ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003460/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184000,200036175,2330,2330,2330,2330,5054
20250314,183900,200036175,2330,2330,2330,2330,0
20250314,183800,200036175,2330,2330,2330,2330,0
20250314,183700,200036175,2330,2330,2330,2330,0
20250314,183600,200036175,2330,2330,2330,2330,0
20250314,183500,200036175,2330,2330,2330,2330,0
20250314,183400,200036175,2330,2330,2330,2330,0
20250314,183300,200036175,2330,2330,2330,2330,0
20250314,183200,200036175,2330,2330,2330,2330,0
20250314,183100,200036175,2330,2330,2330,2330,0
20250314,183000,200036175,2330,2330,2330,2330,0
20250314,182900,200036175,2330,2330,2330,2330,0
20250314,182800,200036175,2330,2330,2330,2330,0
20250314,182700,200036175,2330,2330,2330,2330,0
20250314,182600,200036175,2330,2330,2330,2330,0
20250314,182500,200036175,2330,2330,2330,2330,0
20250314,182400,200036175,2330,2330,2330,2330,0
20250314,182300,200036175,2330,2330,2330,2330,0
20250314,182200,200036175,2330,2330,2330,2330,0
20250314,182100,200036175,2330,2330,2330,2330,0
20250314,182000,200036175,2330,2330,2330,2330,0
20250314,181900,200036175,2330,2330,2330,2330,0
20250314,181800,200036175,2330,2330,2330,2330,0
20250314,181700,200036175,2330,2330,2330,2330,0
20250314,181600,200036175,2330,2330,2330,2330,0
20250314,181500,200036175,2330,2330,2330,2330,0
20250314,181400,200036175,2330,2330,2330,2330,0
20250314,181300,200036175,2330,2330,2330,2330,0
20250314,181200,200036175,2330,2330,2330,2330,0
20250314,181100,200036175,2330,2330,2330,2330,0
20250314,181000,200036175,2330,2330,2330,2330,5054
20250314,180900,200036175,2330,2330,2330,2330,0
20250314,180800,200036175,2330,2330,2330,2330,0
20250314,180700,200036175,2330,2330,2330,2330,0
20250314,180600,200036175,2330,2330,2330,2330,0
20250314,180500,200036175,2330,2330,2330,2330,0
20250314,180400,200036175,2330,2330,2330,2330,0
20250314,180300,200036175,2330,2330,2330,2330,0
20250314,180200,200036175,2330,2330,2330,2330,0
20250314,180100,200036175,2330,2330,2330,2330,0
20250314,180000,200036175,2330,2330,2330,2330,0
20250314,175900,200036175,2330,2330,2330,2330,0
20250314,175800,200036175,2330,2330,2330,2330,0
20250314,175700,200036175,2330,2330,2330,2330,0
20250314,175600,200036175,2330,2330,2330,2330,0
20250314,175500,200036175,2330,2330,2330,2330,0
20250314,175400,200036175,2330,2330,2330,2330,0
20250314,175300,200036175,2330,2330,2330,2330,0
20250314,175200,200036175,2330,2330,2330,2330,0
20250314,175100,200036175,2330,2330,2330,2330,0
20250314,175000,200036175,2330,2330,2330,2330,0
20250314,174900,200036175,2330,2330,2330,2330,0
20250314,174800,200036175,2330,2330,2330,2330,0
20250314,174700,200036175,2330,2330,2330,2330,0
20250314,174600,200036175,2330,2330,2330,2330,0
20250314,174500,200036175,2330,2330,2330,2330,0
20250314,174400,200036175,2330,2330,2330,2330,0
20250314,174300,200036175,2330,2330,2330,2330,0
20250314,174200,200036175,2330,2330,2330,2330,0
20250314,174100,200036175,2330,2330,2330,2330,0
20250314,174000,200036175,2330,2330,2330,2330,5054
20250314,173900,200036175,2330,2330,2330,2330,0
20250314,173800,200036175,2330,2330,2330,2330,0
20250314,173700,200036175,2330,2330,2330,2330,0
