,14120,14120,14120,14120,0
20250314,182700,75985910,14120,14120,14120,14120,0
20250314,182600,75985910,14120,14120,14120,14120,0
20250314,182500,75985910,14120,14120,14120,14120,0
20250314,182400,75985910,14120,14120,14120,14120,0
20250314,182300,75985910,14120,14120,14120,14120,0
20250314,182200,75985910,14120,14120,14120,14120,0
20250314,182100,75985910,14120,14120,14120,14120,0
20250314,182000,75985910,14120,14120,14120,14120,0
20250314,181900,75985910,14120,14120,14120,14120,0
20250314,181800,75985910,14120,14120,14120,14120,0
20250314,181700,75985910,14120,14120,14120,14120,0
20250314,181600,75985910,14120,14120,14120,14120,0
20250314,181500,75985910,14120,14120,14120,14120,0
20250314,181400,75985910,14120,14120,14120,14120,0
20250314,181300,75985910,14120,14120,14120,14120,0
20250314,181200,75985910,14120,14120,14120,14120,0
20250314,181100,75985910,14120,14120,14120,14120,0
20250314,181000,75985910,14120,14120,14120,14120,27
20250314,180900,75985910,14120,14120,14120,14120,0
20250314,180800,75985910,14120,14120,14120,14120,0
20250314,180700,75985910,14120,14120,14120,14120,0
20250314,180600,75985910,14120,14120,14120,14120,0
20250314,180500,75985910,14120,14120,14120,14120,0
20250314,180400,75985910,14120,14120,14120,14120,0
20250314,180300,75985910,14120,14120,14120,14120,0
20250314,180200,75985910,14120,14120,14120,14120,0
20250314,180100,75985910,14120,14120,14120,14120,0
20250314,180000,75985910,14120,14120,14120,14120,0
20250314,175900,75985910,14120,14120,14120,14120,0
20250314,175800,75985910,14120,14120,14120,14120,0
20250314,175700,75985910,14120,14120,14120,14120,0
20250314,175600,75985910,14120,14120,14120,14120,0
20250314,175500,75985910,14120,14120,14120,14120,0
20250314,175400,75985910,14120,14120,14120,14120,0
20250314,175300,75985910,14120,14120,14120,14120,0
20250314,175200,75985910,14120,14120,14120,14120,0
20250314,175100,75985910,14120,14120,14120,14120,0
20250314,175000,75985910,14120,14120,14120,14120,0
20250314,174900,75985910,14120,14120,14120,14120,0
20250314,174800,75985910,14120,14120,14120,14120,0
20250314,174700,75985910,14120,14120,14120,14120,0
20250314,174600,75985910,14120,14120,14120,14120,0
20250314,174500,75985910,14120,14120,14120,14120,0
20250314,174400,75985910,14120,14120,14120,14120,0
20250314,174300,75985910,14120,14120,14120,14120,0
20250314,174200,75985910,14120,14120,14120,14120,0
20250314,174100,75985910,14120,14120,14120,14120,0
20250314,174000,75985910,14120,14120,14120,14120,27
20250314,173900,75985910,14120,14120,14120,14120,0
20250314,173800,75985910,14120,14120,14120,14120,0
20250314,173700,75985910,14120,14120,14120,14120,0
20250314,173600,75985910,14120,14120,14120,14120,0
20250314,173500,75985910,14120,14120,14120,14120,0
20250314,173400,75985910,14120,14120,14120,14120,0
20250314,173300,75985910,14120,14120,14120,14120,0
20250314,173200,75985910,14120,14120,14120,14120,0
20250314,173100,75985910,14120,14120,14120,14120,0
20250314,173000,75985910,14120,14120,14120,14120,0
20250314,172900,75985910,14120,14120,14120,14120,0
20250314,172800,75985910,14120,14120,14120,14120,0
20250314,172700,75985910,14120,14120,14120,14120,0
20250314,172600,75985910,14120,14120,14120,14120,0
20250314,172500,75985910,14120,14120,14120,14120,0
20250314,172400,75985910,14120,14120,14120,14120,0
20250314,172300,75985910,14120,14120,14120,14120,0
20250314,172200,75985910,14120,14120,14120,14120,0
20250314,172100,75985910,14120,14120,14120,14120,0
20250314,172000,75985910,14120,14120,14120,14120,0
20250314,171900,75985910,14120,14120,14120,14120,0
20250314,171800,75985910,14120,14120,14120,14120,0
20250314,171700,75985910,14120,14120,14120,14120,0
20250314,171600,75985910,14120,14120,14120,14120,0
20250314,171500,75985910,14120,14120,14120,14120,0
20250314,171400,75985910,14120,14120,14120,14120,0
20250314,171300,75985910,14120,14120,14120,14120,0
20250314,171200,75985910,14120,14120,14120,14120,0
20250314,171100,75985910,14120,14120,14120,14120,0
20250314,171000,75985910,14120,14120,14120,14120,27
20250314,170900,75985910,14120,14120,14120,14120,0
20250314,170800,75985910,14120,14120,14120,14120,0
20250314,170700,75985910,14120,14120,14120,14120,0
20250314,170600,75985910,14120,14120,14120,14120,0
20250314,170500,75985910,14120,14120,14120,14120,0
20250314,170400,75985910,14120,14120,14120,14120,0
20250314,170300,75985910,14120,14120,14120,14120,0
20250314,170200,75985910,14120,14120,14120,14120,0
20250314,170100,75985910,14120,14120,14120,14120,0
20250314,170000,75985910,14120,14120,14120,14120,0
20250314,165900,75985910,14120,14120,14120,14120,0
20250314,165800,75985910,14120,14120,14120,14120,0
20250314,165700,75985910,14120,14120,14120,14120,0
20250314,165600,75985910,14120,14120,14120,14120,0
20250314,165500,75985910,14120,14120,14120,14120,0
20250314,165400,75985910,14120,14120,14120,14120,0
20250314,165300,75985910,14120,14120,14120,14120,0
20250314,165200,75985910,14120,14120,14120,14120,0
20250314,165100,75985910,14120,14120,14120,14120,0
20250314,165000,75985910,14120,14120,14120,14120,0
20250314,164900,75985910,14120,14120,14120,14120,0
20250314,164800,75985910,14120,14120,14120,14120,0
20250314,164700,75985910,14120,14120,14120,14120,0
20250314,164600,75985910,14120,14120,14120,14120,0
20250314,164500,75985910,14120,14120,14120,14120,0
20250314,164400,75985910,14120,14120,14120,14120,0
20250314,164300,75985910,14120,14120,14120,14120,0
20250314,164200,75985910,14120,14120,14120,14120,0
20250314,164100,75985910,14120,14120,14120,14120,0
20250314,164000,75985910,14120,14120,14120,14120,27
20250314,163900,75985910,14120,14120,14120,14120,0
20250314,163800,75985910,14120,14120,14120,14120,0
20250314,163700,75985910,14120,14120,14120,14120,0
20250314,163600,75985910,14120,14120,14120,14120,0
20250314,163500,75985910,14120,14120,14120,14120,0
20250314,163400,75985910,14120,14120,14120,14120,0
20250314,163300,75985910,14120,14120,14120,14120,0
20250314,163200,75985910,14120,14120,14120,14120,0
20250314,163100,75985910,14120,14120,14120,14120,0
20250314,163000,75985910,14120,14120,14120,14120,0
20250314,162900,75985910,14120,14120,14120,14120,0
20250314,162800,75985910,14120,14120,14120,14120,0
20250314,162700,75985910,14120,14120,14120,14120,0
20250314,162600,75985910,14120,14120,14120,14120,0
20250314,162500,75985910,14120,14120,14120,14120,0
20250314,162400,75985910,14120,14120,14120,14120,0
20250314,162300,75985910,14120,14120,14120,14120,0
20250314,162200,75985910,14120,14120,14120,14120,0
20250314,162100,75985910,14120,14120,14120,14120,0
20250314,162000,75985910,14120,14120,14120,14120,0
20250314,161900,75985910,14120,14120,14120,14120,0
20250314,161800,75985910,14120,14120,14120,14120,0
20250314,161700,75985910,14120,14120,14120,14120,0
20250314,161600,75985910,14120,14120,14120,14120,0
20250314,161500,75985910,14120,14120,14120,14120,0
20250314,161400,75985910,14120,14120,14120,14120,0
20250314,161300,75985910,14120,14120,14120,14120,0
20250314,161200,75985910,14120,14120,14120,14120,0
20250314,161100,75985910,14120,14120,14120,14120,0
20250314,161000,75985910,14120,14120,14120,14120,27
20250314,160900,75985910,14120,14120,14120,14120,0
20250314,160800,75985910,14120,14120,14120,14120,0
20250314,160700,75985910,14120,14120,14120,14120,0
20250314,160600,75985910,14120,14120,14120,14120,0
20250314,160500,75985910,14120,14120,14120,14120,0
20250314,160400,75985910,14120,14120,14120,14120,0
20250314,160300,75985910,14120,14120,14120,14120,0
20250314,160200,75985910,14120,14120,14120,14120,0
20250314,160100,75985910,14120,14120,14120,14120,0
20250314,160000,75985910,14120,14120,14120,14120,0
20250314,155900,75985910,14120,14120,14120,14120,0
20250314,155800,75985910,14120,14120,14120,14120,0
