ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003380/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184000,958610860,5200,5200,5200,5200,3528
20250314,183900,958610860,5200,5200,5200,5200,0
20250314,183800,958610860,5200,5200,5200,5200,0
20250314,183700,958610860,5200,5200,5200,5200,0
20250314,183600,958610860,5200,5200,5200,5200,0
20250314,183500,958610860,5200,5200,5200,5200,0
20250314,183400,958610860,5200,5200,5200,5200,0
20250314,183300,958610860,5200,5200,5200,5200,0
20250314,183200,958610860,5200,5200,5200,5200,0
20250314,183100,958610860,5200,5200,5200,5200,0
20250314,183000,958610860,5200,5200,5200,5200,0
20250314,182900,958610860,5200,5200,5200,5200,0
20250314,182800,958610860,5200,5200,5200,5200,0
20250314,182700,958610860,5200,5200,5200,5200,0
20250314,182600,958610860,5200,5200,5200,5200,0
20250314,182500,958610860,5200,5200,5200,5200,0
20250314,182400,958610860,5200,5200,5200,5200,0
20250314,182300,958610860,5200,5200,5200,5200,0
20250314,182200,958610860,5200,5200,5200,5200,0
20250314,182100,958610860,5200,5200,5200,5200,0
20250314,182000,958610860,5200,5200,5200,5200,0
20250314,181900,958610860,5200,5200,5200,5200,0
20250314,181800,958610860,5200,5200,5200,5200,0
20250314,181700,958610860,5200,5200,5200,5200,0
20250314,181600,958610860,5200,5200,5200,5200,0
20250314,181500,958610860,5200,5200,5200,5200,0
20250314,181400,958610860,5200,5200,5200,5200,0
20250314,181300,958610860,5200,5200,5200,5200,0
20250314,181200,958610860,5200,5200,5200,5200,0
20250314,181100,958610860,5200,5200,5200,5200,0
20250314,181000,958610860,5200,5200,5200,5200,3528
20250314,180900,958610860,5200,5200,5200,5200,0
20250314,180800,958610860,5200,5200,5200,5200,0
20250314,180700,958610860,5200,5200,5200,5200,0
20250314,180600,958610860,5200,5200,5200,5200,0
20250314,180500,958610860,5200,5200,5200,5200,0
20250314,180400,958610860,5200,5200,5200,5200,0
20250314,180300,958610860,5200,5200,5200,5200,0
20250314,180200,958610860,5200,5200,5200,5200,0
20250314,180100,958610860,5200,5200,5200,5200,0
20250314,180000,958610860,5200,5200,5200,5200,0
20250314,175900,958610860,5200,5200,5200,5200,0
20250314,175800,958610860,5200,5200,5200,5200,0
20250314,175700,958610860,5200,5200,5200,5200,0
20250314,175600,958610860,5200,5200,5200,5200,0
20250314,175500,958610860,5200,5200,5200,5200,0
20250314,175400,958610860,5200,5200,5200,5200,0
20250314,175300,958610860,5200,5200,5200,5200,0
20250314,175200,958610860,5200,5200,5200,5200,0
20250314,175100,958610860,5200,5200,5200,5200,0
20250314,175000,958610860,5200,5200,5200,5200,0
20250314,174900,958610860,5200,5200,5200,5200,0
20250314,174800,958610860,5200,5200,5200,5200,0
20250314,174700,958610860,5200,5200,5200,5200,0
20250314,174600,958610860,5200,5200,5200,5200,0
20250314,174500,958610860,5200,5200,5200,5200,0
20250314,174400,958610860,5200,5200,5200,5200,0
20250314,174300,958610860,5200,5200,5200,5200,0
20250314,174200,958610860,5200,5200,5200,5200,0
20250314,174100,958610860,5200,5200,5200,5200,0
20250314,174000,958610860,5200,5200,5200,5200,3528
20250314,173900,958610860,5200,5200,5200,5200,0
20250314,173800,958610860,5200,5200,5200,5200,0
20250314,173700,958610860,5200,5200,5200,5200,0
20250314,173600,958610860,5200,5200,5200,5200,0
20250314,173500,958610860,5200,5200,5200,5200,0
20250314,173400,958610860,5200,5200,5200,5200,0
20250314,173300,958610860,5200,5200,5200,5200,0
20250314,173200,958610860,5200,5200,5200,5200,0
20250314,173100,958610860,5200,5200,5200,5200,0
20250314,173000,958610860,5200,5200,5200,5200,0
20250314,172900,958610860,5200,5200,5200,5200,0
20250314,172800,958610860,5200,5200,5200,5200,0
20250314,172700,958610860,5200,5200,5200,5200,0
20250314,172600,958610860,5200,5200,5200,5200,0
20250314,172500,958610860,5200,5200,5200,5200,0
20250314,172400,958610860,5200,5200,5200,5200,0
20250314,172300,958610860,5200,5200,5200,5200,0
20250314,172200,958610860,5200,5200,5200,5200,0
20250314,172100,958610860,5200,5200,5200,5200,0
20250314,172000,958610860,5200,5200,5200,5200,0
20250314,171900,958610860,5200,5200,5200,5200,0
20250314,171800,958610860,5200,5200,5200,5200,0
20250314,171700,958610860,5200,5200,5200,5200,0
20250314,171600,958610860,5200,5200,5200,5200,0
20250314,171500,958610860,5200,5200,5200,5200,0
20250314,171400,958610860,5200,5200,5200,5200,0
20250314,171300,958610860,5200,5200,5200,5200,0
20250314,171200,958610860,5200,5200,5200,5200,0
20250314,171100,958610860,5200,5200,5200,5200,0
20250314,171000,958610860,5200,5200,5200,5200,3528
20250314,170900,958610860,5200,5200,5200,5200,0
20250314,170800,958610860,5200,5200,5200,5200,0
20250314,170700,958610860,5200,5200,5200,5200,0
20250314,170600,958610860,5200,5200,5200,5200,0
20250314,170500,958610860,5200,5200,5200,5200,0
20250314,170400,958610860,5200,5200,5200,5200,0
20250314,170300,958610860,5200,5200,5200,5200,0
20250314,170200,958610860,5200,5200,5200,5200,0
20250314,170100,958610860,5200,5200,5200,5200,0
20250314,170000,958610860,5200,5200,5200,5200,0
20250314,165900,958610860,5200,5200,5200,5200,0
20250314,165800,958610860,5200,5200,5200,5200,0
20250314,165700,958610860,5200,5200,5200,5200,0
20250314,165600,958610860,5200,5200,5200,5200,0
20250314,165500,958610860,5200,5200,5200,5200,0
20250314,165400,958610860,5200,5200,5200,5200,0
20250314,165300,958610860,5200,5200,5200,5200,0
20250314,165200,958610860,5200,5200,5200,5200,0
20250314,165100,958610860,5200,5200,5200,5200,0
20250314,165000,958610860,5200,5200,5200,5200,0
20250314,164900,958610860,5200,5200,5200,5200,0
20250314,164800,958610860,5200,5200,5200,5200,0
20250314,164700,958610860,5200,5200,5200,5200,0
20250314,164600,958610860,5200,5200,5200,5200,0
20250314,164500,958610860,5200,5200,5200,5200,0
20250314,164400,958610860,5200,5200,5200,5200,0
20250314,164300,958610860,5200,5200,5200,5200,0
20250314,164200,958610860,5200,5200,5200,5200,0
20250314,164100,958610860,5200,5200,5200,5200,0
20250314,164000,958610860,5200,5200,5200,5200,3528
20250314,163900,958610860,5200,5200,5200,5200,0
20250314,163800,958610860,5200,5200,5200,5200,0
20250314,163700,958610860,5200,5200,5200,5200,0
20250314,163600,958610860,5200,5200,5200,5200,0
20250314,163500,958610860,5200,5200,5200,5200,0
20250314,163400,958610860,5200,5200,5200,5200,0
20250314,163300,958610860,5200,5200,5200,5200,0
20250314,163200,958610860,5200,5200,5200,5200,0
20250314,163100,958610860,5200,5200,5200,5200,0
20250314,163000,958610860,5200,5200,5200,5200,0
20250314,162900,958610860,5200,5200,5200,5200,0
20250314,162800,958610860,5200,5200,5200,5200,0
20250314,162700,958610860,5200,5200,5200,5200,0
20250314,162600,958610860,5200,5200,5200,5200,0
20250314,162500,958610860,5200,5200,5200,5200,0
20250314,162400,958610860,5200,5200,5200,5200,0
20250314,162300,958610860,5200,5200,5200,5200,0
20250314,162200,958610860,5200,5200,5200,5200,0
20250314,162100,958610860,5200,5200,5200,5200,0
20250314,162000,958610860,5200,5200,5200,5200,0
20250314,161900,958610860,5200,5200,5200,5200,0
20250314,161800,958610860,5200,5200,5200,5200,0
20250314,161700,958610860,5200,5200,5200,5200,0
20250314,161600,958610860,5200,5200,5200,5200,0
20250314,161500,958610860,5200,5200,5200,5200,0
20250314,161400,958610860,5200,5200,5200,5200,0
20250314,161300,958610860,5200,5200,5200,5200,0
20250314,161200,958610860,5200,5200,5200,5200,0
20250314,161100,958610860,5200,5200,5200,5200,0
20250314,161000,958610860,5200,5200,5200,5200,3528
20250314,160900,958610860,5200,5200,5200,5200,0
20250314,160800,958610860,5200,5200,5200,5200,0
