|
|
|
|
@@ -0,0 +1,582 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250314,184000,982837576,1729,1729,1729,1729,7476
|
|
|
|
|
20250314,183900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,183800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,183700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,183600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,183500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,183400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,183300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,183200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,183100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,183000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,182900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,182800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,182700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,182600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,182500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,182400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,182300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,182200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,182100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,182000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,181900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,181800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,181700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,181600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,181500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,181400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,181300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,181200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,181100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,181000,982837576,1729,1729,1729,1729,7476
|
|
|
|
|
20250314,180900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,180800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,180700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,180600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,180500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,180400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,180300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,180200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,180100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,180000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,175900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,175800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,175700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,175600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,175500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,175400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,175300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,175200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,175100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,175000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,174900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,174800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,174700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,174600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,174500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,174400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,174300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,174200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,174100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,174000,982837576,1729,1729,1729,1729,7476
|
|
|
|
|
20250314,173900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,173800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,173700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,173600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,173500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,173400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,173300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,173200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,173100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,173000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,172900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,172800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,172700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,172600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,172500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,172400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,172300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,172200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,172100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,172000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,171900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,171800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,171700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,171600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,171500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,171400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,171300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,171200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,171100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,171000,982837576,1729,1729,1729,1729,7476
|
|
|
|
|
20250314,170900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,170800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,170700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,170600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,170500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,170400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,170300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,170200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,170100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,170000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,165900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,165800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,165700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,165600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,165500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,165400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,165300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,165200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,165100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,165000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,164900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,164800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,164700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,164600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,164500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,164400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,164300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,164200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,164100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,164000,982837576,1729,1729,1729,1729,7476
|
|
|
|
|
20250314,163900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,163800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,163700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,163600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,163500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,163400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,163300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,163200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,163100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,163000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,162900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,162800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,162700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,162600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,162500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,162400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,162300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,162200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,162100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,162000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,161900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,161800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,161700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,161600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,161500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,161400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,161300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,161200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,161100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,161000,982837576,1729,1729,1729,1729,7476