20250314,155700,75985910,14120,14120,14120,14120,0
20250314,155600,75985910,14120,14120,14120,14120,0
20250314,155500,75985910,14120,14120,14120,14120,0
20250314,155400,75985910,14120,14120,14120,14120,0
20250314,155300,75985910,14120,14120,14120,14120,0
20250314,155200,75985910,14120,14120,14120,14120,0
20250314,155100,75985910,14120,14120,14120,14120,0
20250314,155000,75985910,14120,14120,14120,14120,0
20250314,154900,75985910,14120,14120,14120,14120,0
20250314,154800,75985910,14120,14120,14120,14120,0
20250314,154700,75985910,14120,14120,14120,14120,0
20250314,154600,75985910,14120,14120,14120,14120,0
20250314,154500,75985910,14120,14120,14120,14120,0
20250314,154400,75985910,14120,14120,14120,14120,0
20250314,154300,75985910,14120,14120,14120,14120,0
20250314,154200,75985910,14120,14120,14120,14120,0
20250314,154100,75985910,14120,14120,14120,14120,0
20250314,154000,75985910,14120,14120,14120,14120,27
20250314,153900,75985910,14120,14120,14120,14120,0
20250314,153800,75985910,14120,14120,14120,14120,0
20250314,153700,75985910,14120,14120,14120,14120,0
20250314,153600,75985910,14120,14120,14120,14120,0
20250314,153500,75985910,14120,14120,14120,14120,0
20250314,153400,75985910,14120,14120,14120,14120,0
20250314,153300,75985910,14120,14120,14120,14120,0
20250314,153200,75985910,14120,14120,14120,14120,0
20250314,153100,75985910,14120,14120,14120,14120,0
20250314,153000,75985910,14120,14120,14120,14120,27
20250314,152900,75604670,14120,14120,14120,14120,0
20250314,152800,75604670,14120,14120,14120,14120,0
20250314,152700,75604670,14120,14120,14120,14120,0
20250314,152600,75604670,14120,14120,14120,14120,0
20250314,152500,75604670,14120,14120,14120,14120,0
20250314,152400,75604670,14120,14120,14120,14120,0
20250314,152300,75604670,14120,14120,14120,14120,0
20250314,152200,75604670,14120,14120,14120,14120,0
20250314,152100,75604670,14120,14120,14120,14120,0
20250314,152000,75604670,14120,14120,14120,14120,0
20250314,151900,75604670,14120,14110,14120,14080,298
20250314,151800,71408660,14090,14090,14090,14090,0
20250314,151700,71408660,14090,14090,14090,14090,0
20250314,151600,71408660,14090,14090,14090,14090,0
20250314,151500,71408660,14090,14090,14090,14090,0
20250314,151400,71408660,14090,14090,14090,14090,0
20250314,151300,71408660,14090,14030,14090,14030,15
20250314,151200,71197970,14040,14040,14040,14040,0
20250314,151100,71197970,14040,14040,14040,14040,0
20250314,151000,71197970,14040,14030,14040,14030,2
20250314,150900,71169900,14080,14070,14090,14040,22
20250314,150800,70860080,14080,14050,14080,14050,3
20250314,150700,70817890,14050,14050,14050,14050,0
20250314,150600,70817890,14050,14050,14050,14050,0
20250314,150500,70817890,14050,14050,14050,14050,0
20250314,150400,70817890,14050,14050,14050,14050,0
20250314,150300,70817890,14050,14050,14050,14050,0
20250314,150200,70817890,14050,14040,14050,14040,2
20250314,150100,70789800,14050,14050,14050,14050,0
20250314,150000,70789800,14050,14050,14050,14050,0
20250314,145900,70789800,14050,14050,14050,14050,0
20250314,145800,70789800,14050,14050,14050,14050,0
20250314,145700,70789800,14050,14050,14050,14050,0
20250314,145600,70789800,14050,14050,14050,14050,0
20250314,145500,70789800,14050,14050,14050,14050,0
20250314,145400,70789800,14050,14050,14050,14050,0
20250314,145300,70789800,14050,14050,14050,14050,0
20250314,145200,70789800,14050,14050,14050,14050,0
20250314,145100,70789800,14050,14050,14050,14050,0
20250314,145000,70789800,14050,14050,14050,14050,0
20250314,144900,70789800,14050,14050,14050,14050,0
20250314,144800,70789800,14050,14050,14050,14050,0
20250314,144700,70789800,14050,14050,14050,14050,0
20250314,144600,70789800,14050,14050,14050,14050,0
20250314,144500,70789800,14050,14050,14050,14050,0
20250314,144400,70789800,14050,14050,14050,14050,0
20250314,144300,70789800,14050,14050,14050,14050,0
20250314,144200,70789800,14050,14050,14050,14050,0
20250314,144100,70789800,14050,14050,14050,14050,0
20250314,144000,70789800,14050,14050,14050,14050,0
20250314,143900,70789800,14050,14050,14050,14050,0
20250314,143800,70789800,14050,14050,14050,14050,0
20250314,143700,70789800,14050,14050,14050,14050,1
20250314,143600,70775750,14070,14070,14070,14070,0
20250314,143500,70775750,14070,14050,14070,14050,2
20250314,143400,70747630,14060,14050,14060,14040,16
20250314,143300,70522720,14040,14040,14040,14040,7
20250314,143200,70424440,14040,14040,14040,14040,0
20250314,143100,70424440,14040,14040,14040,14040,3
20250314,143000,70382320,14060,14060,14060,14060,0
20250314,142900,70382320,14060,14060,14060,14060,0
20250314,142800,70382320,14060,14060,14060,14060,0
20250314,142700,70382320,14060,14060,14060,14060,0
20250314,142600,70382320,14060,14060,14060,14060,0
20250314,142500,70382320,14060,14030,14060,14030,1037
20250314,142400,55833180,14030,14030,14030,14030,0
20250314,142300,55833180,14030,14030,14030,14030,0
20250314,142200,55833180,14030,14030,14030,14030,0
20250314,142100,55833180,14030,14030,14030,14030,15
20250314,142000,55622730,14040,14040,14040,14040,0
20250314,141900,55622730,14040,14040,14040,14040,0
20250314,141800,55622730,14040,14040,14040,14040,0
20250314,141700,55622730,14040,14040,14040,14040,0
20250314,141600,55622730,14040,14040,14040,14040,0
20250314,141500,55622730,14040,14040,14040,14040,0
20250314,141400,55622730,14040,14040,14040,14040,0
20250314,141300,55622730,14040,14040,14040,14040,0
20250314,141200,55622730,14040,14040,14040,14040,0
20250314,141100,55622730,14040,14040,14040,14040,0
20250314,141000,55622730,14040,14040,14040,14040,0
20250314,140900,55622730,14040,14040,14040,14040,0
20250314,140800,55622730,14040,14040,14040,14040,0
20250314,140700,55622730,14040,14040,14040,14040,0
20250314,140600,55622730,14040,14040,14040,14040,0
20250314,140500,55622730,14040,14040,14040,14040,0
20250314,140400,55622730,14040,14040,14040,14040,0
20250314,140300,55622730,14040,14040,14040,14040,0
20250314,140200,55622730,14040,14040,14040,14040,0
20250314,140100,55622730,14040,14040,14040,14040,0
20250314,140000,55622730,14040,14040,14040,14040,0
20250314,135900,55622730,14040,14040,14040,14040,0
20250314,135800,55622730,14040,14040,14040,14040,0
20250314,135700,55622730,14040,14040,14040,14040,0
20250314,135600,55622730,14040,14040,14040,14040,0
20250314,135500,55622730,14040,14040,14040,14040,24
20250314,135400,55285770,14030,14030,14030,14030,0
20250314,135300,55285770,14030,14030,14030,14030,0
20250314,135200,55285770,14030,14030,14030,14030,0
20250314,135100,55285770,14030,14030,14030,14030,0
20250314,135000,55285770,14030,14030,14030,14030,0
20250314,134900,55285770,14030,14030,14030,14030,0
20250314,134800,55285770,14030,14030,14030,14030,0
20250314,134700,55285770,14030,14030,14030,14030,0
20250314,134600,55285770,14030,14030,14030,14030,0
20250314,134500,55285770,14030,14030,14030,14030,0
20250314,134400,55285770,14030,14030,14030,14030,0
20250314,134300,55285770,14030,14030,14030,14030,0
20250314,134200,55285770,14030,14030,14030,14030,0
20250314,134100,55285770,14030,14030,14030,14030,0
20250314,134000,55285770,14030,14030,14030,14030,0
20250314,133900,55285770,14030,14030,14030,14030,0
20250314,133800,55285770,14030,14030,14030,14030,0
20250314,133700,55285770,14030,14030,14030,14030,0
20250314,133600,55285770,14030,14030,14030,14030,0
20250314,133500,55285770,14030,14030,14030,14030,0
20250314,133400,55285770,14030,14030,14030,14030,0
20250314,133300,55285770,14030,14030,14030,14030,0
20250314,133200,55285770,14030,14030,14030,14030,0
20250314,133100,55285770,14030,14030,14030,14030,0
20250314,133000,55285770,14030,14030,14030,14030,0
20250314,132900,55285770,14030,14030,14030,14030,0
20250314,132800,55285770,14030,14030,14030,14030,0