20250314,173600,200036175,2330,2330,2330,2330,0
20250314,173500,200036175,2330,2330,2330,2330,0
20250314,173400,200036175,2330,2330,2330,2330,0
20250314,173300,200036175,2330,2330,2330,2330,0
20250314,173200,200036175,2330,2330,2330,2330,0
20250314,173100,200036175,2330,2330,2330,2330,0
20250314,173000,200036175,2330,2330,2330,2330,0
20250314,172900,200036175,2330,2330,2330,2330,0
20250314,172800,200036175,2330,2330,2330,2330,0
20250314,172700,200036175,2330,2330,2330,2330,0
20250314,172600,200036175,2330,2330,2330,2330,0
20250314,172500,200036175,2330,2330,2330,2330,0
20250314,172400,200036175,2330,2330,2330,2330,0
20250314,172300,200036175,2330,2330,2330,2330,0
20250314,172200,200036175,2330,2330,2330,2330,0
20250314,172100,200036175,2330,2330,2330,2330,0
20250314,172000,200036175,2330,2330,2330,2330,0
20250314,171900,200036175,2330,2330,2330,2330,0
20250314,171800,200036175,2330,2330,2330,2330,0
20250314,171700,200036175,2330,2330,2330,2330,0
20250314,171600,200036175,2330,2330,2330,2330,0
20250314,171500,200036175,2330,2330,2330,2330,0
20250314,171400,200036175,2330,2330,2330,2330,0
20250314,171300,200036175,2330,2330,2330,2330,0
20250314,171200,200036175,2330,2330,2330,2330,0
20250314,171100,200036175,2330,2330,2330,2330,0
20250314,171000,200036175,2330,2330,2330,2330,5054
20250314,170900,200036175,2330,2330,2330,2330,0
20250314,170800,200036175,2330,2330,2330,2330,0
20250314,170700,200036175,2330,2330,2330,2330,0
20250314,170600,200036175,2330,2330,2330,2330,0
20250314,170500,200036175,2330,2330,2330,2330,0
20250314,170400,200036175,2330,2330,2330,2330,0
20250314,170300,200036175,2330,2330,2330,2330,0
20250314,170200,200036175,2330,2330,2330,2330,0
20250314,170100,200036175,2330,2330,2330,2330,0
20250314,170000,200036175,2330,2330,2330,2330,0
20250314,165900,200036175,2330,2330,2330,2330,0
20250314,165800,200036175,2330,2330,2330,2330,0
20250314,165700,200036175,2330,2330,2330,2330,0
20250314,165600,200036175,2330,2330,2330,2330,0
20250314,165500,200036175,2330,2330,2330,2330,0
20250314,165400,200036175,2330,2330,2330,2330,0
20250314,165300,200036175,2330,2330,2330,2330,0
20250314,165200,200036175,2330,2330,2330,2330,0
20250314,165100,200036175,2330,2330,2330,2330,0
20250314,165000,200036175,2330,2330,2330,2330,0
20250314,164900,200036175,2330,2330,2330,2330,0
20250314,164800,200036175,2330,2330,2330,2330,0
20250314,164700,200036175,2330,2330,2330,2330,0
20250314,164600,200036175,2330,2330,2330,2330,0
20250314,164500,200036175,2330,2330,2330,2330,0
20250314,164400,200036175,2330,2330,2330,2330,0
20250314,164300,200036175,2330,2330,2330,2330,0
20250314,164200,200036175,2330,2330,2330,2330,0
20250314,164100,200036175,2330,2330,2330,2330,0
20250314,164000,200036175,2330,2330,2330,2330,5054
20250314,163900,200036175,2330,2330,2330,2330,0
20250314,163800,200036175,2330,2330,2330,2330,0
20250314,163700,200036175,2330,2330,2330,2330,0
20250314,163600,200036175,2330,2330,2330,2330,0
20250314,163500,200036175,2330,2330,2330,2330,0
20250314,163400,200036175,2330,2330,2330,2330,0
20250314,163300,200036175,2330,2330,2330,2330,0
20250314,163200,200036175,2330,2330,2330,2330,0
20250314,163100,200036175,2330,2330,2330,2330,0