20250314,160700,958610860,5200,5200,5200,5200,0
20250314,160600,958610860,5200,5200,5200,5200,0
20250314,160500,958610860,5200,5200,5200,5200,0
20250314,160400,958610860,5200,5200,5200,5200,0
20250314,160300,958610860,5200,5200,5200,5200,0
20250314,160200,958610860,5200,5200,5200,5200,0
20250314,160100,958610860,5200,5200,5200,5200,0
20250314,160000,958610860,5200,5200,5200,5200,0
20250314,155900,958610860,5200,5200,5200,5200,0
20250314,155800,958610860,5200,5200,5200,5200,0
20250314,155700,958610860,5200,5200,5200,5200,0
20250314,155600,958610860,5200,5200,5200,5200,0
20250314,155500,958610860,5200,5200,5200,5200,0
20250314,155400,958610860,5200,5200,5200,5200,0
20250314,155300,958610860,5200,5200,5200,5200,0
20250314,155200,958610860,5200,5200,5200,5200,0
20250314,155100,958610860,5200,5200,5200,5200,0
20250314,155000,958610860,5200,5200,5200,5200,0
20250314,154900,958610860,5200,5200,5200,5200,0
20250314,154800,958610860,5200,5200,5200,5200,0
20250314,154700,958610860,5200,5200,5200,5200,0
20250314,154600,958610860,5200,5200,5200,5200,0
20250314,154500,958610860,5200,5200,5200,5200,0
20250314,154400,958610860,5200,5200,5200,5200,0
20250314,154300,958610860,5200,5200,5200,5200,0
20250314,154200,958610860,5200,5200,5200,5200,0
20250314,154100,958610860,5200,5200,5200,5200,0
20250314,154000,958610860,5200,5200,5200,5200,3528
20250314,153900,958610860,5200,5200,5200,5200,0
20250314,153800,958610860,5200,5200,5200,5200,0
20250314,153700,958610860,5200,5200,5200,5200,0
20250314,153600,958610860,5200,5200,5200,5200,0
20250314,153500,958610860,5200,5200,5200,5200,0
20250314,153400,958610860,5200,5200,5200,5200,0
20250314,153300,958610860,5200,5200,5200,5200,0
20250314,153200,958610860,5200,5200,5200,5200,0
20250314,153100,958610860,5200,5200,5200,5200,0
20250314,153000,958610860,5200,5200,5200,5200,3528
20250314,152900,940265260,5210,5210,5210,5210,0
20250314,152800,940265260,5210,5210,5210,5210,0
20250314,152700,940265260,5210,5210,5210,5210,0
20250314,152600,940265260,5210,5210,5210,5210,0
20250314,152500,940265260,5210,5210,5210,5210,0
20250314,152400,940265260,5210,5210,5210,5210,0
20250314,152300,940265260,5210,5210,5210,5210,0
20250314,152200,940265260,5210,5210,5210,5210,0
20250314,152100,940265260,5210,5210,5210,5210,0
20250314,152000,940265260,5210,5210,5210,5210,0
20250314,151900,940265260,5210,5230,5230,5210,404
20250314,151800,938159970,5210,5220,5230,5210,655
20250314,151700,934745850,5220,5210,5220,5210,318
20250314,151600,933087680,5220,5220,5220,5220,259
20250314,151500,931735700,5220,5220,5220,5220,179
20250314,151400,930801320,5220,5220,5220,5220,85
20250314,151300,930357620,5210,5220,5220,5210,1167
20250314,151200,924266370,5230,5220,5230,5220,120
20250314,151100,923639960,5220,5220,5230,5220,132
20250314,151000,922950890,5220,5220,5220,5220,345
20250314,150900,921149990,5220,5220,5230,5220,272
20250314,150800,919730100,5220,5220,5220,5220,92
20250314,150700,919249860,5220,5220,5220,5220,75
20250314,150600,918858360,5220,5220,5220,5220,123
20250314,150500,918216300,5220,5220,5220,5220,87
20250314,150400,917762160,5220,5230,5230,5220,42
20250314,150300,917542890,5220,5220,5220,5220,293
20250314,150200,916013430,5230,5220,5230,5220,46
20250314,150100,915773290,5220,5230,5230,5220,229
20250314,150000,914577870,5220,5220,5220,5220,88
20250314,145900,914118510,5220,5230,5230,5220,33
20250314,145800,913945930,5230,5230,5230,5230,2
20250314,145700,913935470,5230,5230,5230,5230,60
20250314,145600,913621670,5230,5230,5230,5230,33
20250314,145500,913449080,5220,5220,5220,5220,45
20250314,145400,913214180,5230,5230,5230,5230,50
20250314,145300,912952680,5230,5230,5230,5230,8
20250314,145200,912910840,5230,5230,5230,5230,8
20250314,145100,912869000,5220,5230,5230,5220,90
20250314,145000,912398720,5230,5230,5230,5220,24
20250314,144900,912273400,5220,5220,5220,5220,42
20250314,144800,912054160,5220,5220,5220,5220,689
20250314,144700,908457580,5230,5230,5230,5230,60
20250314,144600,908143780,5230,5230,5230,5230,40
20250314,144500,907934580,5230,5230,5230,5230,8
20250314,144400,907892740,5220,5230,5230,5220,70
20250314,144300,907527040,5230,5230,5230,5230,50
20250314,144200,907265540,5220,5230,5230,5220,41
20250314,144100,907051510,5230,5230,5230,5230,1
20250314,144000,907046280,5230,5230,5230,5230,52
20250314,143900,906774320,5230,5220,5230,5220,171
20250314,143800,905881480,5210,5220,5220,5210,135
20250314,143700,905178110,5220,5220,5220,5220,178
20250314,143600,904248950,5220,5220,5220,5220,0
20250314,143500,904248950,5220,5230,5230,5220,149
20250314,143400,903470850,5230,5220,5230,5210,504
20250314,143300,900842450,5220,5220,5220,5220,10
20250314,143200,900790250,5230,5220,5230,5220,3
20250314,143100,900774570,5220,5220,5220,5220,0
20250314,143000,900774570,5220,5220,5220,5210,93
20250314,142900,900289990,5220,5220,5220,5220,120
20250314,142800,899663590,5210,5210,5210,5210,1070
20250314,142700,894088890,5220,5220,5220,5210,1887
20250314,142600,884239450,5210,5220,5220,5210,1009
20250314,142500,878972560,5220,5220,5220,5220,0
20250314,142400,878972560,5220,5220,5220,5220,16
20250314,142300,878889040,5220,5220,5220,5220,50
20250314,142200,878628040,5220,5220,5220,5220,4
20250314,142100,878607160,5220,5220,5220,5220,3
20250314,142000,878591500,5220,5220,5220,5220,16
20250314,141900,878507980,5220,5220,5220,5220,2
20250314,141800,878497540,5215,5215,5215,5215,0
20250314,141700,878497540,5215,5215,5215,5215,0
20250314,141600,878497540,5215,5215,5215,5215,44
20250314,141500,878268080,5220,5220,5220,5220,1
20250314,141400,878262860,5215,5215,5215,5215,200
20250314,141300,877219860,5210,5210,5210,5210,0
20250314,141200,877219860,5210,5210,5210,5210,0
20250314,141100,877219860,5210,5210,5210,5210,0
20250314,141000,877219860,5210,5210,5210,5210,0
20250314,140900,877219860,5210,5220,5220,5210,110
20250314,140800,876646160,5210,5220,5220,5210,32
20250314,140700,876479140,5220,5220,5220,5220,0
20250314,140600,876479140,5220,5220,5220,5220,2
20250314,140500,876468700,5220,5220,5220,5220,0
20250314,140400,876468700,5220,5220,5220,5220,50
20250314,140300,876207700,5210,5220,5220,5210,32
20250314,140200,876040970,5220,5220,5220,5220,0
20250314,140100,876040970,5220,5220,5220,5220,0
20250314,140000,876040970,5220,5220,5220,5220,8
20250314,135900,875999210,5220,5220,5220,5220,134
20250314,135800,875299730,5220,5220,5220,5210,71
20250314,135700,874929250,5220,5220,5220,5220,71
20250314,135600,874558630,5220,5220,5220,5220,8
20250314,135500,874516870,5220,5220,5230,5220,236
20250314,135400,873284870,5230,5230,5230,5230,8
20250314,135300,873243030,5230,5230,5230,5220,38
20250314,135200,873044570,5230,5230,5230,5220,52
20250314,135100,872773030,5220,5220,5230,5220,59
20250314,135000,872464970,5220,5230,5230,5210,8703
20250314,134900,826957590,5230,5220,5230,5210,716
20250314,134800,823220410,5220,5220,5220,5220,4
20250314,134700,823199530,5210,5210,5210,5210,0
20250314,134600,823199530,5210,5210,5210,5210,0
20250314,134500,823199530,5210,5210,5210,5210,3114
20250314,134400,806975590,5200,5210,5210,5200,840
20250314,134300,802599610,5210,5220,5220,5210,234
20250314,134200,801380450,5210,5210,5210,5210,0
20250314,134100,801380450,5210,5210,5210,5210,3
20250314,134000,801364820,5210,5210,5210,5210,6
20250314,133900,801333560,5220,5220,5220,5220,116
20250314,133800,800728040,5220,5220,5220,5220,41
20250314,133700,800514020,5230,5230,5230,5230,0
20250314,133600,800514020,5230,5220,5230,5220,1878