20250314,132700,55285770,14030,14030,14030,14030,0
20250314,132600,55285770,14030,14030,14030,14030,0
20250314,132500,55285770,14030,14030,14030,14030,0
20250314,132400,55285770,14030,14030,14030,14030,0
20250314,132300,55285770,14030,14030,14030,14030,0
20250314,132200,55285770,14030,14030,14030,14030,0
20250314,132100,55285770,14030,14020,14030,14020,159
20250314,132000,53055100,14000,14000,14000,14000,0
20250314,131900,53055100,14000,14000,14000,14000,0
20250314,131800,53055100,14000,14000,14000,14000,0
20250314,131700,53055100,14000,14000,14000,14000,0
20250314,131600,53055100,14000,14000,14000,14000,0
20250314,131500,53055100,14000,14000,14000,14000,0
20250314,131400,53055100,14000,14000,14000,14000,0
20250314,131300,53055100,14000,14000,14000,14000,0
20250314,131200,53055100,14000,14000,14000,14000,0
20250314,131100,53055100,14000,14000,14000,14000,0
20250314,131000,53055100,14000,14000,14000,14000,0
20250314,130900,53055100,14000,14000,14000,14000,0
20250314,130800,53055100,14000,14000,14000,14000,0
20250314,130700,53055100,14000,14000,14000,14000,0
20250314,130600,53055100,14000,14000,14000,14000,0
20250314,130500,53055100,14000,14000,14000,14000,0
20250314,130400,53055100,14000,14000,14000,14000,0
20250314,130300,53055100,14000,14000,14000,14000,0
20250314,130200,53055100,14000,14000,14000,14000,0
20250314,130100,53055100,14000,14000,14000,14000,0
20250314,130000,53055100,14000,14000,14000,14000,0
20250314,125900,53055100,14000,14000,14000,14000,0
20250314,125800,53055100,14000,14000,14000,14000,6
20250314,125700,52971100,14000,14000,14000,14000,0
20250314,125600,52971100,14000,14000,14000,14000,0
20250314,125500,52971100,14000,14000,14000,14000,5
20250314,125400,52901100,14010,14010,14010,14010,0
20250314,125300,52901100,14010,14000,14010,14000,23
20250314,125200,52578930,14000,14000,14000,14000,0
20250314,125100,52578930,14000,14000,14000,14000,0
20250314,125000,52578930,14000,14020,14020,14000,29
20250314,124900,52172690,14020,14020,14020,14020,0
20250314,124800,52172690,14020,14020,14020,14020,6
20250314,124700,52088570,14020,14020,14020,14020,0
20250314,124600,52088570,14020,14020,14020,14020,0
20250314,124500,52088570,14020,14020,14020,14020,6
20250314,124400,52004450,14020,14020,14020,14020,0
20250314,124300,52004450,14020,14020,14020,14020,6
20250314,124200,51920330,14020,14020,14020,14020,0
20250314,124100,51920330,14020,14020,14020,14020,6
20250314,124000,51836210,14020,14020,14020,14020,0
20250314,123900,51836210,14020,14020,14020,14020,0
20250314,123800,51836210,14020,14010,14020,14010,28
20250314,123700,51443710,14000,14000,14000,14000,0
20250314,123600,51443710,14000,14000,14000,14000,6
20250314,123500,51359710,13990,13990,13990,13990,0
20250314,123400,51359710,13990,13990,13990,13990,0
20250314,123300,51359710,13990,13990,13990,13990,6
20250314,123200,51275770,13990,13990,13990,13990,0
20250314,123100,51275770,13990,14030,14030,13990,8
20250314,123000,51163770,14000,14000,14000,14000,0
20250314,122900,51163770,14000,13980,14000,13980,452
20250314,122800,44838840,13990,13990,13990,13990,0
20250314,122700,44838840,13990,13990,13990,13990,0
20250314,122600,44838840,13990,14030,14030,13990,762
20250314,122500,34156810,14030,14030,14030,14030,0
20250314,122400,34156810,14030,14030,14030,14030,6
20250314,122300,34072630,14050,14050,14050,14050,649
20250314,122200,24954180,14050,14050,14050,14050,0
20250314,122100,24954180,14050,14050,14050,14050,6
20250314,122000,24869880,14050,14050,14050,14050,0
20250314,121900,24869880,14050,14050,14050,14050,6
20250314,121800,24785580,14050,14050,14050,14050,0
20250314,121700,24785580,14050,14050,14050,14050,6
20250314,121600,24701280,14050,14050,14050,14050,0
20250314,121500,24701280,14050,14050,14050,14050,0
20250314,121400,24701280,14050,14050,14050,14050,6
20250314,121300,24616980,14050,14050,14050,14050,0
20250314,121200,24616980,14050,14050,14050,14050,6
20250314,121100,24532680,14050,14050,14050,14050,0
20250314,121000,24532680,14050,14050,14050,14050,0
20250314,120900,24532680,14050,14050,14050,14050,6
20250314,120800,24448380,14050,14050,14050,14050,0
20250314,120700,24448380,14050,14050,14050,14050,6
20250314,120600,24364080,14050,14050,14050,14050,0
20250314,120500,24364080,14050,14050,14050,14050,6
20250314,120400,24279780,14050,14050,14050,14050,0
20250314,120300,24279780,14050,14050,14050,14050,0
20250314,120200,24279780,14050,14050,14050,14050,6
20250314,120100,24195480,14050,14050,14050,14050,0
20250314,120000,24195480,14050,14050,14050,14050,6
20250314,115900,24111180,14050,14050,14050,14050,149
20250314,115800,22017730,14050,14050,14050,14050,0
20250314,115700,22017730,14050,14050,14050,14050,6
20250314,115600,21933430,14050,14050,14050,14050,0
20250314,115500,21933430,14050,14050,14050,14050,6
20250314,115400,21849130,14050,14050,14050,14050,0
20250314,115300,21849130,14050,14050,14050,14050,6
20250314,115200,21764830,14050,14050,14050,14050,0
20250314,115100,21764830,14050,14050,14050,14050,0
20250314,115000,21764830,14050,14050,14050,14050,6
20250314,114900,21680530,14050,14050,14050,14050,0
20250314,114800,21680530,14050,14050,14050,14050,6
20250314,114700,21596230,14050,14050,14050,14050,0
20250314,114600,21596230,14050,14050,14050,14050,0
20250314,114500,21596230,14050,14050,14050,14050,6
20250314,114400,21511930,14050,14050,14050,14050,0
20250314,114300,21511930,14050,14050,14050,14050,6
20250314,114200,21427630,14050,14050,14050,14050,0
20250314,114100,21427630,14050,14050,14050,14050,6
20250314,114000,21343330,14050,14050,14050,14050,0
20250314,113900,21343330,14050,14050,14050,14050,0
20250314,113800,21343330,14050,14050,14050,14050,6
20250314,113700,21259030,14050,14050,14050,14050,0
20250314,113600,21259030,14050,14050,14050,14050,6
20250314,113500,21174730,14050,14050,14050,14050,0
20250314,113400,21174730,14050,14050,14050,14050,0
20250314,113300,21174730,14050,14050,14050,14050,6
20250314,113200,21090430,14050,14050,14050,14050,0
20250314,113100,21090430,14050,14050,14050,14050,5
20250314,113000,21020180,14050,14050,14050,14050,0
20250314,112900,21020180,14050,14050,14050,14050,6
20250314,112800,20935880,14050,14050,14050,14050,0
20250314,112700,20935880,14050,14050,14050,14050,0
20250314,112600,20935880,14050,14050,14050,14050,6
20250314,112500,20851580,14050,14050,14050,14050,0
20250314,112400,20851580,14050,14050,14050,14050,12
20250314,112300,20682980,14050,14050,14050,14050,0
20250314,112200,20682980,14050,14060,14060,14050,12
20250314,112100,20514360,14070,14070,14070,14070,3
20250314,112000,20472150,14070,14070,14070,14070,0
20250314,111900,20472150,14070,14070,14070,14070,6
20250314,111800,20387730,14070,14070,14070,14070,0
20250314,111700,20387730,14070,14070,14070,14070,6
20250314,111600,20303310,14070,14070,14070,14070,0
20250314,111500,20303310,14070,14070,14070,14070,0
20250314,111400,20303310,14070,14070,14070,14070,6
20250314,111300,20218890,14070,14070,14070,14070,0
20250314,111200,20218890,14070,14070,14070,14070,6
20250314,111100,20134470,14070,14070,14070,14070,0
20250314,111000,20134470,14070,14070,14070,14070,0
20250314,110900,20134470,14070,14070,14070,14070,6
20250314,110800,20050050,14070,14070,14070,14070,0
20250314,110700,20050050,14070,14070,14070,14070,6
20250314,110600,19965630,14070,14070,14070,14070,0
20250314,110500,19965630,14070,14070,14070,14070,6
20250314,110400,19881210,14070,14070,14070,14070,0
20250314,110300,19881210,14070,14070,14070,14070,0
20250314,110200,19881210,14070,14070,14070,14070,6
20250314,110100,19796790,14070,14070,14070,14070,0
20250314,110000,19796790,14070,14070,14070,14070,6
20250314,105900,19712370,14070,14070,14070,14070,0
20250314,105800,19712370,14070,14070,14070,14070,0