|
|
|
|
|
20250314,160900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,160800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,160700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,160600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,160500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,160400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,160300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,160200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,160100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,160000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,155900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,155800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,155700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,155600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,155500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,155400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,155300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,155200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,155100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,155000,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,154900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,154800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,154700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,154600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,154500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,154400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,154300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,154200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,154100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,154000,982837576,1729,1729,1729,1729,7476
|
|
|
|
|
20250314,153900,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,153800,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,153700,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,153600,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,153500,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,153400,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,153300,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,153200,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,153100,982837576,1729,1729,1729,1729,0
|
|
|
|
|
20250314,153000,982837576,1729,1729,1729,1729,7476
|
|
|
|
|
20250314,152900,969911572,1729,1729,1729,1729,0
|
|
|
|
|
20250314,152800,969911572,1729,1729,1729,1729,0
|
|
|
|
|
20250314,152700,969911572,1729,1729,1729,1729,0
|
|
|
|
|
20250314,152600,969911572,1729,1729,1729,1729,0
|
|
|
|
|
20250314,152500,969911572,1729,1729,1729,1729,0
|
|
|
|
|
20250314,152400,969911572,1729,1729,1729,1729,0
|
|
|
|
|
20250314,152300,969911572,1729,1729,1729,1729,0
|
|
|
|
|
20250314,152200,969911572,1729,1729,1729,1729,0
|
|
|
|
|
20250314,152100,969911572,1729,1729,1729,1729,0
|
|
|
|
|
20250314,152000,969911572,1729,1729,1729,1729,0
|
|
|
|
|
20250314,151900,969911572,1729,1730,1730,1729,1713
|
|
|
|
|
20250314,151800,966948100,1732,1732,1732,1732,2144
|
|
|
|
|
20250314,151700,963234692,1732,1731,1732,1729,3889
|
|
|
|
|
20250314,151600,956506344,1732,1732,1732,1731,770
|
|
|
|
|
20250314,151500,955173472,1734,1731,1734,1731,2067
|
|
|
|
|
20250314,151400,951594450,1734,1734,1735,1730,3717
|
|
|
|
|
20250314,151300,945163505,1731,1733,1733,1731,11
|
|
|
|
|
20250314,151200,945144462,1733,1733,1733,1733,505
|
|
|
|
|
20250314,151100,944269297,1733,1734,1735,1733,1262
|
|
|
|
|
20250314,151000,942082028,1734,1734,1734,1734,501
|
|
|
|
|
20250314,150900,941213294,1734,1734,1734,1734,1099
|
|
|
|
|
20250314,150800,939307628,1734,1733,1734,1733,340
|
|
|
|
|
20250314,150700,938718268,1733,1735,1735,1733,2557
|
|
|
|
|
20250314,150600,934284817,1736,1735,1736,1735,4062
|
|
|
|
|
20250314,150500,927233358,1735,1734,1735,1734,1029
|
|
|
|
|