20250314,163000,200036175,2330,2330,2330,2330,0
20250314,162900,200036175,2330,2330,2330,2330,0
20250314,162800,200036175,2330,2330,2330,2330,0
20250314,162700,200036175,2330,2330,2330,2330,0
20250314,162600,200036175,2330,2330,2330,2330,0
20250314,162500,200036175,2330,2330,2330,2330,0
20250314,162400,200036175,2330,2330,2330,2330,0
20250314,162300,200036175,2330,2330,2330,2330,0
20250314,162200,200036175,2330,2330,2330,2330,0
20250314,162100,200036175,2330,2330,2330,2330,0
20250314,162000,200036175,2330,2330,2330,2330,0
20250314,161900,200036175,2330,2330,2330,2330,0
20250314,161800,200036175,2330,2330,2330,2330,0
20250314,161700,200036175,2330,2330,2330,2330,0
20250314,161600,200036175,2330,2330,2330,2330,0
20250314,161500,200036175,2330,2330,2330,2330,0
20250314,161400,200036175,2330,2330,2330,2330,0
20250314,161300,200036175,2330,2330,2330,2330,0
20250314,161200,200036175,2330,2330,2330,2330,0
20250314,161100,200036175,2330,2330,2330,2330,0
20250314,161000,200036175,2330,2330,2330,2330,5054
20250314,160900,200036175,2330,2330,2330,2330,0
20250314,160800,200036175,2330,2330,2330,2330,0
20250314,160700,200036175,2330,2330,2330,2330,0
20250314,160600,200036175,2330,2330,2330,2330,0
20250314,160500,200036175,2330,2330,2330,2330,0
20250314,160400,200036175,2330,2330,2330,2330,0
20250314,160300,200036175,2330,2330,2330,2330,0
20250314,160200,200036175,2330,2330,2330,2330,0
20250314,160100,200036175,2330,2330,2330,2330,0
20250314,160000,200036175,2330,2330,2330,2330,0
20250314,155900,200036175,2330,2330,2330,2330,0
20250314,155800,200036175,2330,2330,2330,2330,0
20250314,155700,200036175,2330,2330,2330,2330,0
20250314,155600,200036175,2330,2330,2330,2330,0
20250314,155500,200036175,2330,2330,2330,2330,0
20250314,155400,200036175,2330,2330,2330,2330,0
20250314,155300,200036175,2330,2330,2330,2330,0
20250314,155200,200036175,2330,2330,2330,2330,0
20250314,155100,200036175,2330,2330,2330,2330,0
20250314,155000,200036175,2330,2330,2330,2330,0
20250314,154900,200036175,2330,2330,2330,2330,0
20250314,154800,200036175,2330,2330,2330,2330,0
20250314,154700,200036175,2330,2330,2330,2330,0
20250314,154600,200036175,2330,2330,2330,2330,0
20250314,154500,200036175,2330,2330,2330,2330,0
20250314,154400,200036175,2330,2330,2330,2330,0
20250314,154300,200036175,2330,2330,2330,2330,0
20250314,154200,200036175,2330,2330,2330,2330,0
20250314,154100,200036175,2330,2330,2330,2330,0
20250314,154000,200036175,2330,2330,2330,2330,5054
20250314,153900,200036175,2330,2330,2330,2330,0
20250314,153800,200036175,2330,2330,2330,2330,0
20250314,153700,200036175,2330,2330,2330,2330,0
20250314,153600,200036175,2330,2330,2330,2330,0
20250314,153500,200036175,2330,2330,2330,2330,0
20250314,153400,200036175,2330,2330,2330,2330,0
20250314,153300,200036175,2330,2330,2330,2330,0
20250314,153200,200036175,2330,2330,2330,2330,0
20250314,153100,200036175,2330,2330,2330,2330,0
20250314,153000,200036175,2330,2330,2330,2330,5054
20250314,152900,188260355,2330,2330,2330,2330,0
20250314,152800,188260355,2330,2330,2330,2330,0
20250314,152700,188260355,2330,2330,2330,2330,0
20250314,152600,188260355,2330,2330,2330,2330,0
20250314,152500,188260355,2330,2330,2330,2330,0