20250314,133500,790710840,5230,5220,5230,5220,821
20250314,133400,786418300,5230,5230,5230,5230,196
20250314,133300,785393220,5220,5220,5220,5220,0
20250314,133200,785393220,5220,5220,5220,5220,39
20250314,133100,785189640,5220,5220,5230,5220,61
20250314,133000,784871060,5220,5220,5220,5220,0
20250314,132900,784871060,5220,5220,5220,5220,5
20250314,132800,784844960,5220,5230,5230,5220,26
20250314,132700,784709080,5220,5230,5230,5220,430
20250314,132600,782460640,5230,5230,5230,5230,0
20250314,132500,782460640,5230,5230,5230,5230,0
20250314,132400,782460640,5230,5230,5230,5230,32
20250314,132300,782293280,5220,5220,5220,5220,2
20250314,132200,782282840,5230,5225,5230,5225,24
20250314,132100,782157380,5225,5225,5225,5225,8
20250314,132000,782115580,5220,5220,5220,5220,0
20250314,131900,782115580,5220,5220,5220,5220,45
20250314,131800,781880680,5230,5230,5230,5230,8
20250314,131700,781838840,5230,5230,5230,5230,8
20250314,131600,781797000,5230,5230,5230,5230,17
20250314,131500,781708090,5230,5230,5230,5230,8
20250314,131400,781666250,5230,5230,5230,5230,8
20250314,131300,781624410,5230,5230,5230,5230,0
20250314,131200,781624410,5230,5220,5230,5220,341
20250314,131100,779841260,5220,5220,5220,5220,160
20250314,131000,779006060,5230,5230,5230,5230,60
20250314,130900,778692260,5220,5220,5220,5220,0
20250314,130800,778692260,5220,5220,5220,5220,0
20250314,130700,778692260,5220,5220,5220,5220,145
20250314,130600,777935360,5230,5230,5230,5230,240
20250314,130500,776680160,5230,5230,5230,5230,0
20250314,130400,776680160,5230,5230,5230,5230,50
20250314,130300,776418660,5230,5230,5230,5230,0
20250314,130200,776418660,5230,5230,5230,5230,10
20250314,130100,776366360,5220,5230,5230,5220,115
20250314,130000,775765160,5230,5220,5230,5220,159
20250314,125900,774934580,5220,5225,5225,5220,63
20250314,125800,774605710,5230,5230,5230,5230,45
20250314,125700,774370360,5230,5230,5230,5230,20
20250314,125600,774265760,5230,5230,5230,5230,0
20250314,125500,774265760,5230,5230,5230,5230,60
20250314,125400,773951960,5220,5220,5220,5220,43
20250314,125300,773727500,5220,5220,5220,5220,0
20250314,125200,773727500,5220,5230,5230,5220,68
20250314,125100,773372040,5220,5230,5230,5220,11
20250314,125000,773314610,5230,5220,5230,5220,57
20250314,124900,773017040,5230,5230,5230,5230,2
20250314,124800,773006580,5230,5220,5230,5220,13
20250314,124700,772938700,5230,5220,5230,5220,44
20250314,124600,772709000,5230,5230,5230,5230,0
20250314,124500,772709000,5230,5230,5230,5230,50
20250314,124400,772447500,5220,5220,5220,5220,0
20250314,124300,772447500,5220,5230,5230,5220,9
20250314,124200,772400500,5220,5220,5220,5220,0
20250314,124100,772400500,5220,5220,5220,5220,1
20250314,124000,772395280,5230,5230,5230,5230,14
20250314,123900,772322060,5230,5230,5230,5230,0
20250314,123800,772322060,5230,5230,5230,5230,1
20250314,123700,772316830,5230,5230,5230,5230,0
20250314,123600,772316830,5230,5230,5230,5230,101
20250314,123500,771788600,5220,5220,5230,5220,842
20250314,123400,767389360,5220,5230,5230,5220,39
20250314,123300,767185530,5230,5230,5230,5230,1
20250314,123200,767180300,5230,5220,5230,5220,14
20250314,123100,767107180,5220,5230,5230,5220,22
20250314,123000,766992140,5230,5220,5230,5220,1394
20250314,122900,759709110,5220,5230,5230,5220,120
20250314,122800,759081710,5230,5230,5230,5210,1115
20250314,122700,753262670,5240,5230,5240,5230,290
20250314,122600,751745070,5230,5230,5240,5230,1230
20250314,122500,745306170,5240,5240,5240,5240,2
20250314,122400,745295690,5240,5240,5240,5240,60
20250314,122300,744981290,5240,5220,5240,5220,1273
20250314,122200,738322370,5220,5220,5220,5220,0
20250314,122100,738322370,5220,5220,5220,5220,269
20250314,122000,736918190,5230,5230,5230,5230,155
20250314,121900,736107540,5240,5240,5240,5240,0
20250314,121800,736107540,5240,5240,5240,5240,2
20250314,121700,736097060,5230,5230,5230,5230,0
20250314,121600,736097060,5230,5230,5240,5230,150
20250314,121500,735312540,5240,5240,5240,5240,2
20250314,121400,735302060,5230,5220,5250,5220,1396
20250314,121300,728001870,5240,5250,5250,5220,2511
20250314,121200,714862780,5250,5230,5250,5230,2812
20250314,121100,700138120,5240,5230,5240,5230,1045
20250314,121000,694667770,5240,5230,5240,5230,208
20250314,120900,693578830,5240,5240,5240,5240,0
20250314,120800,693578830,5240,5240,5240,5240,30
20250314,120700,693421630,5240,5240,5240,5240,0
20250314,120600,693421630,5240,5240,5240,5240,50
20250314,120500,693159630,5230,5240,5240,5230,65
20250314,120400,692819580,5240,5240,5240,5240,8
20250314,120300,692777660,5240,5240,5240,5240,0
20250314,120200,692777660,5240,5240,5240,5240,2
20250314,120100,692767180,5240,5240,5240,5240,50
20250314,120000,692505180,5240,5240,5240,5240,18
20250314,115900,692410860,5240,5240,5240,5230,250
20250314,115800,691101170,5230,5230,5250,5230,54
20250314,115700,690817830,5240,5250,5250,5230,582
20250314,115600,687768450,5240,5240,5240,5240,40
20250314,115500,687558850,5250,5240,5250,5240,30
20250314,115400,687401640,5240,5240,5240,5230,318
20250314,115300,685735410,5240,5245,5245,5240,79
20250314,115200,685321430,5250,5250,5250,5250,0
20250314,115100,685321430,5250,5250,5250,5240,201
20250314,115000,684268150,5240,5240,5250,5240,461
20250314,114900,681852490,5250,5240,5250,5240,166
20250314,114800,680982620,5250,5240,5250,5240,91
20250314,114700,680505750,5240,5230,5240,5230,813
20250314,114600,676245650,5230,5240,5240,5220,1699
20250314,114500,667361780,5250,5235,5250,5235,477
20250314,114400,664862200,5235,5240,5240,5235,94
20250314,114300,664369650,5240,5240,5240,5240,2
20250314,114200,664359170,5240,5240,5240,5240,2
20250314,114100,664348690,5240,5240,5240,5240,381
20250314,114000,662352250,5240,5230,5240,5230,10
20250314,113900,662299890,5240,5240,5240,5240,1
20250314,113800,662294650,5240,5245,5250,5235,3285
20250314,113700,645075810,5240,5250,5250,5240,132
20250314,113600,644383110,5240,5240,5250,5160,19425
20250314,113500,543267470,5245,5245,5245,5245,4
20250314,113400,543246490,5240,5240,5240,5240,0
20250314,113300,543246490,5240,5240,5240,5240,300
20250314,113200,541674490,5250,5250,5250,5250,0
20250314,113100,541674490,5250,5250,5250,5240,8
20250314,113000,541632510,5250,5250,5250,5250,60
20250314,112900,541317510,5250,5250,5250,5250,211
20250314,112800,540209760,5250,5240,5250,5240,1605
20250314,112700,531798180,5240,5240,5240,5240,0
20250314,112600,531798180,5240,5250,5250,5240,299
20250314,112500,530230430,5250,5245,5250,5245,326
20250314,112400,528519030,5240,5240,5240,5240,5
20250314,112300,528492830,5250,5250,5250,5250,1
20250314,112200,528487580,5250,5240,5250,5240,825
20250314,112100,524164560,5240,5240,5240,5230,940
20250314,112000,519241460,5230,5240,5240,5230,72
20250314,111900,518864210,5240,5230,5240,5230,1511
20250314,111800,510959610,5230,5230,5230,5230,30
20250314,111700,510802710,5230,5230,5230,5230,72
20250314,111600,510426150,5230,5230,5230,5230,60
20250314,111500,510112350,5230,5230,5230,5230,3
20250314,111400,510096660,5230,5230,5230,5230,0
20250314,111300,510096660,5230,5230,5230,5230,2
20250314,111200,510086200,5230,5230,5230,5230,2
20250314,111100,510075740,5230,5240,5240,5230,3404
20250314,111000,492269780,5240,5240,5240,5240,394
20250314,110900,490205220,5240,5240,5240,5240,1
20250314,110800,490199980,5230,5240,5240,5230,239
20250314,110700,488947940,5240,5230,5240,5230,430
20250314,110600,486698340,5220,5230,5230,5220,72
20250314,110500,486321790,5230,5230,5230,5210,6508
20250314,110400,452285770,5230,5230,5240,5230,3065