20250314,105700,19712370,14070,14070,14070,14070,6
20250314,105600,19627950,14070,14070,14070,14070,0
20250314,105500,19627950,14070,14070,14070,14070,6
20250314,105400,19543530,14070,14070,14070,14070,0
20250314,105300,19543530,14070,14070,14070,14070,0
20250314,105200,19543530,14070,14070,14070,14070,6
20250314,105100,19459110,14070,14070,14070,14070,0
20250314,105000,19459110,14070,14070,14070,14070,6
20250314,104900,19374690,14070,14070,14070,14070,0
20250314,104800,19374690,14070,14070,14070,14070,6
20250314,104700,19290270,14070,14070,14070,14070,0
20250314,104600,19290270,14070,14070,14070,14070,0
20250314,104500,19290270,14070,14070,14070,14070,6
20250314,104400,19205850,14070,14070,14070,14070,0
20250314,104300,19205850,14070,14070,14070,14070,6
20250314,104200,19121430,14070,14070,14070,14070,0
20250314,104100,19121430,14070,14070,14070,14070,0
20250314,104000,19121430,14070,14080,14130,14070,69
20250314,103900,18147860,14050,14050,14050,14050,5
20250314,103800,18077610,14080,14080,14080,14080,1
20250314,103700,18063530,14150,14080,14150,14080,10
20250314,103600,17922250,14050,14050,14050,14050,6
20250314,103500,17837950,14050,14050,14050,14050,96
20250314,103400,16489150,14050,14050,14050,14050,0
20250314,103300,16489150,14050,14050,14050,14050,36
20250314,103200,15983350,14050,14050,14050,14050,0
20250314,103100,15983350,14050,14070,14070,14050,5
20250314,103000,15913080,14090,14080,14090,14080,6
20250314,102900,15828560,14050,14050,14050,14050,0
20250314,102800,15828560,14050,14050,14050,14050,6
20250314,102700,15744260,14060,14060,14060,14060,5
20250314,102600,15673960,14100,14080,14150,14080,38
20250314,102500,15136580,14050,14050,14050,14050,0
20250314,102400,15136580,14050,14050,14050,14050,91
20250314,102300,13858030,14050,14050,14050,14050,0
20250314,102200,13858030,14050,14050,14050,14050,0
20250314,102100,13858030,14050,14050,14050,14050,6
20250314,102000,13773730,14050,14050,14050,14050,0
20250314,101900,13773730,14050,14070,14100,14050,8
20250314,101800,13661260,14050,14050,14050,14050,0
20250314,101700,13661260,14050,14050,14050,14050,0
20250314,101600,13661260,14050,14050,14050,14050,145
20250314,101500,11624010,14030,14030,14030,14030,0
20250314,101400,11624010,14030,14030,14030,14030,6
20250314,101300,11539830,14040,14040,14040,14040,0
20250314,101200,11539830,14040,14030,14040,14030,27
20250314,101100,11160810,14030,14030,14030,14030,0
20250314,101000,11160810,14030,14030,14030,14030,0
20250314,100900,11160810,14030,14030,14030,14030,6
20250314,100800,11076630,14060,14060,14060,14060,1
20250314,100700,11062570,14070,14050,14070,14050,10
20250314,100600,10922000,14100,14100,14100,14100,142
20250314,100500,8919800,14150,14060,14150,14060,70
20250314,100400,7930580,14030,14030,14030,14030,6
20250314,100300,7846400,14020,14020,14020,14020,0
20250314,100200,7846400,14020,14020,14020,14020,6
20250314,100100,7762280,14020,14020,14020,14020,0
20250314,100000,7762280,14020,14020,14020,14020,6
20250314,095900,7678160,14020,14020,14020,14020,0
20250314,095800,7678160,14020,14020,14020,14020,0
20250314,095700,7678160,14020,14020,14020,14020,6
20250314,095600,7594040,14020,14020,14020,14020,0
20250314,095500,7594040,14020,14020,14020,14020,6
20250314,095400,7509920,14020,14020,14020,14020,14
20250314,095300,7313640,14020,14020,14020,14020,0
20250314,095200,7313640,14020,14020,14020,14020,6
20250314,095100,7229520,14020,14020,14020,14020,0
20250314,095000,7229520,14020,14030,14030,14020,6
20250314,094900,7145390,14030,14030,14030,14030,0
20250314,094800,7145390,14030,14060,14060,14030,6
20250314,094700,7061120,14070,14070,14070,14070,0
20250314,094600,7061120,14070,14070,14090,14070,4
20250314,094500,7004820,14060,14060,14060,14060,6
20250314,094400,6920460,14070,14040,14090,14040,94
20250314,094300,5598890,14060,14040,14060,14020,47
20250314,094200,4938940,14020,14020,14020,14020,0
20250314,094100,4938940,14020,14020,14020,14020,0
20250314,094000,4938940,14020,14020,14020,14020,6
20250314,093900,4854820,14020,14020,14020,14020,0
20250314,093800,4854820,14020,14020,14020,14020,6
20250314,093700,4770700,14020,14020,14020,14020,0
20250314,093600,4770700,14020,14020,14020,14020,6
20250314,093500,4686580,14020,14020,14020,14020,0
20250314,093400,4686580,14020,14020,14020,14020,0
20250314,093300,4686580,14020,14020,14020,14020,5
20250314,093200,4616480,14030,14030,14030,14030,0
20250314,093100,4616480,14030,14030,14030,14030,6
20250314,093000,4532300,14030,14030,14030,14030,0
20250314,092900,4532300,14030,14030,14030,14030,0
20250314,092800,4532300,14030,14030,14030,14030,6
20250314,092700,4448120,14030,14030,14030,14030,0
20250314,092600,4448120,14030,14030,14030,14030,6
20250314,092500,4363940,14030,14030,14030,14030,0
20250314,092400,4363940,14030,14030,14030,14030,6
20250314,092300,4279760,14030,14030,14030,14030,0
20250314,092200,4279760,14030,14030,14030,14030,0
20250314,092100,4279760,14030,14030,14030,14030,6
20250314,092000,4195580,14030,14030,14030,14030,0
20250314,091900,4195580,14030,14030,14030,14030,6
20250314,091800,4111400,14030,14030,14030,14030,0
20250314,091700,4111400,14030,14030,14030,14030,4
20250314,091600,4055280,14050,14050,14050,14050,2
20250314,091500,4027180,14050,14050,14050,14050,1
20250314,091400,4013130,14030,14030,14030,14030,36
20250314,091300,3508050,14030,14030,14030,14030,0
20250314,091200,3508050,14030,14030,14030,14030,6
20250314,091100,3423870,14050,14080,14080,14050,2
20250314,091000,3395740,14090,14060,14090,14060,45
20250314,090900,2761900,14030,14030,14030,14030,6
20250314,090800,2677720,14070,14040,14070,14040,41
20250314,090700,2102050,14030,14030,14030,14030,6
20250314,090600,2017870,14030,14030,14030,14030,40
20250314,090500,1456670,14000,14000,14000,14000,0
20250314,090400,1456670,14000,14000,14000,14000,6
20250314,090300,1372670,14000,14000,14000,14000,0
20250314,090200,1372670,14000,14000,14000,14000,6
20250314,090100,1288670,14000,14010,14010,14000,66
20250314,090000,364630,14000,14090,14090,14000,26
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184000 75985910 14120 14120 14120 14120 27
3 20250314 183900 75985910 14120 14120 14120 14120 0
4 20250314 183800 75985910 14120 14120 14120 14120 0
5 20250314 183700 75985910 14120 14120 14120 14120 0
6 20250314 183600 75985910 14120 14120 14120 14120 0
7 20250314 183500 75985910 14120 14120 14120 14120 0
8 20250314 183400 75985910 14120 14120 14120 14120 0
9 20250314 183300 75985910 14120 14120 14120 14120 0
10 20250314 183200 75985910 14120 14120 14120 14120 0
11 20250314 183100 75985910 14120 14120 14120 14120 0
12 20250314 183000 75985910 14120 14120 14120 14120 0
13 20250314 182900 75985910 14120 14120 14120 14120 0
14 20250314 182800 75985910 14120 14120 14120 14120 0
15 20250314 182700 75985910 14120 14120 14120 14120 0
16 20250314 182600 75985910 14120 14120 14120 14120 0
17 20250314 182500 75985910 14120 14120 14120 14120 0
18 20250314 182400 75985910 14120 14120 14120 14120 0
19 20250314 182300 75985910 14120 14120 14120 14120 0
20 20250314 182200 75985910 14120 14120 14120 14120 0
21 20250314 182100 75985910 14120 14120 14120 14120 0
22 20250314 182000 75985910 14120 14120 14120 14120 0
23 20250314 181900 75985910 14120 14120 14120 14120 0
24 20250314 181800 75985910 14120 14120 14120 14120 0
25 20250314 181700 75985910 14120 14120 14120 14120 0
26 20250314 181600 75985910 14120 14120 14120 14120 0
27 20250314 181500 75985910 14120 14120 14120 14120 0
28 20250314 181400 75985910 14120 14120 14120 14120 0
29 20250314 181300 75985910 14120 14120 14120 14120 0
30 20250314 181200 75985910 14120 14120 14120 14120 0
31 20250314 181100 75985910 14120 14120 14120 14120 0
32 20250314 181000 75985910 14120 14120 14120 14120 27