20250314,150400,925448572,1734,1733,1734,1733,255
|
|
|
|
|
20250314,150300,925006556,1733,1732,1733,1732,462
|
|
|
|
|
20250314,150200,924206299,1732,1732,1732,1732,0
|
|
|
|
|
20250314,150100,924206299,1732,1732,1732,1732,281
|
|
|
|
|
20250314,150000,923719607,1733,1733,1733,1733,27
|
|
|
|
|
20250314,145900,923672816,1733,1733,1733,1733,2884
|
|
|
|
|
20250314,145800,918674844,1732,1730,1732,1729,1286
|
|
|
|
|
20250314,145700,916447545,1729,1730,1730,1729,100
|
|
|
|
|
20250314,145600,916274644,1729,1729,1729,1729,0
|
|
|
|
|
20250314,145500,916274644,1729,1729,1730,1729,1254
|
|
|
|
|
20250314,145400,914106477,1732,1733,1733,1732,1004
|
|
|
|
|
20250314,145300,912366549,1733,1733,1733,1733,1187
|
|
|
|
|
20250314,145200,910309478,1733,1734,1734,1732,3579
|
|
|
|
|
20250314,145100,904106687,1734,1733,1734,1728,5352
|
|
|
|
|
20250314,145000,894831008,1733,1730,1733,1730,1431
|
|
|
|
|
20250314,144900,892353250,1729,1728,1729,1728,209
|
|
|
|
|
20250314,144800,891991949,1728,1726,1728,1726,357
|
|
|
|
|
20250314,144700,891375373,1727,1728,1728,1727,3603
|
|
|
|
|
20250314,144600,885152991,1728,1728,1728,1728,0
|
|
|
|
|
20250314,144500,885152991,1728,1728,1728,1728,4
|
|
|
|
|
20250314,144400,885146079,1728,1727,1728,1727,956
|
|
|
|
|
20250314,144300,883494322,1727,1727,1727,1727,8
|
|
|
|
|
20250314,144200,883480506,1727,1726,1727,1726,391
|
|
|
|
|
20250314,144100,882805340,1730,1726,1730,1726,82
|
|
|
|
|
20250314,144000,882663801,1728,1728,1728,1728,1115
|
|
|
|
|
20250314,143900,880737081,1728,1728,1728,1728,50
|
|
|
|
|
20250314,143800,880650681,1728,1729,1729,1728,4739
|
|
|
|
|
20250314,143700,872461263,1730,1730,1730,1730,0
|
|
|
|
|
20250314,143600,872461263,1730,1729,1730,1729,11
|
|
|
|
|
20250314,143500,872442243,1729,1729,1729,1729,1036
|
|
|
|
|
20250314,143400,870650999,1729,1730,1730,1729,97
|
|
|
|
|
20250314,143300,870483250,1731,1733,1733,1731,3385
|
|
|
|
|
20250314,143200,864621032,1735,1735,1735,1735,605
|
|
|
|
|
20250314,143100,863571357,1737,1737,1737,1737,30
|
|
|
|
|
20250314,143000,863519247,1737,1737,1737,1737,200
|
|
|
|
|
20250314,142900,863171847,1738,1733,1738,1732,9776
|
|
|
|
|
20250314,142800,846221329,1733,1738,1738,1733,1215
|
|
|
|
|
20250314,142700,844114659,1735,1738,1738,1735,1002
|
|
|
|
|
20250314,142600,842376163,1738,1736,1738,1735,579
|
|
|
|
|
20250314,142500,841371161,1735,1732,1735,1732,346
|
|
|
|
|
20250314,142400,840771489,1732,1732,1732,1732,2385
|
|
|
|
|
20250314,142300,836640669,1738,1738,1738,1738,0
|
|
|
|
|
20250314,142200,836640669,1738,1738,1738,1738,0
|
|
|
|
|
20250314,142100,836640669,1738,1738,1740,1738,3746
|
|
|
|
|
20250314,142000,830127797,1738,1738,1738,1738,3394
|
|
|
|
|
20250314,141900,824229025,1738,1732,1738,1732,1495
|
|
|
|
|
20250314,141800,821636034,1737,1737,1737,1737,1216
|
|
|
|
|
20250314,141700,819523842,1737,1735,1737,1731,4103
|
|
|
|
|
20250314,141600,812401577,1736,1722,1736,1722,10663
|
|
|
|
|
20250314,141500,793943934,1722,1722,1722,1722,948
|
|
|
|
|
20250314,141400,792311478,1727,1722,1727,1721,1436
|
|
|
|
|
20250314,141300,789839705,1722,1723,1723,1722,2210
|
|
|
|
|
20250314,141200,786033086,1724,1724,1724,1724,0
|
|
|
|
|
20250314,141100,786033086,1724,1724,1724,1724,619
|
|
|
|
|
20250314,141000,784965930,1725,1725,1725,1723,10686
|
|
|
|
|
20250314,140900,766537880,1726,1727,1727,1726,1507
|
|
|
|
|
20250314,140800,763936398,1727,1727,1727,1727,600
|
|
|
|
|
20250314,140700,762900198,1724,1731,1731,1724,1066
|
|
|
|
|
20250314,140600,761062229,1731,1731,1731,1725,73
|
|
|
|
|
20250314,140500,760936292,1732,1732,1732,1732,0
|
|
|
|
|
20250314,140400,760936292,1732,1732,1732,1724,363
|
|
|
|
|
20250314,140300,760308216,1723,1732,1732,1723,46
|
|
|
|
|
20250314,140200,760228949,1722,1733,1733,1722,5871
|
|
|
|
|
20250314,140100,750090163,1733,1732,1733,1732,400
|
|
|
|
|
20250314,140000,749396969,1733,1732,1733,1732,100
|
|
|
|
|
20250314,135900,749223756,1733,1724,1733,1723,1322
|
|
|
|
|
20250314,135800,746944451,1733,1733,1733,1733,0
|
|
|
|
|
20250314,135700,746944451,1733,1733,1733,1733,5
|
|
|
|
|
20250314,135600,746935786,1723,1724,1724,1723,1445
|
|
|
|
|
20250314,135500,744445330,1728,1736,1736,1728,7500
|
|
|
|
|
20250314,135400,731477411,1736,1734,1736,1734,86
|
|
|
|
|
20250314,135300,731328240,1735,1735,1735,1730,2994
|
|
|
|
|
20250314,135200,726144770,1735,1734,1735,1734,5800