20250314,152400,188260355,2330,2330,2330,2330,0
20250314,152300,188260355,2330,2330,2330,2330,0
20250314,152200,188260355,2330,2330,2330,2330,0
20250314,152100,188260355,2330,2330,2330,2330,0
20250314,152000,188260355,2330,2330,2330,2330,0
20250314,151900,188260355,2330,2330,2330,2330,7
20250314,151800,188244045,2330,2330,2330,2330,0
20250314,151700,188244045,2330,2330,2330,2330,0
20250314,151600,188244045,2330,2330,2330,2330,0
20250314,151500,188244045,2330,2330,2330,2330,0
20250314,151400,188244045,2330,2330,2330,2330,0
20250314,151300,188244045,2330,2330,2330,2330,0
20250314,151200,188244045,2330,2330,2330,2330,0
20250314,151100,188244045,2330,2330,2330,2330,1012
20250314,151000,185886085,2330,2330,2330,2330,0
20250314,150900,185886085,2330,2330,2330,2330,37
20250314,150800,185799875,2325,2325,2325,2325,50
20250314,150700,185683625,2330,2330,2330,2330,0
20250314,150600,185683625,2330,2330,2330,2330,0
20250314,150500,185683625,2330,2330,2330,2330,0
20250314,150400,185683625,2330,2330,2330,2330,0
20250314,150300,185683625,2330,2330,2330,2330,0
20250314,150200,185683625,2330,2330,2330,2330,0
20250314,150100,185683625,2330,2330,2330,2330,0
20250314,150000,185683625,2330,2330,2330,2330,0
20250314,145900,185683625,2330,2330,2330,2330,0
20250314,145800,185683625,2330,2330,2330,2330,0
20250314,145700,185683625,2330,2330,2330,2330,0
20250314,145600,185683625,2330,2330,2330,2330,0
20250314,145500,185683625,2330,2330,2330,2330,0
20250314,145400,185683625,2330,2330,2330,2330,0
20250314,145300,185683625,2330,2330,2330,2330,0
20250314,145200,185683625,2330,2330,2330,2330,0
20250314,145100,185683625,2330,2330,2330,2330,0
20250314,145000,185683625,2330,2330,2330,2330,0
20250314,144900,185683625,2330,2330,2330,2330,0
20250314,144800,185683625,2330,2330,2330,2330,0
20250314,144700,185683625,2330,2330,2330,2330,0
20250314,144600,185683625,2330,2330,2330,2330,0
20250314,144500,185683625,2330,2330,2330,2330,0
20250314,144400,185683625,2330,2330,2330,2330,588
20250314,144300,184313585,2325,2325,2325,2325,0
20250314,144200,184313585,2325,2325,2325,2325,0
20250314,144100,184313585,2325,2325,2325,2325,4
20250314,144000,184304285,2325,2325,2325,2325,0
20250314,143900,184304285,2325,2325,2325,2325,0
20250314,143800,184304285,2325,2325,2325,2325,0
20250314,143700,184304285,2325,2325,2325,2325,0
20250314,143600,184304285,2325,2325,2325,2325,0
20250314,143500,184304285,2325,2325,2325,2325,0
20250314,143400,184304285,2325,2325,2325,2325,0
20250314,143300,184304285,2325,2325,2325,2325,0
20250314,143200,184304285,2325,2325,2325,2325,0
20250314,143100,184304285,2325,2325,2325,2325,0
20250314,143000,184304285,2325,2325,2325,2325,0
20250314,142900,184304285,2325,2325,2325,2325,0
20250314,142800,184304285,2325,2325,2325,2325,0
20250314,142700,184304285,2325,2325,2325,2325,1354
20250314,142600,181156235,2325,2325,2325,2325,0
20250314,142500,181156235,2325,2325,2325,2325,0
20250314,142400,181156235,2325,2325,2325,2325,0
20250314,142300,181156235,2325,2325,2325,2325,827
20250314,142200,179233460,2330,2330,2330,2330,0
20250314,142100,179233460,2330,2330,2330,2330,0
20250314,142000,179233460,2330,2330,2330,2330,0