20250314,110300,436250760,5240,5240,5240,5240,12
20250314,110200,436187880,5240,5240,5240,5240,138
20250314,110100,435464760,5240,5230,5240,5225,3341
20250314,110000,417987660,5230,5230,5230,5230,83
20250314,105900,417553570,5230,5220,5230,5220,4546
20250314,105800,393817240,5210,5210,5210,5210,42
20250314,105700,393598420,5210,5210,5210,5210,42
20250314,105600,393379600,5210,5210,5210,5210,0
20250314,105500,393379600,5210,5220,5220,5210,88
20250314,105400,392920760,5210,5210,5210,5210,0
20250314,105300,392920760,5210,5210,5210,5210,20
20250314,105200,392816560,5220,5220,5220,5220,0
20250314,105100,392816560,5220,5220,5220,5220,16
20250314,105000,392733040,5220,5220,5220,5220,0
20250314,104900,392733040,5220,5220,5220,5220,69
20250314,104800,392372860,5220,5220,5220,5220,0
20250314,104700,392372860,5220,5220,5220,5220,0
20250314,104600,392372860,5220,5220,5220,5220,21
20250314,104500,392263240,5220,5220,5220,5220,0
20250314,104400,392263240,5220,5220,5220,5220,325
20250314,104300,390566740,5210,5210,5210,5210,997
20250314,104200,385372370,5200,5210,5210,5200,13
20250314,104100,385304690,5210,5210,5210,5210,0
20250314,104000,385304690,5210,5210,5210,5210,60
20250314,103900,384992090,5210,5210,5210,5210,0
20250314,103800,384992090,5210,5210,5210,5210,8
20250314,103700,384950410,5210,5210,5210,5210,60
20250314,103600,384637810,5210,5210,5210,5210,32
20250314,103500,384471090,5200,5200,5210,5200,71
20250314,103400,384101880,5200,5210,5210,5200,1288
20250314,103300,377394070,5220,5220,5220,5220,96
20250314,103200,376892950,5220,5220,5220,5220,1
20250314,103100,376887730,5220,5220,5220,5210,144
20250314,103000,376136330,5220,5220,5220,5220,4
20250314,102900,376115450,5210,5210,5210,5210,86
20250314,102800,375667390,5210,5210,5210,5210,168
20250314,102700,374792110,5220,5220,5220,5220,21
20250314,102600,374682490,5210,5210,5210,5210,0
20250314,102500,374682490,5210,5220,5220,5210,135
20250314,102400,373978620,5210,5210,5210,5210,104
20250314,102300,373436780,5220,5220,5220,5220,0
20250314,102200,373436780,5220,5220,5220,5220,31
20250314,102100,373274960,5220,5220,5220,5220,8
20250314,102000,373233200,5220,5210,5220,5210,208
20250314,101900,372149440,5210,5210,5210,5210,0
20250314,101800,372149440,5210,5210,5210,5210,793
20250314,101700,368017910,5220,5220,5220,5220,0
20250314,101600,368017910,5220,5220,5220,5220,69
20250314,101500,367657730,5220,5200,5220,5190,5177
20250314,101400,340755620,5210,5210,5210,5210,1522
20250314,101300,332826000,5220,5220,5220,5220,10
20250314,101200,332773800,5220,5210,5220,5210,245
20250314,101100,331495560,5220,5220,5220,5220,22
20250314,101000,331380720,5210,5210,5210,5210,65
20250314,100900,331042070,5220,5210,5220,5210,4
20250314,100800,331021220,5220,5210,5220,5210,10
20250314,100700,330969030,5220,5220,5220,5220,608
20250314,100600,327795270,5230,5220,5230,5220,1205
20250314,100500,321504750,5230,5230,5230,5230,217
20250314,100400,320369840,5230,5230,5230,5230,16
20250314,100300,320286160,5230,5230,5230,5230,8
20250314,100200,320244320,5230,5220,5230,5220,12
20250314,100100,320181580,5230,5220,5230,5220,817
20250314,100000,315915470,5220,5220,5220,5220,639
20250314,095900,312579890,5220,5220,5220,5220,0
20250314,095800,312579890,5220,5240,5240,5200,3493
20250314,095700,294322800,5240,5240,5240,5240,8
20250314,095600,294280880,5250,5250,5250,5250,16
20250314,095500,294196880,5250,5240,5250,5230,582
20250314,095400,291150680,5240,5240,5240,5230,1815
20250314,095300,281640090,5240,5240,5240,5240,139
20250314,095200,280911730,5240,5240,5240,5240,158
20250314,095100,280083810,5230,5240,5240,5230,279
20250314,095000,278621950,5230,5220,5230,5220,2328
20250314,094900,266447840,5230,5230,5230,5230,228
20250314,094800,265255400,5230,5220,5230,5220,215
20250314,094700,264132470,5220,5220,5220,5220,98
20250314,094600,263620910,5220,5220,5220,5220,281
20250314,094500,262154090,5220,5220,5220,5220,148
20250314,094400,261381530,5220,5220,5220,5220,450
20250314,094300,259032530,5230,5220,5230,5220,1363
20250314,094200,251917660,5230,5220,5230,5220,958
20250314,094100,246916800,5220,5230,5230,5220,1621
20250314,094000,238454100,5230,5230,5230,5230,146
20250314,093900,237690520,5230,5230,5230,5230,275
20250314,093800,236252270,5230,5230,5240,5230,1870
20250314,093700,226472160,5230,5230,5230,5230,90
20250314,093600,226001460,5230,5230,5230,5230,16
20250314,093500,225917780,5220,5240,5240,5220,2292
20250314,093400,213940710,5240,5230,5240,5230,974
20250314,093300,208845230,5230,5210,5240,5200,8525
20250314,093200,164469860,5220,5220,5220,5215,889
20250314,093100,159829420,5225,5225,5225,5225,12
20250314,093000,159766720,5225,5225,5225,5220,904
20250314,092900,155043635,5225,5220,5225,5220,182
20250314,092800,154093505,5220,5235,5235,5220,875
20250314,092700,149519335,5230,5230,5230,5230,175
20250314,092600,148604085,5230,5235,5235,5230,50
20250314,092500,148342580,5230,5230,5230,5230,52
20250314,092400,148070620,5235,5235,5235,5230,137
20250314,092300,147353775,5235,5235,5235,5235,17
20250314,092200,147264780,5230,5230,5240,5230,246
20250314,092100,145977310,5240,5240,5240,5240,39
20250314,092000,145772950,5230,5230,5230,5230,25
20250314,091900,145642200,5240,5240,5240,5240,13
20250314,091800,145574080,5240,5250,5250,5230,3548
20250314,091700,126989010,5250,5255,5260,5245,254
20250314,091600,125654895,5255,5260,5260,5255,138
20250314,091500,124929360,5260,5260,5260,5240,6555
20250314,091400,90504430,5250,5250,5270,5250,4743
20250314,091300,65586980,5250,5230,5260,5230,3626
20250314,091200,46542970,5230,5240,5240,5230,885
20250314,091100,41914340,5240,5240,5240,5230,390
20250314,091000,39873050,5240,5240,5250,5240,454
20250314,090900,37494080,5250,5240,5250,5240,311
20250314,090800,35863740,5240,5220,5250,5220,1424
20250314,090700,28412340,5220,5220,5220,5220,756
20250314,090600,24466020,5230,5200,5230,5200,2800
20250314,090500,9879370,5200,5180,5200,5180,34
20250314,090400,9702940,5180,5190,5190,5180,84
20250314,090300,9267810,5200,5180,5200,5180,624
20250314,090200,6027820,5180,5170,5180,5170,66
20250314,090100,5686560,5170,5170,5170,5170,1
20250314,090000,5681390,5170,5160,5170,5160,1101
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184000 958610860 5200 5200 5200 5200 3528
3 20250314 183900 958610860 5200 5200 5200 5200 0
4 20250314 183800 958610860 5200 5200 5200 5200 0
5 20250314 183700 958610860 5200 5200 5200 5200 0
6 20250314 183600 958610860 5200 5200 5200 5200 0
7 20250314 183500 958610860 5200 5200 5200 5200 0
8 20250314 183400 958610860 5200 5200 5200 5200 0
9 20250314 183300 958610860 5200 5200 5200 5200 0
10 20250314 183200 958610860 5200 5200 5200 5200 0
11 20250314 183100 958610860 5200 5200 5200 5200 0
12 20250314 183000 958610860 5200 5200 5200 5200 0
13 20250314 182900 958610860 5200 5200 5200 5200 0
14 20250314 182800 958610860 5200 5200 5200 5200 0
15 20250314 182700 958610860 5200 5200 5200 5200 0
16 20250314 182600 958610860 5200 5200 5200 5200 0
17 20250314 182500 958610860 5200 5200 5200 5200 0
18 20250314 182400 958610860 5200 5200 5200 5200 0
19 20250314 182300 958610860 5200 5200 5200 5200 0
20 20250314 182200 958610860 5200 5200 5200 5200 0
21 20250314 182100 958610860 5200 5200 5200 5200 0
22 20250314 182000 958610860 5200 5200 5200 5200 0
23 20250314 181900 958610860 5200 5200 5200 5200 0
24 20250314 181800 958610860 5200 5200 5200 5200 0
25 20250314 181700 958610860 5200 5200 5200 5200 0
26 20250314 181600 958610860 5200 5200 5200 5200 0
27 20250314 181500 958610860 5200 5200 5200 5200 0