33 20250314 180900 75985910 14120 14120 14120 14120 0
34 20250314 180800 75985910 14120 14120 14120 14120 0
35 20250314 180700 75985910 14120 14120 14120 14120 0
36 20250314 180600 75985910 14120 14120 14120 14120 0
37 20250314 180500 75985910 14120 14120 14120 14120 0
38 20250314 180400 75985910 14120 14120 14120 14120 0
39 20250314 180300 75985910 14120 14120 14120 14120 0
40 20250314 180200 75985910 14120 14120 14120 14120 0
41 20250314 180100 75985910 14120 14120 14120 14120 0
42 20250314 180000 75985910 14120 14120 14120 14120 0
43 20250314 175900 75985910 14120 14120 14120 14120 0
44 20250314 175800 75985910 14120 14120 14120 14120 0
45 20250314 175700 75985910 14120 14120 14120 14120 0
46 20250314 175600 75985910 14120 14120 14120 14120 0
47 20250314 175500 75985910 14120 14120 14120 14120 0
48 20250314 175400 75985910 14120 14120 14120 14120 0
49 20250314 175300 75985910 14120 14120 14120 14120 0
50 20250314 175200 75985910 14120 14120 14120 14120 0
51 20250314 175100 75985910 14120 14120 14120 14120 0
52 20250314 175000 75985910 14120 14120 14120 14120 0
53 20250314 174900 75985910 14120 14120 14120 14120 0
54 20250314 174800 75985910 14120 14120 14120 14120 0
55 20250314 174700 75985910 14120 14120 14120 14120 0
56 20250314 174600 75985910 14120 14120 14120 14120 0
57 20250314 174500 75985910 14120 14120 14120 14120 0
58 20250314 174400 75985910 14120 14120 14120 14120 0
59 20250314 174300 75985910 14120 14120 14120 14120 0
60 20250314 174200 75985910 14120 14120 14120 14120 0
61 20250314 174100 75985910 14120 14120 14120 14120 0
62 20250314 174000 75985910 14120 14120 14120 14120 27
63 20250314 173900 75985910 14120 14120 14120 14120 0
64 20250314 173800 75985910 14120 14120 14120 14120 0
65 20250314 173700 75985910 14120 14120 14120 14120 0
66 20250314 173600 75985910 14120 14120 14120 14120 0
67 20250314 173500 75985910 14120 14120 14120 14120 0
68 20250314 173400 75985910 14120 14120 14120 14120 0
69 20250314 173300 75985910 14120 14120 14120 14120 0
70 20250314 173200 75985910 14120 14120 14120 14120 0
71 20250314 173100 75985910 14120 14120 14120 14120 0
72 20250314 173000 75985910 14120 14120 14120 14120 0
73 20250314 172900 75985910 14120 14120 14120 14120 0
74 20250314 172800 75985910 14120 14120 14120 14120 0
75 20250314 172700 75985910 14120 14120 14120 14120 0
76 20250314 172600 75985910 14120 14120 14120 14120 0
77 20250314 172500 75985910 14120 14120 14120 14120 0
78 20250314 172400 75985910 14120 14120 14120 14120 0
79 20250314 172300 75985910 14120 14120 14120 14120 0
80 20250314 172200 75985910 14120 14120 14120 14120 0
81 20250314 172100 75985910 14120 14120 14120 14120 0
82 20250314 172000 75985910 14120 14120 14120 14120 0
83 20250314 171900 75985910 14120 14120 14120 14120 0
84 20250314 171800 75985910 14120 14120 14120 14120 0
85 20250314 171700 75985910 14120 14120 14120 14120 0
86 20250314 171600 75985910 14120 14120 14120 14120 0
87 20250314 171500 75985910 14120 14120 14120 14120 0
88 20250314 171400 75985910 14120 14120 14120 14120 0
89 20250314 171300 75985910 14120 14120 14120 14120 0
90 20250314 171200 75985910 14120 14120 14120 14120 0
91 20250314 171100 75985910 14120 14120 14120 14120 0
92 20250314 171000 75985910 14120 14120 14120 14120 27
93 20250314 170900 75985910 14120 14120 14120 14120 0
94 20250314 170800 75985910 14120 14120 14120 14120 0
95 20250314 170700 75985910 14120 14120 14120 14120 0
96 20250314 170600 75985910 14120 14120 14120 14120 0
97 20250314 170500 75985910 14120 14120 14120 14120 0
98 20250314 170400 75985910 14120 14120 14120 14120 0
99 20250314 170300 75985910 14120 14120 14120 14120 0
100 20250314 170200 75985910 14120 14120 14120 14120 0
101 20250314 170100 75985910 14120 14120 14120 14120 0
102 20250314 170000 75985910 14120 14120 14120 14120 0
103 20250314 165900 75985910 14120 14120 14120 14120 0
104 20250314 165800 75985910 14120 14120 14120 14120 0
105 20250314 165700 75985910 14120 14120 14120 14120 0
106 20250314 165600 75985910 14120 14120 14120 14120 0
107 20250314 165500 75985910 14120 14120 14120 14120 0
108 20250314 165400 75985910 14120 14120 14120 14120 0
109 20250314 165300 75985910 14120 14120 14120 14120 0
110 20250314 165200 75985910 14120 14120 14120 14120 0
111 20250314 165100 75985910 14120 14120 14120 14120 0
112 20250314 165000 75985910 14120 14120 14120 14120 0
113 20250314 164900 75985910 14120 14120 14120 14120 0
114 20250314 164800 75985910 14120 14120 14120 14120 0
115 20250314 164700 75985910 14120 14120 14120 14120 0
116 20250314 164600 75985910 14120 14120 14120 14120 0
117 20250314 164500 75985910 14120 14120 14120 14120 0
118 20250314 164400 75985910 14120 14120 14120 14120 0
119 20250314 164300 75985910 14120 14120 14120 14120 0
120 20250314 164200 75985910 14120 14120 14120 14120 0
121 20250314 164100 75985910 14120 14120 14120 14120 0
122 20250314 164000 75985910 14120 14120 14120 14120 27
123 20250314 163900 75985910 14120 14120 14120 14120 0
124 20250314 163800 75985910 14120 14120 14120 14120 0
125 20250314 163700 75985910 14120 14120 14120 14120 0
126 20250314 163600 75985910 14120 14120 14120 14120 0
127 20250314 163500 75985910 14120 14120 14120 14120 0
128 20250314 163400 75985910 14120 14120 14120 14120 0
129 20250314 163300 75985910 14120 14120 14120 14120 0
130 20250314 163200 75985910 14120 14120 14120 14120 0
131 20250314 163100 75985910 14120 14120 14120 14120 0
132 20250314 163000 75985910 14120 14120 14120 14120 0
133 20250314 162900 75985910 14120 14120 14120 14120 0
134 20250314 162800 75985910 14120 14120 14120 14120 0
135 20250314 162700 75985910 14120 14120 14120 14120 0
136 20250314 162600 75985910 14120 14120 14120 14120 0
137 20250314 162500 75985910 14120 14120 14120 14120 0
138 20250314 162400 75985910 14120 14120 14120 14120 0
139 20250314 162300 75985910 14120 14120 14120 14120 0
140 20250314 162200 75985910 14120 14120 14120 14120 0
141 20250314 162100 75985910 14120 14120 14120 14120 0
142 20250314 162000 75985910 14120 14120 14120 14120 0
143 20250314 161900 75985910 14120 14120 14120 14120 0
144 20250314 161800 75985910 14120 14120 14120 14120 0
145 20250314 161700 75985910 14120 14120 14120 14120 0
146 20250314 161600 75985910 14120 14120 14120 14120 0
147 20250314 161500 75985910 14120 14120 14120 14120 0
148 20250314 161400 75985910 14120 14120 14120 14120 0
149 20250314 161300 75985910 14120 14120 14120 14120 0
150 20250314 161200 75985910 14120 14120 14120 14120 0
151 20250314 161100 75985910 14120 14120 14120 14120 0
152 20250314 161000 75985910 14120 14120 14120 14120 27
153 20250314 160900 75985910 14120 14120 14120 14120 0
154 20250314 160800 75985910 14120 14120 14120 14120 0
155 20250314 160700 75985910 14120 14120 14120 14120 0
156 20250314 160600 75985910 14120 14120 14120 14120 0
157 20250314 160500 75985910 14120 14120 14120 14120 0
158 20250314 160400 75985910 14120 14120 14120 14120 0
159 20250314 160300 75985910 14120 14120 14120 14120 0
160 20250314 160200 75985910 14120 14120 14120 14120 0
161 20250314 160100 75985910 14120 14120 14120 14120 0
162 20250314 160000 75985910 14120 14120 14120 14120 0
163 20250314 155900 75985910 14120 14120 14120 14120 0
164 20250314 155800 75985910 14120 14120 14120 14120 0
165 20250314 155700 75985910 14120 14120 14120 14120 0
166 20250314 155600 75985910 14120 14120 14120 14120 0
167 20250314 155500 75985910 14120 14120 14120 14120 0
168 20250314 155400 75985910 14120 14120 14120 14120 0
169 20250314 155300 75985910 14120 14120 14120 14120 0
170 20250314 155200 75985910 14120 14120 14120 14120 0
171 20250314 155100 75985910 14120 14120 14120 14120 0
172 20250314 155000 75985910 14120 14120 14120 14120 0
173 20250314 154900 75985910 14120 14120 14120 14120 0