20250314,141900,179233460,2330,2330,2330,2330,0
20250314,141800,179233460,2330,2330,2330,2330,0
20250314,141700,179233460,2330,2330,2330,2330,0
20250314,141600,179233460,2330,2330,2330,2330,0
20250314,141500,179233460,2330,2330,2330,2330,0
20250314,141400,179233460,2330,2325,2330,2325,2211
20250314,141300,174092700,2325,2325,2325,2325,0
20250314,141200,174092700,2325,2325,2325,2325,0
20250314,141100,174092700,2325,2325,2325,2325,5
20250314,141000,174081075,2330,2330,2330,2330,0
20250314,140900,174081075,2330,2330,2330,2330,0
20250314,140800,174081075,2330,2330,2330,2330,0
20250314,140700,174081075,2330,2330,2330,2330,0
20250314,140600,174081075,2330,2330,2330,2330,0
20250314,140500,174081075,2330,2330,2330,2330,0
20250314,140400,174081075,2330,2330,2330,2330,0
20250314,140300,174081075,2330,2330,2330,2330,0
20250314,140200,174081075,2330,2330,2330,2330,0
20250314,140100,174081075,2330,2330,2330,2330,0
20250314,140000,174081075,2330,2330,2330,2330,0
20250314,135900,174081075,2330,2330,2330,2330,0
20250314,135800,174081075,2330,2330,2330,2330,0
20250314,135700,174081075,2330,2330,2330,2330,0
20250314,135600,174081075,2330,2330,2330,2330,0
20250314,135500,174081075,2330,2330,2330,2330,0
20250314,135400,174081075,2330,2330,2330,2330,0
20250314,135300,174081075,2330,2330,2330,2330,0
20250314,135200,174081075,2330,2330,2330,2330,0
20250314,135100,174081075,2330,2330,2330,2330,0
20250314,135000,174081075,2330,2330,2330,2330,0
20250314,134900,174081075,2330,2330,2330,2330,0
20250314,134800,174081075,2330,2330,2330,2330,0
20250314,134700,174081075,2330,2330,2330,2330,0
20250314,134600,174081075,2330,2330,2330,2330,0
20250314,134500,174081075,2330,2330,2330,2330,0
20250314,134400,174081075,2330,2330,2330,2330,0
20250314,134300,174081075,2330,2330,2330,2330,0
20250314,134200,174081075,2330,2330,2330,2330,0
20250314,134100,174081075,2330,2330,2330,2330,5320
20250314,134000,161685475,2330,2330,2330,2330,0
20250314,133900,161685475,2330,2330,2330,2330,6169
20250314,133800,147311705,2330,2330,2330,2330,0
20250314,133700,147311705,2330,2330,2330,2330,0
20250314,133600,147311705,2330,2330,2330,2330,0
20250314,133500,147311705,2330,2330,2330,2330,0
20250314,133400,147311705,2330,2330,2330,2330,100
20250314,133300,147078705,2330,2330,2330,2330,8009
20250314,133200,128417735,2330,2330,2330,2330,0
20250314,133100,128417735,2330,2325,2330,2325,1000
20250314,133000,126090330,2325,2325,2325,2325,0
20250314,132900,126090330,2325,2325,2325,2325,0
20250314,132800,126090330,2325,2325,2325,2325,0
20250314,132700,126090330,2325,2325,2325,2325,0
20250314,132600,126090330,2325,2325,2325,2325,0
20250314,132500,126090330,2325,2325,2325,2325,0
20250314,132400,126090330,2325,2325,2325,2325,0
20250314,132300,126090330,2325,2325,2325,2325,0
20250314,132200,126090330,2325,2325,2325,2325,0
20250314,132100,126090330,2325,2325,2325,2325,76
20250314,132000,125913630,2325,2325,2325,2325,0
20250314,131900,125913630,2325,2325,2325,2325,0
20250314,131800,125913630,2325,2325,2325,2325,0
20250314,131700,125913630,2325,2325,2325,2325,0
20250314,131600,125913630,2325,2325,2325,2325,0
20250314,131500,125913630,2325,2325,2325,2325,238
20250314,131400,125360280,2325,2325,2325,2325,0