28 20250314 181400 958610860 5200 5200 5200 5200 0
29 20250314 181300 958610860 5200 5200 5200 5200 0
30 20250314 181200 958610860 5200 5200 5200 5200 0
31 20250314 181100 958610860 5200 5200 5200 5200 0
32 20250314 181000 958610860 5200 5200 5200 5200 3528
33 20250314 180900 958610860 5200 5200 5200 5200 0
34 20250314 180800 958610860 5200 5200 5200 5200 0
35 20250314 180700 958610860 5200 5200 5200 5200 0
36 20250314 180600 958610860 5200 5200 5200 5200 0
37 20250314 180500 958610860 5200 5200 5200 5200 0
38 20250314 180400 958610860 5200 5200 5200 5200 0
39 20250314 180300 958610860 5200 5200 5200 5200 0
40 20250314 180200 958610860 5200 5200 5200 5200 0
41 20250314 180100 958610860 5200 5200 5200 5200 0
42 20250314 180000 958610860 5200 5200 5200 5200 0
43 20250314 175900 958610860 5200 5200 5200 5200 0
44 20250314 175800 958610860 5200 5200 5200 5200 0
45 20250314 175700 958610860 5200 5200 5200 5200 0
46 20250314 175600 958610860 5200 5200 5200 5200 0
47 20250314 175500 958610860 5200 5200 5200 5200 0
48 20250314 175400 958610860 5200 5200 5200 5200 0
49 20250314 175300 958610860 5200 5200 5200 5200 0
50 20250314 175200 958610860 5200 5200 5200 5200 0
51 20250314 175100 958610860 5200 5200 5200 5200 0
52 20250314 175000 958610860 5200 5200 5200 5200 0
53 20250314 174900 958610860 5200 5200 5200 5200 0
54 20250314 174800 958610860 5200 5200 5200 5200 0
55 20250314 174700 958610860 5200 5200 5200 5200 0
56 20250314 174600 958610860 5200 5200 5200 5200 0
57 20250314 174500 958610860 5200 5200 5200 5200 0
58 20250314 174400 958610860 5200 5200 5200 5200 0
59 20250314 174300 958610860 5200 5200 5200 5200 0
60 20250314 174200 958610860 5200 5200 5200 5200 0
61 20250314 174100 958610860 5200 5200 5200 5200 0
62 20250314 174000 958610860 5200 5200 5200 5200 3528
63 20250314 173900 958610860 5200 5200 5200 5200 0
64 20250314 173800 958610860 5200 5200 5200 5200 0
65 20250314 173700 958610860 5200 5200 5200 5200 0
66 20250314 173600 958610860 5200 5200 5200 5200 0
67 20250314 173500 958610860 5200 5200 5200 5200 0
68 20250314 173400 958610860 5200 5200 5200 5200 0
69 20250314 173300 958610860 5200 5200 5200 5200 0
70 20250314 173200 958610860 5200 5200 5200 5200 0
71 20250314 173100 958610860 5200 5200 5200 5200 0
72 20250314 173000 958610860 5200 5200 5200 5200 0
73 20250314 172900 958610860 5200 5200 5200 5200 0
74 20250314 172800 958610860 5200 5200 5200 5200 0
75 20250314 172700 958610860 5200 5200 5200 5200 0
76 20250314 172600 958610860 5200 5200 5200 5200 0
77 20250314 172500 958610860 5200 5200 5200 5200 0
78 20250314 172400 958610860 5200 5200 5200 5200 0
79 20250314 172300 958610860 5200 5200 5200 5200 0
80 20250314 172200 958610860 5200 5200 5200 5200 0
81 20250314 172100 958610860 5200 5200 5200 5200 0
82 20250314 172000 958610860 5200 5200 5200 5200 0
83 20250314 171900 958610860 5200 5200 5200 5200 0
84 20250314 171800 958610860 5200 5200 5200 5200 0
85 20250314 171700 958610860 5200 5200 5200 5200 0
86 20250314 171600 958610860 5200 5200 5200 5200 0
87 20250314 171500 958610860 5200 5200 5200 5200 0
88 20250314 171400 958610860 5200 5200 5200 5200 0
89 20250314 171300 958610860 5200 5200 5200 5200 0
90 20250314 171200 958610860 5200 5200 5200 5200 0
91 20250314 171100 958610860 5200 5200 5200 5200 0
92 20250314 171000 958610860 5200 5200 5200 5200 3528
93 20250314 170900 958610860 5200 5200 5200 5200 0
94 20250314 170800 958610860 5200 5200 5200 5200 0
95 20250314 170700 958610860 5200 5200 5200 5200 0
96 20250314 170600 958610860 5200 5200 5200 5200 0
97 20250314 170500 958610860 5200 5200 5200 5200 0
98 20250314 170400 958610860 5200 5200 5200 5200 0
99 20250314 170300 958610860 5200 5200 5200 5200 0
100 20250314 170200 958610860 5200 5200 5200 5200 0
101 20250314 170100 958610860 5200 5200 5200 5200 0
102 20250314 170000 958610860 5200 5200 5200 5200 0
103 20250314 165900 958610860 5200 5200 5200 5200 0
104 20250314 165800 958610860 5200 5200 5200 5200 0
105 20250314 165700 958610860 5200 5200 5200 5200 0
106 20250314 165600 958610860 5200 5200 5200 5200 0
107 20250314 165500 958610860 5200 5200 5200 5200 0
108 20250314 165400 958610860 5200 5200 5200 5200 0
109 20250314 165300 958610860 5200 5200 5200 5200 0
110 20250314 165200 958610860 5200 5200 5200 5200 0
111 20250314 165100 958610860 5200 5200 5200 5200 0
112 20250314 165000 958610860 5200 5200 5200 5200 0
113 20250314 164900 958610860 5200 5200 5200 5200 0
114 20250314 164800 958610860 5200 5200 5200 5200 0
115 20250314 164700 958610860 5200 5200 5200 5200 0
116 20250314 164600 958610860 5200 5200 5200 5200 0
117 20250314 164500 958610860 5200 5200 5200 5200 0
118 20250314 164400 958610860 5200 5200 5200 5200 0
119 20250314 164300 958610860 5200 5200 5200 5200 0
120 20250314 164200 958610860 5200 5200 5200 5200 0
121 20250314 164100 958610860 5200 5200 5200 5200 0
122 20250314 164000 958610860 5200 5200 5200 5200 3528
123 20250314 163900 958610860 5200 5200 5200 5200 0
124 20250314 163800 958610860 5200 5200 5200 5200 0
125 20250314 163700 958610860 5200 5200 5200 5200 0
126 20250314 163600 958610860 5200 5200 5200 5200 0
127 20250314 163500 958610860 5200 5200 5200 5200 0
128 20250314 163400 958610860 5200 5200 5200 5200 0
129 20250314 163300 958610860 5200 5200 5200 5200 0
130 20250314 163200 958610860 5200 5200 5200 5200 0
131 20250314 163100 958610860 5200 5200 5200 5200 0
132 20250314 163000 958610860 5200 5200 5200 5200 0
133 20250314 162900 958610860 5200 5200 5200 5200 0
134 20250314 162800 958610860 5200 5200 5200 5200 0
135 20250314 162700 958610860 5200 5200 5200 5200 0
136 20250314 162600 958610860 5200 5200 5200 5200 0
137 20250314 162500 958610860 5200 5200 5200 5200 0
138 20250314 162400 958610860 5200 5200 5200 5200 0
139 20250314 162300 958610860 5200 5200 5200 5200 0
140 20250314 162200 958610860 5200 5200 5200 5200 0
141 20250314 162100 958610860 5200 5200 5200 5200 0
142 20250314 162000 958610860 5200 5200 5200 5200 0
143 20250314 161900 958610860 5200 5200 5200 5200 0
144 20250314 161800 958610860 5200 5200 5200 5200 0
145 20250314 161700 958610860 5200 5200 5200 5200 0
146 20250314 161600 958610860 5200 5200 5200 5200 0
147 20250314 161500 958610860 5200 5200 5200 5200 0
148 20250314 161400 958610860 5200 5200 5200 5200 0
149 20250314 161300 958610860 5200 5200 5200 5200 0
150 20250314 161200 958610860 5200 5200 5200 5200 0
151 20250314 161100 958610860 5200 5200 5200 5200 0
152 20250314 161000 958610860 5200 5200 5200 5200 3528
153 20250314 160900 958610860 5200 5200 5200 5200 0
154 20250314 160800 958610860 5200 5200 5200 5200 0
155 20250314 160700 958610860 5200 5200 5200 5200 0
156 20250314 160600 958610860 5200 5200 5200 5200 0
157 20250314 160500 958610860 5200 5200 5200 5200 0
158 20250314 160400 958610860 5200 5200 5200 5200 0
159 20250314 160300 958610860 5200 5200 5200 5200 0
160 20250314 160200 958610860 5200 5200 5200 5200 0
161 20250314 160100 958610860 5200 5200 5200 5200 0
162 20250314 160000 958610860 5200 5200 5200 5200 0
163 20250314 155900 958610860 5200 5200 5200 5200 0
164 20250314 155800 958610860 5200 5200 5200 5200 0
165 20250314 155700 958610860 5200 5200 5200 5200 0
166 20250314 155600 958610860 5200 5200 5200 5200 0
167 20250314 155500 958610860 5200 5200 5200 5200 0
168 20250314 155400 958610860 5200 5200 5200 5200 0
169 20250314 155300 958610860 5200 5200 5200 5200 0
170 20250314 155200 958610860 5200 5200 5200 5200 0
171 20250314 155100 958610860 5200 5200 5200 5200 0