174 20250314 154800 75985910 14120 14120 14120 14120 0
175 20250314 154700 75985910 14120 14120 14120 14120 0
176 20250314 154600 75985910 14120 14120 14120 14120 0
177 20250314 154500 75985910 14120 14120 14120 14120 0
178 20250314 154400 75985910 14120 14120 14120 14120 0
179 20250314 154300 75985910 14120 14120 14120 14120 0
180 20250314 154200 75985910 14120 14120 14120 14120 0
181 20250314 154100 75985910 14120 14120 14120 14120 0
182 20250314 154000 75985910 14120 14120 14120 14120 27
183 20250314 153900 75985910 14120 14120 14120 14120 0
184 20250314 153800 75985910 14120 14120 14120 14120 0
185 20250314 153700 75985910 14120 14120 14120 14120 0
186 20250314 153600 75985910 14120 14120 14120 14120 0
187 20250314 153500 75985910 14120 14120 14120 14120 0
188 20250314 153400 75985910 14120 14120 14120 14120 0
189 20250314 153300 75985910 14120 14120 14120 14120 0
190 20250314 153200 75985910 14120 14120 14120 14120 0
191 20250314 153100 75985910 14120 14120 14120 14120 0
192 20250314 153000 75985910 14120 14120 14120 14120 27
193 20250314 152900 75604670 14120 14120 14120 14120 0
194 20250314 152800 75604670 14120 14120 14120 14120 0
195 20250314 152700 75604670 14120 14120 14120 14120 0
196 20250314 152600 75604670 14120 14120 14120 14120 0
197 20250314 152500 75604670 14120 14120 14120 14120 0
198 20250314 152400 75604670 14120 14120 14120 14120 0
199 20250314 152300 75604670 14120 14120 14120 14120 0
200 20250314 152200 75604670 14120 14120 14120 14120 0
201 20250314 152100 75604670 14120 14120 14120 14120 0
202 20250314 152000 75604670 14120 14120 14120 14120 0
203 20250314 151900 75604670 14120 14110 14120 14080 298
204 20250314 151800 71408660 14090 14090 14090 14090 0
205 20250314 151700 71408660 14090 14090 14090 14090 0
206 20250314 151600 71408660 14090 14090 14090 14090 0
207 20250314 151500 71408660 14090 14090 14090 14090 0
208 20250314 151400 71408660 14090 14090 14090 14090 0
209 20250314 151300 71408660 14090 14030 14090 14030 15
210 20250314 151200 71197970 14040 14040 14040 14040 0
211 20250314 151100 71197970 14040 14040 14040 14040 0
212 20250314 151000 71197970 14040 14030 14040 14030 2
213 20250314 150900 71169900 14080 14070 14090 14040 22
214 20250314 150800 70860080 14080 14050 14080 14050 3
215 20250314 150700 70817890 14050 14050 14050 14050 0
216 20250314 150600 70817890 14050 14050 14050 14050 0
217 20250314 150500 70817890 14050 14050 14050 14050 0
218 20250314 150400 70817890 14050 14050 14050 14050 0
219 20250314 150300 70817890 14050 14050 14050 14050 0
220 20250314 150200 70817890 14050 14040 14050 14040 2
221 20250314 150100 70789800 14050 14050 14050 14050 0
222 20250314 150000 70789800 14050 14050 14050 14050 0
223 20250314 145900 70789800 14050 14050 14050 14050 0
224 20250314 145800 70789800 14050 14050 14050 14050 0
225 20250314 145700 70789800 14050 14050 14050 14050 0
226 20250314 145600 70789800 14050 14050 14050 14050 0
227 20250314 145500 70789800 14050 14050 14050 14050 0
228 20250314 145400 70789800 14050 14050 14050 14050 0
229 20250314 145300 70789800 14050 14050 14050 14050 0
230 20250314 145200 70789800 14050 14050 14050 14050 0
231 20250314 145100 70789800 14050 14050 14050 14050 0
232 20250314 145000 70789800 14050 14050 14050 14050 0
233 20250314 144900 70789800 14050 14050 14050 14050 0
234 20250314 144800 70789800 14050 14050 14050 14050 0
235 20250314 144700 70789800 14050 14050 14050 14050 0
236 20250314 144600 70789800 14050 14050 14050 14050 0
237 20250314 144500 70789800 14050 14050 14050 14050 0
238 20250314 144400 70789800 14050 14050 14050 14050 0
239 20250314 144300 70789800 14050 14050 14050 14050 0
240 20250314 144200 70789800 14050 14050 14050 14050 0
241 20250314 144100 70789800 14050 14050 14050 14050 0
242 20250314 144000 70789800 14050 14050 14050 14050 0
243 20250314 143900 70789800 14050 14050 14050 14050 0
244 20250314 143800 70789800 14050 14050 14050 14050 0
245 20250314 143700 70789800 14050 14050 14050 14050 1
246 20250314 143600 70775750 14070 14070 14070 14070 0
247 20250314 143500 70775750 14070 14050 14070 14050 2
248 20250314 143400 70747630 14060 14050 14060 14040 16
249 20250314 143300 70522720 14040 14040 14040 14040 7
250 20250314 143200 70424440 14040 14040 14040 14040 0
251 20250314 143100 70424440 14040 14040 14040 14040 3
252 20250314 143000 70382320 14060 14060 14060 14060 0
253 20250314 142900 70382320 14060 14060 14060 14060 0
254 20250314 142800 70382320 14060 14060 14060 14060 0
255 20250314 142700 70382320 14060 14060 14060 14060 0
256 20250314 142600 70382320 14060 14060 14060 14060 0
257 20250314 142500 70382320 14060 14030 14060 14030 1037
258 20250314 142400 55833180 14030 14030 14030 14030 0
259 20250314 142300 55833180 14030 14030 14030 14030 0
260 20250314 142200 55833180 14030 14030 14030 14030 0
261 20250314 142100 55833180 14030 14030 14030 14030 15
262 20250314 142000 55622730 14040 14040 14040 14040 0
263 20250314 141900 55622730 14040 14040 14040 14040 0
264 20250314 141800 55622730 14040 14040 14040 14040 0
265 20250314 141700 55622730 14040 14040 14040 14040 0
266 20250314 141600 55622730 14040 14040 14040 14040 0
267 20250314 141500 55622730 14040 14040 14040 14040 0
268 20250314 141400 55622730 14040 14040 14040 14040 0
269 20250314 141300 55622730 14040 14040 14040 14040 0
270 20250314 141200 55622730 14040 14040 14040 14040 0
271 20250314 141100 55622730 14040 14040 14040 14040 0
272 20250314 141000 55622730 14040 14040 14040 14040 0
273 20250314 140900 55622730 14040 14040 14040 14040 0
274 20250314 140800 55622730 14040 14040 14040 14040 0
275 20250314 140700 55622730 14040 14040 14040 14040 0
276 20250314 140600 55622730 14040 14040 14040 14040 0
277 20250314 140500 55622730 14040 14040 14040 14040 0
278 20250314 140400 55622730 14040 14040 14040 14040 0
279 20250314 140300 55622730 14040 14040 14040 14040 0
280 20250314 140200 55622730 14040 14040 14040 14040 0
281 20250314 140100 55622730 14040 14040 14040 14040 0
282 20250314 140000 55622730 14040 14040 14040 14040 0
283 20250314 135900 55622730 14040 14040 14040 14040 0
284 20250314 135800 55622730 14040 14040 14040 14040 0
285 20250314 135700 55622730 14040 14040 14040 14040 0
286 20250314 135600 55622730 14040 14040 14040 14040 0
287 20250314 135500 55622730 14040 14040 14040 14040 24
288 20250314 135400 55285770 14030 14030 14030 14030 0
289 20250314 135300 55285770 14030 14030 14030 14030 0
290 20250314 135200 55285770 14030 14030 14030 14030 0
291 20250314 135100 55285770 14030 14030 14030 14030 0
292 20250314 135000 55285770 14030 14030 14030 14030 0
293 20250314 134900 55285770 14030 14030 14030 14030 0
294 20250314 134800 55285770 14030 14030 14030 14030 0
295 20250314 134700 55285770 14030 14030 14030 14030 0
296 20250314 134600 55285770 14030 14030 14030 14030 0
297 20250314 134500 55285770 14030 14030 14030 14030 0
298 20250314 134400 55285770 14030 14030 14030 14030 0
299 20250314 134300 55285770 14030 14030 14030 14030 0
300 20250314 134200 55285770 14030 14030 14030 14030 0
301 20250314 134100 55285770 14030 14030 14030 14030 0
302 20250314 134000 55285770 14030 14030 14030 14030 0
303 20250314 133900 55285770 14030 14030 14030 14030 0
304 20250314 133800 55285770 14030 14030 14030 14030 0
305 20250314 133700 55285770 14030 14030 14030 14030 0
306 20250314 133600 55285770 14030 14030 14030 14030 0
307 20250314 133500 55285770 14030 14030 14030 14030 0
308 20250314 133400 55285770 14030 14030 14030 14030 0
309 20250314 133300 55285770 14030 14030 14030 14030 0
310 20250314 133200 55285770 14030 14030 14030 14030 0
311 20250314 133100 55285770 14030 14030 14030 14030 0
312 20250314 133000 55285770 14030 14030 14030 14030 0