|
|
|
|
|
20250314,135100,716081810,1735,1734,1735,1734,401
|
|
|
|
|
20250314,135000,715386313,1734,1734,1734,1734,2720
|
|
|
|
|
20250314,134900,710669833,1734,1732,1734,1732,3224
|
|
|
|
|
20250314,134800,705085717,1731,1730,1731,1729,4697
|
|
|
|
|
20250314,134700,696958197,1730,1728,1730,1728,4479
|
|
|
|
|
20250314,134600,689212400,1728,1727,1728,1722,857
|
|
|
|
|
20250314,134500,687734127,1726,1726,1726,1726,0
|
|
|
|
|
20250314,134400,687734127,1726,1726,1726,1726,0
|
|
|
|
|
20250314,134300,687734127,1726,1726,1726,1726,0
|
|
|
|
|
20250314,134200,687734127,1726,1726,1726,1726,2010
|
|
|
|
|
20250314,134100,684264867,1726,1726,1726,1726,10
|
|
|
|
|
20250314,134000,684247607,1726,1726,1726,1726,50
|
|
|
|
|
20250314,133900,684161307,1726,1725,1726,1725,1111
|
|
|
|
|
20250314,133800,682244586,1726,1721,1726,1721,68
|
|
|
|
|
20250314,133700,682127363,1720,1724,1724,1720,7500
|
|
|
|
|
20250314,133600,669226504,1726,1726,1726,1726,5
|
|
|
|
|
20250314,133500,669217874,1722,1722,1722,1722,2937
|
|
|
|
|
20250314,133400,664160360,1723,1724,1726,1723,2798
|
|
|
|
|
20250314,133300,659337606,1724,1726,1726,1724,1102
|
|
|
|
|
20250314,133200,657437528,1727,1727,1727,1727,0
|
|
|
|
|
20250314,133100,657437528,1727,1727,1729,1727,748
|
|
|
|
|
20250314,133000,656145658,1728,1728,1728,1728,5
|
|
|
|
|
20250314,132900,656137018,1729,1730,1730,1724,4168
|
|
|
|
|
20250314,132800,648941573,1732,1735,1736,1732,12936
|
|
|
|
|
20250314,132700,626509329,1735,1730,1735,1730,5200
|
|
|
|
|
20250314,132600,617493603,1731,1729,1731,1729,6177
|
|
|
|
|
20250314,132500,606804165,1730,1730,1730,1726,2055
|
|
|
|
|
20250314,132400,603252695,1729,1729,1729,1729,124
|
|
|
|
|
20250314,132300,603038299,1729,1730,1730,1727,907
|
|
|
|
|
20250314,132200,601471293,1731,1730,1731,1730,3694
|
|
|
|
|
20250314,132100,595079570,1727,1728,1730,1727,11056
|
|
|
|
|
20250314,132000,575968199,1728,1725,1728,1725,2894
|
|
|
|
|
20250314,131900,570971253,1726,1724,1726,1724,866
|
|
|
|
|
20250314,131800,569478251,1726,1724,1726,1723,2548
|
|
|
|
|
20250314,131700,565083348,1723,1721,1723,1721,1831
|
|
|
|
|
20250314,131600,561928992,1720,1722,1722,1720,574
|
|
|
|
|
20250314,131500,560941580,1721,1718,1721,1718,9581
|
|
|
|
|
20250314,131400,544476512,1715,1716,1718,1715,78
|
|
|
|
|
20250314,131300,544342724,1715,1717,1717,1714,10
|
|
|
|
|
20250314,131200,544325574,1717,1717,1717,1717,1110
|
|
|
|
|
20250314,131100,542419704,1717,1713,1717,1713,2148
|
|
|
|
|
20250314,131000,538734080,1718,1716,1718,1714,5804
|
|
|
|
|
20250314,130900,528773569,1716,1714,1716,1714,5232
|
|
|
|
|
20250314,130800,519800704,1711,1711,1714,1710,9429
|
|
|
|
|
20250314,130700,503676894,1711,1711,1711,1711,3618
|
|
|
|
|
20250314,130600,497486496,1711,1712,1712,1711,1144
|
|
|
|
|
20250314,130500,495527977,1713,1713,1713,1713,0
|
|
|
|
|
20250314,130400,495527977,1713,1713,1713,1713,300
|
|
|
|
|
20250314,130300,495014077,1713,1714,1714,1713,1075
|
|
|
|
|
20250314,130200,493171727,1714,1714,1714,1714,733
|
|
|
|
|
20250314,130100,491915365,1714,1714,1714,1714,0
|
|
|
|
|
20250314,130000,491915365,1714,1714,1714,1714,0
|
|
|
|
|
20250314,125900,491915365,1714,1713,1714,1713,2223
|
|
|
|
|
20250314,125800,488105343,1714,1714,1714,1714,0
|
|
|
|
|
20250314,125700,488105343,1714,1714,1714,1714,0
|
|
|
|
|
20250314,125600,488105343,1714,1714,1714,1714,1012
|
|
|
|
|
20250314,125500,486370775,1714,1712,1714,1712,2875
|
|
|
|
|
20250314,125400,481446720,1710,1710,1710,1710,0
|
|
|
|
|
20250314,125300,481446720,1710,1710,1710,1710,2500
|
|
|
|
|
20250314,125200,477171720,1712,1712,1712,1712,0
|
|
|
|
|
20250314,125100,477171720,1712,1709,1712,1709,6304
|
|
|
|
|
20250314,125000,466391815,1709,1702,1709,1702,1013
|
|
|
|
|
20250314,124900,464661800,1708,1708,1708,1708,0
|
|
|
|
|
20250314,124800,464661800,1708,1702,1708,1702,40
|
|
|
|
|
20250314,124700,464593714,1701,1704,1704,1701,5000
|
|
|
|
|
20250314,124600,456083253,1708,1708,1708,1708,0
|
|
|
|
|
20250314,124500,456083253,1708,1708,1708,1708,1
|
|
|
|
|
20250314,124400,456081545,1708,1708,1708,1708,0
|
|
|
|
|
20250314,124300,456081545,1708,1703,1708,1703,105
|
|
|
|
|
20250314,124200,455902705,1708,1708,1708,1708,1
|
|
|
|
|
20250314,124100,455900997,1708,1708,1708,1708,5
|
|
|
|
|
20250314,124000,455892457,1701,1701,1701,1701,283
|
|
|
|
|