172 20250314 155000 958610860 5200 5200 5200 5200 0
173 20250314 154900 958610860 5200 5200 5200 5200 0
174 20250314 154800 958610860 5200 5200 5200 5200 0
175 20250314 154700 958610860 5200 5200 5200 5200 0
176 20250314 154600 958610860 5200 5200 5200 5200 0
177 20250314 154500 958610860 5200 5200 5200 5200 0
178 20250314 154400 958610860 5200 5200 5200 5200 0
179 20250314 154300 958610860 5200 5200 5200 5200 0
180 20250314 154200 958610860 5200 5200 5200 5200 0
181 20250314 154100 958610860 5200 5200 5200 5200 0
182 20250314 154000 958610860 5200 5200 5200 5200 3528
183 20250314 153900 958610860 5200 5200 5200 5200 0
184 20250314 153800 958610860 5200 5200 5200 5200 0
185 20250314 153700 958610860 5200 5200 5200 5200 0
186 20250314 153600 958610860 5200 5200 5200 5200 0
187 20250314 153500 958610860 5200 5200 5200 5200 0
188 20250314 153400 958610860 5200 5200 5200 5200 0
189 20250314 153300 958610860 5200 5200 5200 5200 0
190 20250314 153200 958610860 5200 5200 5200 5200 0
191 20250314 153100 958610860 5200 5200 5200 5200 0
192 20250314 153000 958610860 5200 5200 5200 5200 3528
193 20250314 152900 940265260 5210 5210 5210 5210 0
194 20250314 152800 940265260 5210 5210 5210 5210 0
195 20250314 152700 940265260 5210 5210 5210 5210 0
196 20250314 152600 940265260 5210 5210 5210 5210 0
197 20250314 152500 940265260 5210 5210 5210 5210 0
198 20250314 152400 940265260 5210 5210 5210 5210 0
199 20250314 152300 940265260 5210 5210 5210 5210 0
200 20250314 152200 940265260 5210 5210 5210 5210 0
201 20250314 152100 940265260 5210 5210 5210 5210 0
202 20250314 152000 940265260 5210 5210 5210 5210 0
203 20250314 151900 940265260 5210 5230 5230 5210 404
204 20250314 151800 938159970 5210 5220 5230 5210 655
205 20250314 151700 934745850 5220 5210 5220 5210 318
206 20250314 151600 933087680 5220 5220 5220 5220 259
207 20250314 151500 931735700 5220 5220 5220 5220 179
208 20250314 151400 930801320 5220 5220 5220 5220 85
209 20250314 151300 930357620 5210 5220 5220 5210 1167
210 20250314 151200 924266370 5230 5220 5230 5220 120
211 20250314 151100 923639960 5220 5220 5230 5220 132
212 20250314 151000 922950890 5220 5220 5220 5220 345
213 20250314 150900 921149990 5220 5220 5230 5220 272
214 20250314 150800 919730100 5220 5220 5220 5220 92
215 20250314 150700 919249860 5220 5220 5220 5220 75
216 20250314 150600 918858360 5220 5220 5220 5220 123
217 20250314 150500 918216300 5220 5220 5220 5220 87
218 20250314 150400 917762160 5220 5230 5230 5220 42
219 20250314 150300 917542890 5220 5220 5220 5220 293
220 20250314 150200 916013430 5230 5220 5230 5220 46
221 20250314 150100 915773290 5220 5230 5230 5220 229
222 20250314 150000 914577870 5220 5220 5220 5220 88
223 20250314 145900 914118510 5220 5230 5230 5220 33
224 20250314 145800 913945930 5230 5230 5230 5230 2
225 20250314 145700 913935470 5230 5230 5230 5230 60
226 20250314 145600 913621670 5230 5230 5230 5230 33
227 20250314 145500 913449080 5220 5220 5220 5220 45
228 20250314 145400 913214180 5230 5230 5230 5230 50
229 20250314 145300 912952680 5230 5230 5230 5230 8
230 20250314 145200 912910840 5230 5230 5230 5230 8
231 20250314 145100 912869000 5220 5230 5230 5220 90
232 20250314 145000 912398720 5230 5230 5230 5220 24
233 20250314 144900 912273400 5220 5220 5220 5220 42
234 20250314 144800 912054160 5220 5220 5220 5220 689
235 20250314 144700 908457580 5230 5230 5230 5230 60
236 20250314 144600 908143780 5230 5230 5230 5230 40
237 20250314 144500 907934580 5230 5230 5230 5230 8
238 20250314 144400 907892740 5220 5230 5230 5220 70
239 20250314 144300 907527040 5230 5230 5230 5230 50
240 20250314 144200 907265540 5220 5230 5230 5220 41
241 20250314 144100 907051510 5230 5230 5230 5230 1
242 20250314 144000 907046280 5230 5230 5230 5230 52
243 20250314 143900 906774320 5230 5220 5230 5220 171
244 20250314 143800 905881480 5210 5220 5220 5210 135
245 20250314 143700 905178110 5220 5220 5220 5220 178
246 20250314 143600 904248950 5220 5220 5220 5220 0
247 20250314 143500 904248950 5220 5230 5230 5220 149
248 20250314 143400 903470850 5230 5220 5230 5210 504
249 20250314 143300 900842450 5220 5220 5220 5220 10
250 20250314 143200 900790250 5230 5220 5230 5220 3
251 20250314 143100 900774570 5220 5220 5220 5220 0
252 20250314 143000 900774570 5220 5220 5220 5210 93
253 20250314 142900 900289990 5220 5220 5220 5220 120
254 20250314 142800 899663590 5210 5210 5210 5210 1070
255 20250314 142700 894088890 5220 5220 5220 5210 1887
256 20250314 142600 884239450 5210 5220 5220 5210 1009
257 20250314 142500 878972560 5220 5220 5220 5220 0
258 20250314 142400 878972560 5220 5220 5220 5220 16
259 20250314 142300 878889040 5220 5220 5220 5220 50
260 20250314 142200 878628040 5220 5220 5220 5220 4
261 20250314 142100 878607160 5220 5220 5220 5220 3
262 20250314 142000 878591500 5220 5220 5220 5220 16
263 20250314 141900 878507980 5220 5220 5220 5220 2
264 20250314 141800 878497540 5215 5215 5215 5215 0
265 20250314 141700 878497540 5215 5215 5215 5215 0
266 20250314 141600 878497540 5215 5215 5215 5215 44
267 20250314 141500 878268080 5220 5220 5220 5220 1
268 20250314 141400 878262860 5215 5215 5215 5215 200
269 20250314 141300 877219860 5210 5210 5210 5210 0
270 20250314 141200 877219860 5210 5210 5210 5210 0
271 20250314 141100 877219860 5210 5210 5210 5210 0
272 20250314 141000 877219860 5210 5210 5210 5210 0
273 20250314 140900 877219860 5210 5220 5220 5210 110
274 20250314 140800 876646160 5210 5220 5220 5210 32
275 20250314 140700 876479140 5220 5220 5220 5220 0
276 20250314 140600 876479140 5220 5220 5220 5220 2
277 20250314 140500 876468700 5220 5220 5220 5220 0
278 20250314 140400 876468700 5220 5220 5220 5220 50
279 20250314 140300 876207700 5210 5220 5220 5210 32
280 20250314 140200 876040970 5220 5220 5220 5220 0
281 20250314 140100 876040970 5220 5220 5220 5220 0
282 20250314 140000 876040970 5220 5220 5220 5220 8
283 20250314 135900 875999210 5220 5220 5220 5220 134
284 20250314 135800 875299730 5220 5220 5220 5210 71
285 20250314 135700 874929250 5220 5220 5220 5220 71
286 20250314 135600 874558630 5220 5220 5220 5220 8
287 20250314 135500 874516870 5220 5220 5230 5220 236
288 20250314 135400 873284870 5230 5230 5230 5230 8
289 20250314 135300 873243030 5230 5230 5230 5220 38
290 20250314 135200 873044570 5230 5230 5230 5220 52
291 20250314 135100 872773030 5220 5220 5230 5220 59
292 20250314 135000 872464970 5220 5230 5230 5210 8703
293 20250314 134900 826957590 5230 5220 5230 5210 716
294 20250314 134800 823220410 5220 5220 5220 5220 4
295 20250314 134700 823199530 5210 5210 5210 5210 0
296 20250314 134600 823199530 5210 5210 5210 5210 0
297 20250314 134500 823199530 5210 5210 5210 5210 3114
298 20250314 134400 806975590 5200 5210 5210 5200 840
299 20250314 134300 802599610 5210 5220 5220 5210 234
300 20250314 134200 801380450 5210 5210 5210 5210 0
301 20250314 134100 801380450 5210 5210 5210 5210 3
302 20250314 134000 801364820 5210 5210 5210 5210 6
303 20250314 133900 801333560 5220 5220 5220 5220 116
304 20250314 133800 800728040 5220 5220 5220 5220 41
305 20250314 133700 800514020 5230 5230 5230 5230 0
306 20250314 133600 800514020 5230 5220 5230 5220 1878
307 20250314 133500 790710840 5230 5220 5230 5220 821
308 20250314 133400 786418300 5230 5230 5230 5230 196
309 20250314 133300 785393220 5220 5220 5220 5220 0
310 20250314 133200 785393220 5220 5220 5220 5220 39
311 20250314 133100 785189640 5220 5220 5230 5220 61
312 20250314 133000 784871060 5220 5220 5220 5220 0