313 20250314 132900 55285770 14030 14030 14030 14030 0
314 20250314 132800 55285770 14030 14030 14030 14030 0
315 20250314 132700 55285770 14030 14030 14030 14030 0
316 20250314 132600 55285770 14030 14030 14030 14030 0
317 20250314 132500 55285770 14030 14030 14030 14030 0
318 20250314 132400 55285770 14030 14030 14030 14030 0
319 20250314 132300 55285770 14030 14030 14030 14030 0
320 20250314 132200 55285770 14030 14030 14030 14030 0
321 20250314 132100 55285770 14030 14020 14030 14020 159
322 20250314 132000 53055100 14000 14000 14000 14000 0
323 20250314 131900 53055100 14000 14000 14000 14000 0
324 20250314 131800 53055100 14000 14000 14000 14000 0
325 20250314 131700 53055100 14000 14000 14000 14000 0
326 20250314 131600 53055100 14000 14000 14000 14000 0
327 20250314 131500 53055100 14000 14000 14000 14000 0
328 20250314 131400 53055100 14000 14000 14000 14000 0
329 20250314 131300 53055100 14000 14000 14000 14000 0
330 20250314 131200 53055100 14000 14000 14000 14000 0
331 20250314 131100 53055100 14000 14000 14000 14000 0
332 20250314 131000 53055100 14000 14000 14000 14000 0
333 20250314 130900 53055100 14000 14000 14000 14000 0
334 20250314 130800 53055100 14000 14000 14000 14000 0
335 20250314 130700 53055100 14000 14000 14000 14000 0
336 20250314 130600 53055100 14000 14000 14000 14000 0
337 20250314 130500 53055100 14000 14000 14000 14000 0
338 20250314 130400 53055100 14000 14000 14000 14000 0
339 20250314 130300 53055100 14000 14000 14000 14000 0
340 20250314 130200 53055100 14000 14000 14000 14000 0
341 20250314 130100 53055100 14000 14000 14000 14000 0
342 20250314 130000 53055100 14000 14000 14000 14000 0
343 20250314 125900 53055100 14000 14000 14000 14000 0
344 20250314 125800 53055100 14000 14000 14000 14000 6
345 20250314 125700 52971100 14000 14000 14000 14000 0
346 20250314 125600 52971100 14000 14000 14000 14000 0
347 20250314 125500 52971100 14000 14000 14000 14000 5
348 20250314 125400 52901100 14010 14010 14010 14010 0
349 20250314 125300 52901100 14010 14000 14010 14000 23
350 20250314 125200 52578930 14000 14000 14000 14000 0
351 20250314 125100 52578930 14000 14000 14000 14000 0
352 20250314 125000 52578930 14000 14020 14020 14000 29
353 20250314 124900 52172690 14020 14020 14020 14020 0
354 20250314 124800 52172690 14020 14020 14020 14020 6
355 20250314 124700 52088570 14020 14020 14020 14020 0
356 20250314 124600 52088570 14020 14020 14020 14020 0
357 20250314 124500 52088570 14020 14020 14020 14020 6
358 20250314 124400 52004450 14020 14020 14020 14020 0
359 20250314 124300 52004450 14020 14020 14020 14020 6
360 20250314 124200 51920330 14020 14020 14020 14020 0
361 20250314 124100 51920330 14020 14020 14020 14020 6
362 20250314 124000 51836210 14020 14020 14020 14020 0
363 20250314 123900 51836210 14020 14020 14020 14020 0
364 20250314 123800 51836210 14020 14010 14020 14010 28
365 20250314 123700 51443710 14000 14000 14000 14000 0
366 20250314 123600 51443710 14000 14000 14000 14000 6
367 20250314 123500 51359710 13990 13990 13990 13990 0
368 20250314 123400 51359710 13990 13990 13990 13990 0
369 20250314 123300 51359710 13990 13990 13990 13990 6
370 20250314 123200 51275770 13990 13990 13990 13990 0
371 20250314 123100 51275770 13990 14030 14030 13990 8
372 20250314 123000 51163770 14000 14000 14000 14000 0
373 20250314 122900 51163770 14000 13980 14000 13980 452
374 20250314 122800 44838840 13990 13990 13990 13990 0
375 20250314 122700 44838840 13990 13990 13990 13990 0
376 20250314 122600 44838840 13990 14030 14030 13990 762
377 20250314 122500 34156810 14030 14030 14030 14030 0
378 20250314 122400 34156810 14030 14030 14030 14030 6
379 20250314 122300 34072630 14050 14050 14050 14050 649
380 20250314 122200 24954180 14050 14050 14050 14050 0
381 20250314 122100 24954180 14050 14050 14050 14050 6
382 20250314 122000 24869880 14050 14050 14050 14050 0
383 20250314 121900 24869880 14050 14050 14050 14050 6
384 20250314 121800 24785580 14050 14050 14050 14050 0
385 20250314 121700 24785580 14050 14050 14050 14050 6
386 20250314 121600 24701280 14050 14050 14050 14050 0
387 20250314 121500 24701280 14050 14050 14050 14050 0
388 20250314 121400 24701280 14050 14050 14050 14050 6
389 20250314 121300 24616980 14050 14050 14050 14050 0
390 20250314 121200 24616980 14050 14050 14050 14050 6
391 20250314 121100 24532680 14050 14050 14050 14050 0
392 20250314 121000 24532680 14050 14050 14050 14050 0
393 20250314 120900 24532680 14050 14050 14050 14050 6
394 20250314 120800 24448380 14050 14050 14050 14050 0
395 20250314 120700 24448380 14050 14050 14050 14050 6
396 20250314 120600 24364080 14050 14050 14050 14050 0
397 20250314 120500 24364080 14050 14050 14050 14050 6
398 20250314 120400 24279780 14050 14050 14050 14050 0
399 20250314 120300 24279780 14050 14050 14050 14050 0
400 20250314 120200 24279780 14050 14050 14050 14050 6
401 20250314 120100 24195480 14050 14050 14050 14050 0
402 20250314 120000 24195480 14050 14050 14050 14050 6
403 20250314 115900 24111180 14050 14050 14050 14050 149
404 20250314 115800 22017730 14050 14050 14050 14050 0
405 20250314 115700 22017730 14050 14050 14050 14050 6
406 20250314 115600 21933430 14050 14050 14050 14050 0
407 20250314 115500 21933430 14050 14050 14050 14050 6
408 20250314 115400 21849130 14050 14050 14050 14050 0
409 20250314 115300 21849130 14050 14050 14050 14050 6
410 20250314 115200 21764830 14050 14050 14050 14050 0
411 20250314 115100 21764830 14050 14050 14050 14050 0
412 20250314 115000 21764830 14050 14050 14050 14050 6
413 20250314 114900 21680530 14050 14050 14050 14050 0
414 20250314 114800 21680530 14050 14050 14050 14050 6
415 20250314 114700 21596230 14050 14050 14050 14050 0
416 20250314 114600 21596230 14050 14050 14050 14050 0
417 20250314 114500 21596230 14050 14050 14050 14050 6
418 20250314 114400 21511930 14050 14050 14050 14050 0
419 20250314 114300 21511930 14050 14050 14050 14050 6
420 20250314 114200 21427630 14050 14050 14050 14050 0
421 20250314 114100 21427630 14050 14050 14050 14050 6
422 20250314 114000 21343330 14050 14050 14050 14050 0
423 20250314 113900 21343330 14050 14050 14050 14050 0
424 20250314 113800 21343330 14050 14050 14050 14050 6
425 20250314 113700 21259030 14050 14050 14050 14050 0
426 20250314 113600 21259030 14050 14050 14050 14050 6
427 20250314 113500 21174730 14050 14050 14050 14050 0
428 20250314 113400 21174730 14050 14050 14050 14050 0
429 20250314 113300 21174730 14050 14050 14050 14050 6
430 20250314 113200 21090430 14050 14050 14050 14050 0
431 20250314 113100 21090430 14050 14050 14050 14050 5
432 20250314 113000 21020180 14050 14050 14050 14050 0
433 20250314 112900 21020180 14050 14050 14050 14050 6
434 20250314 112800 20935880 14050 14050 14050 14050 0
435 20250314 112700 20935880 14050 14050 14050 14050 0
436 20250314 112600 20935880 14050 14050 14050 14050 6
437 20250314 112500 20851580 14050 14050 14050 14050 0
438 20250314 112400 20851580 14050 14050 14050 14050 12
439 20250314 112300 20682980 14050 14050 14050 14050 0
440 20250314 112200 20682980 14050 14060 14060 14050 12
441 20250314 112100 20514360 14070 14070 14070 14070 3
442 20250314 112000 20472150 14070 14070 14070 14070 0
443 20250314 111900 20472150 14070 14070 14070 14070 6
444 20250314 111800 20387730 14070 14070 14070 14070 0
445 20250314 111700 20387730 14070 14070 14070 14070 6
446 20250314 111600 20303310 14070 14070 14070 14070 0
447 20250314 111500 20303310 14070 14070 14070 14070 0
448 20250314 111400 20303310 14070 14070 14070 14070 6
449 20250314 111300 20218890 14070 14070 14070 14070 0
450 20250314 111200 20218890 14070 14070 14070 14070 6
451 20250314 111100 20134470 14070 14070 14070 14070 0