20250314,131300,125360280,2325,2325,2325,2325,0
20250314,131200,125360280,2325,2325,2325,2325,0
20250314,131100,125360280,2325,2325,2325,2325,0
20250314,131000,125360280,2325,2325,2325,2325,51
20250314,130900,125241705,2330,2330,2330,2330,0
20250314,130800,125241705,2330,2330,2330,2330,0
20250314,130700,125241705,2330,2330,2330,2330,0
20250314,130600,125241705,2330,2330,2330,2330,0
20250314,130500,125241705,2330,2330,2330,2330,0
20250314,130400,125241705,2330,2330,2330,2330,0
20250314,130300,125241705,2330,2330,2330,2330,0
20250314,130200,125241705,2330,2330,2330,2330,0
20250314,130100,125241705,2330,2330,2330,2330,0
20250314,130000,125241705,2330,2325,2330,2325,31500
20250314,125900,51849090,2325,2325,2325,2325,0
20250314,125800,51849090,2325,2325,2325,2325,0
20250314,125700,51849090,2325,2325,2325,2325,0
20250314,125600,51849090,2325,2325,2325,2325,0
20250314,125500,51849090,2325,2325,2325,2325,0
20250314,125400,51849090,2325,2325,2325,2325,0
20250314,125300,51849090,2325,2325,2325,2325,0
20250314,125200,51849090,2325,2325,2325,2325,0
20250314,125100,51849090,2325,2325,2325,2325,0
20250314,125000,51849090,2325,2325,2325,2325,0
20250314,124900,51849090,2325,2325,2325,2325,0
20250314,124800,51849090,2325,2325,2325,2325,0
20250314,124700,51849090,2325,2325,2325,2325,0
20250314,124600,51849090,2325,2325,2325,2325,0
20250314,124500,51849090,2325,2325,2325,2325,0
20250314,124400,51849090,2325,2325,2325,2325,0
20250314,124300,51849090,2325,2325,2325,2325,0
20250314,124200,51849090,2325,2325,2325,2325,0
20250314,124100,51849090,2325,2325,2325,2325,0
20250314,124000,51849090,2325,2325,2325,2325,0
20250314,123900,51849090,2325,2325,2325,2325,0
20250314,123800,51849090,2325,2325,2325,2325,0
20250314,123700,51849090,2325,2325,2325,2325,0
20250314,123600,51849090,2325,2325,2325,2325,0
20250314,123500,51849090,2325,2325,2325,2325,0
20250314,123400,51849090,2325,2325,2325,2325,0
20250314,123300,51849090,2325,2325,2325,2325,0
20250314,123200,51849090,2325,2325,2325,2325,0
20250314,123100,51849090,2325,2325,2325,2325,5
20250314,123000,51837465,2320,2320,2320,2320,0
20250314,122900,51837465,2320,2320,2320,2320,0
20250314,122800,51837465,2320,2320,2320,2320,0
20250314,122700,51837465,2320,2320,2320,2320,0
20250314,122600,51837465,2320,2320,2320,2320,0
20250314,122500,51837465,2320,2320,2320,2320,0
20250314,122400,51837465,2320,2320,2320,2320,0
20250314,122300,51837465,2320,2320,2320,2320,0
20250314,122200,51837465,2320,2320,2320,2320,0
20250314,122100,51837465,2320,2320,2320,2320,0
20250314,122000,51837465,2320,2320,2320,2320,0
20250314,121900,51837465,2320,2320,2320,2320,0
20250314,121800,51837465,2320,2320,2320,2320,0
20250314,121700,51837465,2320,2320,2320,2320,0
20250314,121600,51837465,2320,2320,2320,2320,0
20250314,121500,51837465,2320,2320,2320,2320,0
20250314,121400,51837465,2320,2320,2320,2320,0
20250314,121300,51837465,2320,2320,2320,2320,0
20250314,121200,51837465,2320,2320,2320,2320,0
20250314,121100,51837465,2320,2320,2320,2320,0
20250314,121000,51837465,2320,2320,2320,2320,0
20250314,120900,51837465,2320,2320,2320,2320,0
20250314,120800,51837465,2320,2320,2320,2320,0
20250314,120700,51837465,2320,2320,2320,2320,0