313 20250314 132900 784871060 5220 5220 5220 5220 5
314 20250314 132800 784844960 5220 5230 5230 5220 26
315 20250314 132700 784709080 5220 5230 5230 5220 430
316 20250314 132600 782460640 5230 5230 5230 5230 0
317 20250314 132500 782460640 5230 5230 5230 5230 0
318 20250314 132400 782460640 5230 5230 5230 5230 32
319 20250314 132300 782293280 5220 5220 5220 5220 2
320 20250314 132200 782282840 5230 5225 5230 5225 24
321 20250314 132100 782157380 5225 5225 5225 5225 8
322 20250314 132000 782115580 5220 5220 5220 5220 0
323 20250314 131900 782115580 5220 5220 5220 5220 45
324 20250314 131800 781880680 5230 5230 5230 5230 8
325 20250314 131700 781838840 5230 5230 5230 5230 8
326 20250314 131600 781797000 5230 5230 5230 5230 17
327 20250314 131500 781708090 5230 5230 5230 5230 8
328 20250314 131400 781666250 5230 5230 5230 5230 8
329 20250314 131300 781624410 5230 5230 5230 5230 0
330 20250314 131200 781624410 5230 5220 5230 5220 341
331 20250314 131100 779841260 5220 5220 5220 5220 160
332 20250314 131000 779006060 5230 5230 5230 5230 60
333 20250314 130900 778692260 5220 5220 5220 5220 0
334 20250314 130800 778692260 5220 5220 5220 5220 0
335 20250314 130700 778692260 5220 5220 5220 5220 145
336 20250314 130600 777935360 5230 5230 5230 5230 240
337 20250314 130500 776680160 5230 5230 5230 5230 0
338 20250314 130400 776680160 5230 5230 5230 5230 50
339 20250314 130300 776418660 5230 5230 5230 5230 0
340 20250314 130200 776418660 5230 5230 5230 5230 10
341 20250314 130100 776366360 5220 5230 5230 5220 115
342 20250314 130000 775765160 5230 5220 5230 5220 159
343 20250314 125900 774934580 5220 5225 5225 5220 63
344 20250314 125800 774605710 5230 5230 5230 5230 45
345 20250314 125700 774370360 5230 5230 5230 5230 20
346 20250314 125600 774265760 5230 5230 5230 5230 0
347 20250314 125500 774265760 5230 5230 5230 5230 60
348 20250314 125400 773951960 5220 5220 5220 5220 43
349 20250314 125300 773727500 5220 5220 5220 5220 0
350 20250314 125200 773727500 5220 5230 5230 5220 68
351 20250314 125100 773372040 5220 5230 5230 5220 11
352 20250314 125000 773314610 5230 5220 5230 5220 57
353 20250314 124900 773017040 5230 5230 5230 5230 2
354 20250314 124800 773006580 5230 5220 5230 5220 13
355 20250314 124700 772938700 5230 5220 5230 5220 44
356 20250314 124600 772709000 5230 5230 5230 5230 0
357 20250314 124500 772709000 5230 5230 5230 5230 50
358 20250314 124400 772447500 5220 5220 5220 5220 0
359 20250314 124300 772447500 5220 5230 5230 5220 9
360 20250314 124200 772400500 5220 5220 5220 5220 0
361 20250314 124100 772400500 5220 5220 5220 5220 1
362 20250314 124000 772395280 5230 5230 5230 5230 14
363 20250314 123900 772322060 5230 5230 5230 5230 0
364 20250314 123800 772322060 5230 5230 5230 5230 1
365 20250314 123700 772316830 5230 5230 5230 5230 0
366 20250314 123600 772316830 5230 5230 5230 5230 101
367 20250314 123500 771788600 5220 5220 5230 5220 842
368 20250314 123400 767389360 5220 5230 5230 5220 39
369 20250314 123300 767185530 5230 5230 5230 5230 1
370 20250314 123200 767180300 5230 5220 5230 5220 14
371 20250314 123100 767107180 5220 5230 5230 5220 22
372 20250314 123000 766992140 5230 5220 5230 5220 1394
373 20250314 122900 759709110 5220 5230 5230 5220 120
374 20250314 122800 759081710 5230 5230 5230 5210 1115
375 20250314 122700 753262670 5240 5230 5240 5230 290
376 20250314 122600 751745070 5230 5230 5240 5230 1230
377 20250314 122500 745306170 5240 5240 5240 5240 2
378 20250314 122400 745295690 5240 5240 5240 5240 60
379 20250314 122300 744981290 5240 5220 5240 5220 1273
380 20250314 122200 738322370 5220 5220 5220 5220 0
381 20250314 122100 738322370 5220 5220 5220 5220 269
382 20250314 122000 736918190 5230 5230 5230 5230 155
383 20250314 121900 736107540 5240 5240 5240 5240 0
384 20250314 121800 736107540 5240 5240 5240 5240 2
385 20250314 121700 736097060 5230 5230 5230 5230 0
386 20250314 121600 736097060 5230 5230 5240 5230 150
387 20250314 121500 735312540 5240 5240 5240 5240 2
388 20250314 121400 735302060 5230 5220 5250 5220 1396
389 20250314 121300 728001870 5240 5250 5250 5220 2511
390 20250314 121200 714862780 5250 5230 5250 5230 2812
391 20250314 121100 700138120 5240 5230 5240 5230 1045
392 20250314 121000 694667770 5240 5230 5240 5230 208
393 20250314 120900 693578830 5240 5240 5240 5240 0
394 20250314 120800 693578830 5240 5240 5240 5240 30
395 20250314 120700 693421630 5240 5240 5240 5240 0
396 20250314 120600 693421630 5240 5240 5240 5240 50
397 20250314 120500 693159630 5230 5240 5240 5230 65
398 20250314 120400 692819580 5240 5240 5240 5240 8
399 20250314 120300 692777660 5240 5240 5240 5240 0
400 20250314 120200 692777660 5240 5240 5240 5240 2
401 20250314 120100 692767180 5240 5240 5240 5240 50
402 20250314 120000 692505180 5240 5240 5240 5240 18
403 20250314 115900 692410860 5240 5240 5240 5230 250
404 20250314 115800 691101170 5230 5230 5250 5230 54
405 20250314 115700 690817830 5240 5250 5250 5230 582
406 20250314 115600 687768450 5240 5240 5240 5240 40
407 20250314 115500 687558850 5250 5240 5250 5240 30
408 20250314 115400 687401640 5240 5240 5240 5230 318
409 20250314 115300 685735410 5240 5245 5245 5240 79
410 20250314 115200 685321430 5250 5250 5250 5250 0
411 20250314 115100 685321430 5250 5250 5250 5240 201
412 20250314 115000 684268150 5240 5240 5250 5240 461
413 20250314 114900 681852490 5250 5240 5250 5240 166
414 20250314 114800 680982620 5250 5240 5250 5240 91
415 20250314 114700 680505750 5240 5230 5240 5230 813
416 20250314 114600 676245650 5230 5240 5240 5220 1699
417 20250314 114500 667361780 5250 5235 5250 5235 477
418 20250314 114400 664862200 5235 5240 5240 5235 94
419 20250314 114300 664369650 5240 5240 5240 5240 2
420 20250314 114200 664359170 5240 5240 5240 5240 2
421 20250314 114100 664348690 5240 5240 5240 5240 381
422 20250314 114000 662352250 5240 5230 5240 5230 10
423 20250314 113900 662299890 5240 5240 5240 5240 1
424 20250314 113800 662294650 5240 5245 5250 5235 3285
425 20250314 113700 645075810 5240 5250 5250 5240 132
426 20250314 113600 644383110 5240 5240 5250 5160 19425
427 20250314 113500 543267470 5245 5245 5245 5245 4
428 20250314 113400 543246490 5240 5240 5240 5240 0
429 20250314 113300 543246490 5240 5240 5240 5240 300
430 20250314 113200 541674490 5250 5250 5250 5250 0
431 20250314 113100 541674490 5250 5250 5250 5240 8
432 20250314 113000 541632510 5250 5250 5250 5250 60
433 20250314 112900 541317510 5250 5250 5250 5250 211
434 20250314 112800 540209760 5250 5240 5250 5240 1605
435 20250314 112700 531798180 5240 5240 5240 5240 0
436 20250314 112600 531798180 5240 5250 5250 5240 299
437 20250314 112500 530230430 5250 5245 5250 5245 326
438 20250314 112400 528519030 5240 5240 5240 5240 5
439 20250314 112300 528492830 5250 5250 5250 5250 1
440 20250314 112200 528487580 5250 5240 5250 5240 825
441 20250314 112100 524164560 5240 5240 5240 5230 940
442 20250314 112000 519241460 5230 5240 5240 5230 72
443 20250314 111900 518864210 5240 5230 5240 5230 1511
444 20250314 111800 510959610 5230 5230 5230 5230 30
445 20250314 111700 510802710 5230 5230 5230 5230 72
446 20250314 111600 510426150 5230 5230 5230 5230 60
447 20250314 111500 510112350 5230 5230 5230 5230 3
448 20250314 111400 510096660 5230 5230 5230 5230 0
449 20250314 111300 510096660 5230 5230 5230 5230 2
450 20250314 111200 510086200 5230 5230 5230 5230 2
451 20250314 111100 510075740 5230 5240 5240 5230 3404
452 20250314 111000 492269780 5240 5240 5240 5240 394
453 20250314 110900 490205220 5240 5240 5240 5240 1