452 20250314 111000 20134470 14070 14070 14070 14070 0
453 20250314 110900 20134470 14070 14070 14070 14070 6
454 20250314 110800 20050050 14070 14070 14070 14070 0
455 20250314 110700 20050050 14070 14070 14070 14070 6
456 20250314 110600 19965630 14070 14070 14070 14070 0
457 20250314 110500 19965630 14070 14070 14070 14070 6
458 20250314 110400 19881210 14070 14070 14070 14070 0
459 20250314 110300 19881210 14070 14070 14070 14070 0
460 20250314 110200 19881210 14070 14070 14070 14070 6
461 20250314 110100 19796790 14070 14070 14070 14070 0
462 20250314 110000 19796790 14070 14070 14070 14070 6
463 20250314 105900 19712370 14070 14070 14070 14070 0
464 20250314 105800 19712370 14070 14070 14070 14070 0
465 20250314 105700 19712370 14070 14070 14070 14070 6
466 20250314 105600 19627950 14070 14070 14070 14070 0
467 20250314 105500 19627950 14070 14070 14070 14070 6
468 20250314 105400 19543530 14070 14070 14070 14070 0
469 20250314 105300 19543530 14070 14070 14070 14070 0
470 20250314 105200 19543530 14070 14070 14070 14070 6
471 20250314 105100 19459110 14070 14070 14070 14070 0
472 20250314 105000 19459110 14070 14070 14070 14070 6
473 20250314 104900 19374690 14070 14070 14070 14070 0
474 20250314 104800 19374690 14070 14070 14070 14070 6
475 20250314 104700 19290270 14070 14070 14070 14070 0
476 20250314 104600 19290270 14070 14070 14070 14070 0
477 20250314 104500 19290270 14070 14070 14070 14070 6
478 20250314 104400 19205850 14070 14070 14070 14070 0
479 20250314 104300 19205850 14070 14070 14070 14070 6
480 20250314 104200 19121430 14070 14070 14070 14070 0
481 20250314 104100 19121430 14070 14070 14070 14070 0
482 20250314 104000 19121430 14070 14080 14130 14070 69
483 20250314 103900 18147860 14050 14050 14050 14050 5
484 20250314 103800 18077610 14080 14080 14080 14080 1
485 20250314 103700 18063530 14150 14080 14150 14080 10
486 20250314 103600 17922250 14050 14050 14050 14050 6
487 20250314 103500 17837950 14050 14050 14050 14050 96
488 20250314 103400 16489150 14050 14050 14050 14050 0
489 20250314 103300 16489150 14050 14050 14050 14050 36
490 20250314 103200 15983350 14050 14050 14050 14050 0
491 20250314 103100 15983350 14050 14070 14070 14050 5
492 20250314 103000 15913080 14090 14080 14090 14080 6
493 20250314 102900 15828560 14050 14050 14050 14050 0
494 20250314 102800 15828560 14050 14050 14050 14050 6
495 20250314 102700 15744260 14060 14060 14060 14060 5
496 20250314 102600 15673960 14100 14080 14150 14080 38
497 20250314 102500 15136580 14050 14050 14050 14050 0
498 20250314 102400 15136580 14050 14050 14050 14050 91
499 20250314 102300 13858030 14050 14050 14050 14050 0
500 20250314 102200 13858030 14050 14050 14050 14050 0
501 20250314 102100 13858030 14050 14050 14050 14050 6
502 20250314 102000 13773730 14050 14050 14050 14050 0
503 20250314 101900 13773730 14050 14070 14100 14050 8
504 20250314 101800 13661260 14050 14050 14050 14050 0
505 20250314 101700 13661260 14050 14050 14050 14050 0
506 20250314 101600 13661260 14050 14050 14050 14050 145
507 20250314 101500 11624010 14030 14030 14030 14030 0
508 20250314 101400 11624010 14030 14030 14030 14030 6
509 20250314 101300 11539830 14040 14040 14040 14040 0
510 20250314 101200 11539830 14040 14030 14040 14030 27
511 20250314 101100 11160810 14030 14030 14030 14030 0
512 20250314 101000 11160810 14030 14030 14030 14030 0
513 20250314 100900 11160810 14030 14030 14030 14030 6
514 20250314 100800 11076630 14060 14060 14060 14060 1
515 20250314 100700 11062570 14070 14050 14070 14050 10
516 20250314 100600 10922000 14100 14100 14100 14100 142
517 20250314 100500 8919800 14150 14060 14150 14060 70
518 20250314 100400 7930580 14030 14030 14030 14030 6
519 20250314 100300 7846400 14020 14020 14020 14020 0
520 20250314 100200 7846400 14020 14020 14020 14020 6
521 20250314 100100 7762280 14020 14020 14020 14020 0
522 20250314 100000 7762280 14020 14020 14020 14020 6
523 20250314 095900 7678160 14020 14020 14020 14020 0
524 20250314 095800 7678160 14020 14020 14020 14020 0
525 20250314 095700 7678160 14020 14020 14020 14020 6
526 20250314 095600 7594040 14020 14020 14020 14020 0
527 20250314 095500 7594040 14020 14020 14020 14020 6
528 20250314 095400 7509920 14020 14020 14020 14020 14
529 20250314 095300 7313640 14020 14020 14020 14020 0
530 20250314 095200 7313640 14020 14020 14020 14020 6
531 20250314 095100 7229520 14020 14020 14020 14020 0
532 20250314 095000 7229520 14020 14030 14030 14020 6
533 20250314 094900 7145390 14030 14030 14030 14030 0
534 20250314 094800 7145390 14030 14060 14060 14030 6
535 20250314 094700 7061120 14070 14070 14070 14070 0
536 20250314 094600 7061120 14070 14070 14090 14070 4
537 20250314 094500 7004820 14060 14060 14060 14060 6
538 20250314 094400 6920460 14070 14040 14090 14040 94
539 20250314 094300 5598890 14060 14040 14060 14020 47
540 20250314 094200 4938940 14020 14020 14020 14020 0
541 20250314 094100 4938940 14020 14020 14020 14020 0
542 20250314 094000 4938940 14020 14020 14020 14020 6
543 20250314 093900 4854820 14020 14020 14020 14020 0
544 20250314 093800 4854820 14020 14020 14020 14020 6
545 20250314 093700 4770700 14020 14020 14020 14020 0
546 20250314 093600 4770700 14020 14020 14020 14020 6
547 20250314 093500 4686580 14020 14020 14020 14020 0
548 20250314 093400 4686580 14020 14020 14020 14020 0
549 20250314 093300 4686580 14020 14020 14020 14020 5
550 20250314 093200 4616480 14030 14030 14030 14030 0
551 20250314 093100 4616480 14030 14030 14030 14030 6
552 20250314 093000 4532300 14030 14030 14030 14030 0
553 20250314 092900 4532300 14030 14030 14030 14030 0
554 20250314 092800 4532300 14030 14030 14030 14030 6
555 20250314 092700 4448120 14030 14030 14030 14030 0
556 20250314 092600 4448120 14030 14030 14030 14030 6
557 20250314 092500 4363940 14030 14030 14030 14030 0
558 20250314 092400 4363940 14030 14030 14030 14030 6
559 20250314 092300 4279760 14030 14030 14030 14030 0
560 20250314 092200 4279760 14030 14030 14030 14030 0
561 20250314 092100 4279760 14030 14030 14030 14030 6
562 20250314 092000 4195580 14030 14030 14030 14030 0
563 20250314 091900 4195580 14030 14030 14030 14030 6
564 20250314 091800 4111400 14030 14030 14030 14030 0
565 20250314 091700 4111400 14030 14030 14030 14030 4
566 20250314 091600 4055280 14050 14050 14050 14050 2
567 20250314 091500 4027180 14050 14050 14050 14050 1
568 20250314 091400 4013130 14030 14030 14030 14030 36
569 20250314 091300 3508050 14030 14030 14030 14030 0
570 20250314 091200 3508050 14030 14030 14030 14030 6
571 20250314 091100 3423870 14050 14080 14080 14050 2
572 20250314 091000 3395740 14090 14060 14090 14060 45
573 20250314 090900 2761900 14030 14030 14030 14030 6
574 20250314 090800 2677720 14070 14040 14070 14040 41
575 20250314 090700 2102050 14030 14030 14030 14030 6
576 20250314 090600 2017870 14030 14030 14030 14030 40
577 20250314 090500 1456670 14000 14000 14000 14000 0
578 20250314 090400 1456670 14000 14000 14000 14000 6
579 20250314 090300 1372670 14000 14000 14000 14000 0
580 20250314 090200 1372670 14000 14000 14000 14000 6
581 20250314 090100 1288670 14000 14010 14010 14000 66
582 20250314 090000 364630 14000 14090 14090 14000 26

1
003300/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,11737,30832884,163144300,428577087600,0.04
20250311,11737,30832884,163144300,428577087600,0.04
20250310,11692,30832884,164974120,435051993240,0.04
20250307,11692,30832884,162869560,429502074120,0.04
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 11737 30832884 163144300 428577087600 0.04
3 20250311 11737 30832884 163144300 428577087600 0.04
4 20250310 11692 30832884 164974120 435051993240 0.04
5 20250307 11692 30832884 162869560 429502074120 0.04