20250314,120600,51837465,2320,2320,2320,2320,0
20250314,120500,51837465,2320,2320,2320,2320,0
20250314,120400,51837465,2320,2320,2320,2320,1
20250314,120300,51835145,2325,2325,2325,2325,0
20250314,120200,51835145,2325,2325,2325,2325,0
20250314,120100,51835145,2325,2325,2325,2325,0
20250314,120000,51835145,2325,2325,2325,2325,0
20250314,115900,51835145,2325,2325,2325,2325,0
20250314,115800,51835145,2325,2325,2325,2325,0
20250314,115700,51835145,2325,2325,2325,2325,0
20250314,115600,51835145,2325,2325,2325,2325,0
20250314,115500,51835145,2325,2325,2325,2325,0
20250314,115400,51835145,2325,2325,2325,2325,0
20250314,115300,51835145,2325,2325,2325,2325,0
20250314,115200,51835145,2325,2325,2325,2325,0
20250314,115100,51835145,2325,2325,2325,2325,0
20250314,115000,51835145,2325,2325,2325,2325,0
20250314,114900,51835145,2325,2325,2325,2325,0
20250314,114800,51835145,2325,2325,2325,2325,0
20250314,114700,51835145,2325,2325,2325,2325,0
20250314,114600,51835145,2325,2325,2325,2325,0
20250314,114500,51835145,2325,2325,2325,2325,0
20250314,114400,51835145,2325,2325,2325,2325,0
20250314,114300,51835145,2325,2325,2325,2325,0
20250314,114200,51835145,2325,2325,2325,2325,0
20250314,114100,51835145,2325,2325,2325,2325,0
20250314,114000,51835145,2325,2325,2325,2325,2
20250314,113900,51830495,2310,2315,2315,2310,2
20250314,113800,51825870,2310,2315,2315,2310,1935
20250314,113700,47353700,2330,2330,2330,2330,0
20250314,113600,47353700,2330,2330,2330,2330,0
20250314,113500,47353700,2330,2330,2330,2330,0
20250314,113400,47353700,2330,2330,2330,2330,0
20250314,113300,47353700,2330,2330,2330,2330,0
20250314,113200,47353700,2330,2330,2330,2330,0
20250314,113100,47353700,2330,2330,2330,2330,0
20250314,113000,47353700,2330,2330,2330,2330,0
20250314,112900,47353700,2330,2330,2330,2330,0
20250314,112800,47353700,2330,2330,2330,2330,0
20250314,112700,47353700,2330,2330,2330,2330,0
20250314,112600,47353700,2330,2330,2330,2330,0
20250314,112500,47353700,2330,2330,2330,2330,0
20250314,112400,47353700,2330,2330,2330,2330,0
20250314,112300,47353700,2330,2330,2330,2330,0
20250314,112200,47353700,2330,2330,2330,2330,0
20250314,112100,47353700,2330,2330,2330,2330,0
20250314,112000,47353700,2330,2330,2330,2330,0
20250314,111900,47353700,2330,2330,2330,2330,0
20250314,111800,47353700,2330,2330,2330,2330,0
20250314,111700,47353700,2330,2330,2330,2330,0
20250314,111600,47353700,2330,2330,2330,2330,0
20250314,111500,47353700,2330,2330,2330,2330,0
20250314,111400,47353700,2330,2330,2330,2330,0
20250314,111300,47353700,2330,2330,2330,2330,0
20250314,111200,47353700,2330,2330,2330,2330,0
20250314,111100,47353700,2330,2330,2330,2330,0
20250314,111000,47353700,2330,2330,2330,2330,0
20250314,110900,47353700,2330,2330,2330,2330,0
20250314,110800,47353700,2330,2330,2330,2330,0
20250314,110700,47353700,2330,2330,2330,2330,0
20250314,110600,47353700,2330,2325,2330,2325,903
20250314,110500,45249715,2330,2330,2330,2330,0
20250314,110400,45249715,2330,2330,2330,2330,0
20250314,110300,45249715,2330,2330,2330,2330,0
20250314,110200,45249715,2330,2325,2330,2325,4
20250314,110100,45240410,2325,2325,2325,2325,0
20250314,110000,45240410,2325,2325,2325,2325,0
20250314,105900,45240410,2325,2325,2325,2325,0