454 20250314 110800 490199980 5230 5240 5240 5230 239
455 20250314 110700 488947940 5240 5230 5240 5230 430
456 20250314 110600 486698340 5220 5230 5230 5220 72
457 20250314 110500 486321790 5230 5230 5230 5210 6508
458 20250314 110400 452285770 5230 5230 5240 5230 3065
459 20250314 110300 436250760 5240 5240 5240 5240 12
460 20250314 110200 436187880 5240 5240 5240 5240 138
461 20250314 110100 435464760 5240 5230 5240 5225 3341
462 20250314 110000 417987660 5230 5230 5230 5230 83
463 20250314 105900 417553570 5230 5220 5230 5220 4546
464 20250314 105800 393817240 5210 5210 5210 5210 42
465 20250314 105700 393598420 5210 5210 5210 5210 42
466 20250314 105600 393379600 5210 5210 5210 5210 0
467 20250314 105500 393379600 5210 5220 5220 5210 88
468 20250314 105400 392920760 5210 5210 5210 5210 0
469 20250314 105300 392920760 5210 5210 5210 5210 20
470 20250314 105200 392816560 5220 5220 5220 5220 0
471 20250314 105100 392816560 5220 5220 5220 5220 16
472 20250314 105000 392733040 5220 5220 5220 5220 0
473 20250314 104900 392733040 5220 5220 5220 5220 69
474 20250314 104800 392372860 5220 5220 5220 5220 0
475 20250314 104700 392372860 5220 5220 5220 5220 0
476 20250314 104600 392372860 5220 5220 5220 5220 21
477 20250314 104500 392263240 5220 5220 5220 5220 0
478 20250314 104400 392263240 5220 5220 5220 5220 325
479 20250314 104300 390566740 5210 5210 5210 5210 997
480 20250314 104200 385372370 5200 5210 5210 5200 13
481 20250314 104100 385304690 5210 5210 5210 5210 0
482 20250314 104000 385304690 5210 5210 5210 5210 60
483 20250314 103900 384992090 5210 5210 5210 5210 0
484 20250314 103800 384992090 5210 5210 5210 5210 8
485 20250314 103700 384950410 5210 5210 5210 5210 60
486 20250314 103600 384637810 5210 5210 5210 5210 32
487 20250314 103500 384471090 5200 5200 5210 5200 71
488 20250314 103400 384101880 5200 5210 5210 5200 1288
489 20250314 103300 377394070 5220 5220 5220 5220 96
490 20250314 103200 376892950 5220 5220 5220 5220 1
491 20250314 103100 376887730 5220 5220 5220 5210 144
492 20250314 103000 376136330 5220 5220 5220 5220 4
493 20250314 102900 376115450 5210 5210 5210 5210 86
494 20250314 102800 375667390 5210 5210 5210 5210 168
495 20250314 102700 374792110 5220 5220 5220 5220 21
496 20250314 102600 374682490 5210 5210 5210 5210 0
497 20250314 102500 374682490 5210 5220 5220 5210 135
498 20250314 102400 373978620 5210 5210 5210 5210 104
499 20250314 102300 373436780 5220 5220 5220 5220 0
500 20250314 102200 373436780 5220 5220 5220 5220 31
501 20250314 102100 373274960 5220 5220 5220 5220 8
502 20250314 102000 373233200 5220 5210 5220 5210 208
503 20250314 101900 372149440 5210 5210 5210 5210 0
504 20250314 101800 372149440 5210 5210 5210 5210 793
505 20250314 101700 368017910 5220 5220 5220 5220 0
506 20250314 101600 368017910 5220 5220 5220 5220 69
507 20250314 101500 367657730 5220 5200 5220 5190 5177
508 20250314 101400 340755620 5210 5210 5210 5210 1522
509 20250314 101300 332826000 5220 5220 5220 5220 10
510 20250314 101200 332773800 5220 5210 5220 5210 245
511 20250314 101100 331495560 5220 5220 5220 5220 22
512 20250314 101000 331380720 5210 5210 5210 5210 65
513 20250314 100900 331042070 5220 5210 5220 5210 4
514 20250314 100800 331021220 5220 5210 5220 5210 10
515 20250314 100700 330969030 5220 5220 5220 5220 608
516 20250314 100600 327795270 5230 5220 5230 5220 1205
517 20250314 100500 321504750 5230 5230 5230 5230 217
518 20250314 100400 320369840 5230 5230 5230 5230 16
519 20250314 100300 320286160 5230 5230 5230 5230 8
520 20250314 100200 320244320 5230 5220 5230 5220 12
521 20250314 100100 320181580 5230 5220 5230 5220 817
522 20250314 100000 315915470 5220 5220 5220 5220 639
523 20250314 095900 312579890 5220 5220 5220 5220 0
524 20250314 095800 312579890 5220 5240 5240 5200 3493
525 20250314 095700 294322800 5240 5240 5240 5240 8
526 20250314 095600 294280880 5250 5250 5250 5250 16
527 20250314 095500 294196880 5250 5240 5250 5230 582
528 20250314 095400 291150680 5240 5240 5240 5230 1815
529 20250314 095300 281640090 5240 5240 5240 5240 139
530 20250314 095200 280911730 5240 5240 5240 5240 158
531 20250314 095100 280083810 5230 5240 5240 5230 279
532 20250314 095000 278621950 5230 5220 5230 5220 2328
533 20250314 094900 266447840 5230 5230 5230 5230 228
534 20250314 094800 265255400 5230 5220 5230 5220 215
535 20250314 094700 264132470 5220 5220 5220 5220 98
536 20250314 094600 263620910 5220 5220 5220 5220 281
537 20250314 094500 262154090 5220 5220 5220 5220 148
538 20250314 094400 261381530 5220 5220 5220 5220 450
539 20250314 094300 259032530 5230 5220 5230 5220 1363
540 20250314 094200 251917660 5230 5220 5230 5220 958
541 20250314 094100 246916800 5220 5230 5230 5220 1621
542 20250314 094000 238454100 5230 5230 5230 5230 146
543 20250314 093900 237690520 5230 5230 5230 5230 275
544 20250314 093800 236252270 5230 5230 5240 5230 1870
545 20250314 093700 226472160 5230 5230 5230 5230 90
546 20250314 093600 226001460 5230 5230 5230 5230 16
547 20250314 093500 225917780 5220 5240 5240 5220 2292
548 20250314 093400 213940710 5240 5230 5240 5230 974
549 20250314 093300 208845230 5230 5210 5240 5200 8525
550 20250314 093200 164469860 5220 5220 5220 5215 889
551 20250314 093100 159829420 5225 5225 5225 5225 12
552 20250314 093000 159766720 5225 5225 5225 5220 904
553 20250314 092900 155043635 5225 5220 5225 5220 182
554 20250314 092800 154093505 5220 5235 5235 5220 875
555 20250314 092700 149519335 5230 5230 5230 5230 175
556 20250314 092600 148604085 5230 5235 5235 5230 50
557 20250314 092500 148342580 5230 5230 5230 5230 52
558 20250314 092400 148070620 5235 5235 5235 5230 137
559 20250314 092300 147353775 5235 5235 5235 5235 17
560 20250314 092200 147264780 5230 5230 5240 5230 246
561 20250314 092100 145977310 5240 5240 5240 5240 39
562 20250314 092000 145772950 5230 5230 5230 5230 25
563 20250314 091900 145642200 5240 5240 5240 5240 13
564 20250314 091800 145574080 5240 5250 5250 5230 3548
565 20250314 091700 126989010 5250 5255 5260 5245 254
566 20250314 091600 125654895 5255 5260 5260 5255 138
567 20250314 091500 124929360 5260 5260 5260 5240 6555
568 20250314 091400 90504430 5250 5250 5270 5250 4743
569 20250314 091300 65586980 5250 5230 5260 5230 3626
570 20250314 091200 46542970 5230 5240 5240 5230 885
571 20250314 091100 41914340 5240 5240 5240 5230 390
572 20250314 091000 39873050 5240 5240 5250 5240 454
573 20250314 090900 37494080 5250 5240 5250 5240 311
574 20250314 090800 35863740 5240 5220 5250 5220 1424
575 20250314 090700 28412340 5220 5220 5220 5220 756
576 20250314 090600 24466020 5230 5200 5230 5200 2800
577 20250314 090500 9879370 5200 5180 5200 5180 34
578 20250314 090400 9702940 5180 5190 5190 5180 84
579 20250314 090300 9267810 5200 5180 5200 5180 624
580 20250314 090200 6027820 5180 5170 5180 5170 66
581 20250314 090100 5686560 5170 5170 5170 5170 1
582 20250314 090000 5681390 5170 5160 5170 5160 1101

1
003380/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,403662,112005621,2111152260,585789397830,0.36
20250311,390167,112005621,2083491780,598110016140,0.35
20250310,391772,112005621,2092062480,598110016140,0.35
20250307,396118,112005621,2099425400,593629791300,0.35
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 403662 112005621 2111152260 585789397830 0.36
3 20250311 390167 112005621 2083491780 598110016140 0.35
4 20250310 391772 112005621 2092062480 598110016140 0.35
5 20250307 396118 112005621 2099425400 593629791300 0.35