20250314,123900,455411074,1701,1705,1705,1701,1501
|
|
|
|
|
20250314,123800,452855011,1705,1705,1705,1705,1
|
|
|
|
|
20250314,123700,452853306,1705,1705,1705,1705,100
|
|
|
|
|
20250314,123600,452682806,1705,1705,1705,1705,202
|
|
|
|
|
20250314,123500,452338396,1705,1705,1705,1705,0
|
|
|
|
|
20250314,123400,452338396,1705,1705,1705,1705,242
|
|
|
|
|
20250314,123300,451925786,1707,1707,1707,1707,19
|
|
|
|
|
20250314,123200,451893353,1707,1706,1708,1706,827
|
|
|
|
|
20250314,123100,450481250,1705,1705,1705,1705,0
|
|
|
|
|
20250314,123000,450481250,1705,1704,1705,1704,549
|
|
|
|
|
20250314,122900,449545206,1705,1705,1705,1705,0
|
|
|
|
|
20250314,122800,449545206,1705,1705,1705,1705,0
|
|
|
|
|
20250314,122700,449545206,1705,1705,1705,1705,0
|
|
|
|
|
20250314,122600,449545206,1705,1705,1705,1705,0
|
|
|
|
|
20250314,122500,449545206,1705,1704,1705,1704,672
|
|
|
|
|
20250314,122400,448399451,1705,1705,1705,1705,500
|
|
|
|
|
20250314,122300,447546951,1705,1705,1705,1705,0
|
|
|
|
|
20250314,122200,447546951,1705,1705,1705,1705,0
|
|
|
|
|
20250314,122100,447546951,1705,1705,1705,1705,0
|
|
|
|
|
20250314,122000,447546951,1705,1705,1705,1705,70
|
|
|
|
|
20250314,121900,447427601,1704,1704,1704,1704,0
|
|
|
|
|
20250314,121800,447427601,1704,1704,1704,1704,3
|
|
|
|
|
20250314,121700,447422489,1705,1705,1705,1705,0
|
|
|
|
|
20250314,121600,447422489,1705,1704,1705,1704,1002
|
|
|
|
|
20250314,121500,445715080,1705,1705,1705,1704,689
|
|
|
|
|
20250314,121400,444540339,1702,1702,1702,1702,0
|
|
|
|
|
20250314,121300,444540339,1702,1702,1702,1702,0
|
|
|
|
|
20250314,121200,444540339,1702,1702,1702,1702,1
|
|
|
|
|
20250314,121100,444538637,1702,1702,1702,1702,0
|
|
|
|
|
20250314,121000,444538637,1702,1702,1702,1702,0
|
|
|
|
|
20250314,120900,444538637,1702,1702,1702,1702,1
|
|
|
|
|
20250314,120800,444536935,1705,1705,1705,1705,0
|
|
|
|
|
20250314,120700,444536935,1705,1705,1705,1705,0
|
|
|
|
|
20250314,120600,444536935,1705,1704,1705,1702,316
|
|
|
|
|
20250314,120500,443998892,1704,1705,1705,1704,244
|
|
|
|
|
20250314,120400,443583112,1705,1705,1705,1705,270
|
|
|
|
|
20250314,120300,443122762,1709,1708,1709,1708,332
|
|
|
|
|
20250314,120200,442555644,1708,1708,1708,1708,0
|
|
|
|
|
20250314,120100,442555644,1708,1708,1708,1707,296
|
|
|
|
|
20250314,120000,442050079,1704,1706,1706,1704,515
|
|
|
|
|
20250314,115900,441172049,1709,1709,1709,1709,0
|
|
|
|
|
20250314,115800,441172049,1709,1709,1709,1709,0
|
|
|
|
|
20250314,115700,441172049,1709,1709,1709,1709,0
|
|
|
|
|
20250314,115600,441172049,1709,1709,1709,1709,362
|
|
|
|
|
20250314,115500,440553391,1710,1706,1710,1706,2259
|
|
|
|
|
20250314,115400,436693493,1706,1706,1706,1706,1
|
|
|
|
|
20250314,115300,436691787,1705,1705,1705,1705,5659
|
|
|
|
|
20250314,115200,427043192,1705,1705,1705,1705,0
|
|
|
|
|
20250314,115100,427043192,1705,1705,1705,1705,133
|
|
|
|
|
20250314,115000,426816427,1705,1705,1705,1705,171
|
|
|
|
|
20250314,114900,426524872,1705,1705,1705,1705,0
|
|
|
|
|
20250314,114800,426524872,1705,1705,1705,1705,0
|
|
|
|
|
20250314,114700,426524872,1705,1705,1705,1705,68
|
|
|
|
|
20250314,114600,426408932,1705,1705,1705,1705,1
|
|
|
|
|
20250314,114500,426407227,1705,1705,1705,1705,0
|
|
|
|
|
20250314,114400,426407227,1705,1705,1705,1705,0
|
|
|
|
|
20250314,114300,426407227,1705,1705,1705,1705,0
|
|
|
|
|
20250314,114200,426407227,1705,1705,1705,1705,100
|
|
|
|
|
20250314,114100,426236727,1705,1705,1705,1705,0
|
|
|
|
|
20250314,114000,426236727,1705,1700,1705,1700,13694
|
|
|
|
|
20250314,113900,402929014,1699,1699,1699,1699,0
|
|
|
|
|
20250314,113800,402929014,1699,1699,1699,1699,0
|
|
|
|
|
20250314,113700,402929014,1699,1699,1699,1699,400
|
|
|
|
|
20250314,113600,402249414,1699,1699,1699,1699,1989
|
|
|
|
|
20250314,113500,398870103,1699,1699,1699,1699,0
|
|
|
|
|
20250314,113400,398870103,1699,1699,1699,1699,0
|
|
|
|
|
20250314,113300,398870103,1699,1699,1699,1699,167
|
|
|
|
|
20250314,113200,398586370,1699,1699,1699,1699,1000
|
|
|
|
|
20250314,113100,396887370,1695,1695,1695,1695,0
|
|
|
|
|
20250314,113000,396887370,1695,1695,1695,1695,0
|
|
|
|
|
20250314,112900,396887370,1695,1695,1695,1695,0
|
|
|
|
|
20250314,112800,396887370,1695,1699,1699,1695,590
|
|
|
|
|
20250314,112700,395887316,1695,1695,1695,1695,0
|
|
|
|
|
20250314,112600,395887316,1695,1696,1696,1695,500
|
|
|
|
|
20250314,112500,395039568,1697,1697,1697,1697,688
|
|
|
|
|
20250314,112400,393872032,1696,1696,1696,1696,0
|
|
|
|
|
20250314,112300,393872032,1696,1696,1696,1696,400
|
|
|
|
|
20250314,112200,393193632,1697,1697,1697,1697,0
|
|
|
|
|
20250314,112100,393193632,1697,1697,1697,1697,0
|
|
|
|
|
20250314,112000,393193632,1697,1701,1701,1697,289
|
|
|
|
|
20250314,111900,392703038,1701,1701,1701,1701,900
|
|
|
|
|
20250314,111800,391172138,1701,1701,1701,1701,0
|
|
|
|
|
20250314,111700,391172138,1701,1701,1701,1701,300
|
|
|
|
|
20250314,111600,390661838,1701,1701,1701,1701,100
|
|
|
|
|
20250314,111500,390491738,1701,1701,1701,1701,4
|
|
|
|
|
20250314,111400,390484934,1697,1701,1701,1697,61
|
|
|
|
|
20250314,111300,390381381,1701,1699,1701,1699,5
|
|
|
|
|
20250314,111200,390372884,1699,1695,1699,1695,5352
|
|
|
|
|
20250314,111100,381292214,1695,1695,1695,1695,400
|
|
|
|
|
20250314,111000,380614214,1695,1695,1695,1695,1300
|
|
|
|
|
20250314,110900,378410714,1695,1695,1695,1695,529
|
|
|
|
|
20250314,110800,377514059,1695,1695,1695,1695,0
|
|
|
|
|
20250314,110700,377514059,1695,1695,1695,1695,0
|
|
|
|
|
20250314,110600,377514059,1695,1693,1695,1692,1001
|
|
|
|
|
20250314,110500,375819711,1695,1694,1695,1693,444
|
|
|
|
|
20250314,110400,375067519,1695,1695,1695,1695,700
|
|
|
|
|
20250314,110300,373881019,1693,1693,1693,1693,5
|
|
|
|
|
20250314,110200,373872554,1693,1693,1693,1693,33
|
|
|
|
|
20250314,110100,373816685,1693,1693,1693,1693,700
|
|
|
|
|
20250314,110000,372631585,1693,1694,1694,1693,3497
|
|
|
|
|
20250314,105900,366710574,1695,1695,1695,1695,100
|
|
|
|
|
20250314,105800,366541074,1697,1697,1697,1697,0
|
|
|
|
|
20250314,105700,366541074,1697,1697,1697,1697,0
|
|
|
|
|
20250314,105600,366541074,1697,1697,1697,1697,0
|
|
|
|
|
20250314,105500,366541074,1697,1693,1697,1693,2800
|
|
|
|
|
20250314,105400,361798547,1693,1693,1693,1693,500
|
|
|
|
|
20250314,105300,360952047,1693,1694,1694,1693,515
|
|
|
|
|
20250314,105200,360079750,1695,1695,1695,1695,0
|
|
|
|
|
20250314,105100,360079750,1695,1694,1695,1694,1119
|
|
|
|
|
20250314,105000,358184154,1695,1695,1695,1695,1000
|
|
|
|
|
20250314,104900,356489154,1696,1696,1696,1696,0
|
|
|
|
|
20250314,104800,356489154,1696,1695,1696,1695,1000
|
|
|
|
|
20250314,104700,354793254,1695,1695,1695,1695,0
|
|
|
|
|
20250314,104600,354793254,1695,1695,1695,1695,499
|
|
|
|
|
20250314,104500,353947449,1694,1694,1694,1694,0
|
|
|
|
|
20250314,104400,353947449,1694,1694,1694,1694,1088
|
|
|
|
|
20250314,104300,352104377,1695,1696,1696,1695,943
|
|
|
|
|
20250314,104200,350505550,1693,1693,1693,1693,0
|
|
|
|
|
20250314,104100,350505550,1693,1696,1696,1693,1210
|
|
|
|
|
20250314,104000,348455755,1697,1697,1697,1697,13
|
|
|
|
|
20250314,103900,348433694,1697,1697,1697,1697,29
|
|
|
|
|
20250314,103800,348384481,1697,1697,1697,1697,0
|
|
|
|
|
20250314,103700,348384481,1697,1697,1698,1697,152
|
|
|
|
|
20250314,103600,348126535,1698,1702,1702,1698,152
|
|
|
|
|
20250314,103500,347868231,1702,1702,1702,1702,105
|
|
|
|
|
20250314,103400,347689521,1702,1702,1702,1702,3
|
|
|
|
|
20250314,103300,347684415,1693,1697,1697,1693,110
|
|
|
|
|
20250314,103200,347497785,1702,1702,1702,1702,0
|
|
|
|
|
20250314,103100,347497785,1702,1695,1702,1693,3110
|
|
|
|
|
20250314,103000,342231169,1695,1695,1695,1695,0
|
|
|
|
|
20250314,102900,342231169,1695,1695,1695,1695,0
|
|
|
|
|
20250314,102800,342231169,1695,1695,1695,1695,400
|
|
|
|
|
20250314,102700,341553169,1703,1703,1703,1703,0
|
|
|
|
|
20250314,102600,341553169,1703,1696,1703,1696,646
|
|
|
|
|
20250314,102500,340457231,1698,1698,1698,1698,0
|
|
|
|
|
20250314,102400,340457231,1698,1700,1700,1698,641
|
|
|
|
|
20250314,102300,339367635,1703,1700,1703,1698,244
|
|
|
|
|
20250314,102200,338952374,1704,1695,1704,1695,265
|
|
|
|
|
20250314,102100,338503181,1703,1703,1703,1703,1
|
|
|
|
|
20250314,102000,338501478,1695,1695,1695,1695,0
|
|
|
|
|
20250314,101900,338501478,1695,1696,1696,1695,174
|
|
|
|
|
20250314,101800,338206448,1698,1699,1699,1698,862
|
|
|
|
|
20250314,101700,336742482,1704,1704,1704,1704,2
|
|
|
|
|
20250314,101600,336739074,1704,1704,1704,1704,3
|
|
|
|
|
20250314,101500,336733962,1704,1704,1704,1704,2
|
|
|
|
|
20250314,101400,336730554,1704,1704,1704,1704,7
|
|
|
|
|
20250314,101300,336718626,1698,1698,1698,1698,30
|
|
|
|
|
20250314,101200,336667686,1698,1698,1698,1698,51
|
|
|
|
|
20250314,101100,336581088,1692,1692,1692,1692,0
|
|
|
|
|
20250314,101000,336581088,1692,1703,1703,1692,17266
|
|
|
|
|
20250314,100900,307241352,1703,1703,1703,1703,0
|
|
|
|
|
20250314,100800,307241352,1703,1703,1703,1703,0
|
|
|
|
|
20250314,100700,307241352,1703,1703,1703,1703,0
|
|
|
|
|
20250314,100600,307241352,1703,1703,1703,1703,0
|
|
|
|
|
20250314,100500,307241352,1703,1703,1703,1703,389
|
|
|
|
|
20250314,100400,306578885,1705,1705,1705,1705,14
|
|
|
|
|
20250314,100300,306555015,1702,1706,1706,1702,1001
|
|
|
|
|
20250314,100200,304851309,1704,1706,1710,1704,3848
|
|
|
|
|
20250314,100100,298290063,1711,1709,1711,1709,418
|
|
|
|
|
20250314,100000,297574871,1711,1711,1711,1711,5
|
|
|
|
|
20250314,095900,297566316,1711,1710,1711,1708,176
|
|
|
|
|
20250314,095800,297265691,1711,1711,1711,1711,0
|
|
|
|
|
20250314,095700,297265691,1711,1711,1711,1711,0
|
|
|
|
|
20250314,095600,297265691,1711,1706,1711,1706,1002
|
|
|
|
|
20250314,095500,295556269,1707,1707,1713,1707,6504
|
|
|
|
|
20250314,095400,284453932,1707,1707,1711,1707,1955
|
|
|
|
|
20250314,095300,281113544,1708,1706,1708,1706,6150
|
|
|
|
|
20250314,095200,270614498,1700,1700,1700,1700,0
|
|
|
|
|
20250314,095100,270614498,1700,1700,1700,1700,422
|
|
|
|
|
20250314,095000,269897098,1700,1701,1701,1700,3141
|
|
|
|
|
20250314,094900,264555866,1702,1702,1702,1702,1000
|
|
|
|
|
20250314,094800,262853866,1702,1702,1702,1702,163
|
|
|
|
|
20250314,094700,262576440,1707,1707,1707,1702,554
|
|
|
|
|
20250314,094600,261633262,1708,1708,1708,1708,0
|
|
|
|
|
20250314,094500,261633262,1708,1708,1708,1701,17
|
|
|
|
|
20250314,094400,261604300,1708,1708,1708,1708,5
|
|
|
|
|
20250314,094300,261595760,1701,1702,1703,1701,9192
|
|
|
|
|
20250314,094200,245959611,1701,1701,1701,1701,0
|
|
|
|
|
20250314,094100,245959611,1701,1701,1701,1701,1500
|
|
|
|
|
20250314,094000,243408111,1708,1708,1708,1708,50
|
|
|
|
|
20250314,093900,243322711,1709,1700,1709,1700,100
|
|
|
|
|
20250314,093800,243152666,1708,1705,1708,1705,1492
|
|
|
|
|
20250314,093700,240606755,1706,1703,1706,1703,1500
|
|
|
|
|
20250314,093600,238048517,1703,1703,1703,1703,4
|
|
|
|
|
20250314,093500,238041705,1696,1705,1705,1691,6919
|
|
|
|
|
20250314,093400,226292604,1705,1708,1708,1705,2559
|
|
|
|
|
20250314,093300,221925416,1710,1710,1710,1710,200
|
|
|
|
|
20250314,093200,221583416,1711,1707,1711,1707,3065
|
|
|
|
|
20250314,093100,216341319,1707,1711,1711,1707,2112
|
|
|
|
|
20250314,093000,212730087,1711,1713,1714,1711,6648
|
|
|
|
|
20250314,092900,201351151,1713,1712,1713,1711,7069
|
|
|
|
|
20250314,092800,189254817,1712,1712,1712,1712,3157
|
|
|
|
|
20250314,092700,183850033,1712,1703,1712,1703,101
|
|
|
|
|
20250314,092600,183678021,1702,1691,1702,1691,4177
|
|
|
|
|
20250314,092500,176585337,1690,1690,1690,1690,154
|
|
|
|
|
20250314,092400,176325077,1687,1688,1688,1687,108
|
|
|
|
|
20250314,092300,176142880,1687,1687,1687,1687,0
|
|
|
|
|
20250314,092200,176142880,1687,1685,1687,1685,1737
|
|
|
|
|
20250314,092100,173214561,1685,1685,1685,1685,1199
|
|
|
|
|
20250314,092000,171194246,1685,1685,1687,1680,1701
|
|
|
|
|
20250314,091900,168325551,1685,1683,1685,1679,10432
|
|
|
|
|
20250314,091800,150786002,1683,1685,1685,1683,6221
|
|
|
|
|
20250314,091700,140313687,1685,1686,1687,1685,510
|
|
|
|
|
20250314,091600,139453522,1687,1686,1687,1683,27
|
|
|
|
|
20250314,091500,139408008,1687,1687,1687,1687,22
|
|
|
|
|
20250314,091400,139370894,1690,1691,1691,1688,587
|
|
|
|
|
20250314,091300,138378307,1691,1684,1691,1683,1446
|
|
|
|
|
20250314,091200,135939519,1691,1682,1691,1682,5178
|
|
|
|
|
20250314,091100,127224881,1682,1695,1695,1682,1739
|
|
|
|
|
20250314,091000,124294662,1695,1693,1695,1693,4483
|
|
|
|
|
20250314,090900,116704837,1693,1686,1693,1685,5245
|
|
|
|
|
20250314,090800,107859624,1685,1693,1693,1685,2161
|
|
|
|
|
20250314,090700,104214830,1695,1690,1695,1688,5610
|
|
|
|
|
20250314,090600,94741884,1690,1691,1691,1690,2821
|
|
|
|
|
20250314,090500,89974383,1690,1693,1693,1690,10850
|
|
|
|
|
20250314,090400,71624683,1695,1695,1701,1695,2253
|
|
|
|
|
20250314,090300,67805802,1702,1708,1709,1698,10699
|
|
|
|
|
20250314,090200,49602035,1709,1709,1709,1709,0
|
|
|
|
|
20250314,090100,49602035,1709,1710,1710,1702,12677
|
|
|
|
|
20250314,090000,27989487,1710,1705,1719,1705,16281
|