20250314,105800,45240410,2325,2325,2325,2325,0
20250314,105700,45240410,2325,2325,2325,2325,0
20250314,105600,45240410,2325,2325,2325,2325,0
20250314,105500,45240410,2325,2325,2325,2325,4
20250314,105400,45231110,2320,2320,2320,2320,4
20250314,105300,45221830,2325,2325,2325,2325,0
20250314,105200,45221830,2325,2325,2325,2325,0
20250314,105100,45221830,2325,2325,2325,2325,0
20250314,105000,45221830,2325,2325,2325,2325,0
20250314,104900,45221830,2325,2325,2325,2325,0
20250314,104800,45221830,2325,2325,2325,2325,0
20250314,104700,45221830,2325,2325,2325,2325,0
20250314,104600,45221830,2325,2325,2325,2325,0
20250314,104500,45221830,2325,2325,2325,2325,0
20250314,104400,45221830,2325,2325,2325,2325,0
20250314,104300,45221830,2325,2325,2325,2325,0
20250314,104200,45221830,2325,2325,2325,2325,0
20250314,104100,45221830,2325,2325,2325,2325,0
20250314,104000,45221830,2325,2325,2325,2325,0
20250314,103900,45221830,2325,2325,2325,2325,0
20250314,103800,45221830,2325,2325,2325,2325,0
20250314,103700,45221830,2325,2325,2325,2325,0
20250314,103600,45221830,2325,2325,2325,2325,0
20250314,103500,45221830,2325,2325,2325,2325,1
20250314,103400,45219505,2330,2330,2330,2330,0
20250314,103300,45219505,2330,2330,2330,2330,100
20250314,103200,44986505,2330,2330,2330,2330,0
20250314,103100,44986505,2330,2330,2330,2330,0
20250314,103000,44986505,2330,2330,2330,2330,0
20250314,102900,44986505,2330,2330,2330,2330,0
20250314,102800,44986505,2330,2330,2330,2330,0
20250314,102700,44986505,2330,2330,2330,2330,0
20250314,102600,44986505,2330,2330,2330,2330,0
20250314,102500,44986505,2330,2330,2330,2330,0
20250314,102400,44986505,2330,2330,2330,2330,0
20250314,102300,44986505,2330,2330,2330,2330,0
20250314,102200,44986505,2330,2330,2330,2330,0
20250314,102100,44986505,2330,2330,2330,2330,0
20250314,102000,44986505,2330,2330,2330,2330,0
20250314,101900,44986505,2330,2330,2330,2330,0
20250314,101800,44986505,2330,2330,2330,2330,0
20250314,101700,44986505,2330,2330,2330,2330,0
20250314,101600,44986505,2330,2330,2330,2330,0
20250314,101500,44986505,2330,2330,2330,2330,0
20250314,101400,44986505,2330,2330,2330,2330,0
20250314,101300,44986505,2330,2330,2330,2330,0
20250314,101200,44986505,2330,2330,2330,2330,0
20250314,101100,44986505,2330,2330,2330,2330,0
20250314,101000,44986505,2330,2330,2330,2330,0
20250314,100900,44986505,2330,2330,2330,2330,0
20250314,100800,44986505,2330,2330,2330,2330,0
20250314,100700,44986505,2330,2330,2330,2330,0
20250314,100600,44986505,2330,2330,2330,2330,0
20250314,100500,44986505,2330,2330,2330,2330,0
20250314,100400,44986505,2330,2330,2330,2330,0
20250314,100300,44986505,2330,2330,2330,2330,0
20250314,100200,44986505,2330,2330,2330,2330,0
20250314,100100,44986505,2330,2330,2330,2330,0
20250314,100000,44986505,2330,2330,2330,2330,0
20250314,095900,44986505,2330,2330,2330,2330,0
20250314,095800,44986505,2330,2330,2330,2330,0
20250314,095700,44986505,2330,2330,2330,2330,0
20250314,095600,44986505,2330,2330,2330,2330,0
20250314,095500,44986505,2330,2330,2330,2325,19003
20250314,095400,709535,2330,2330,2330,2330,0
20250314,095300,709535,2330,2330,2330,2330,0
20250314,095200,709535,2330,2330,2330,2330,0
20250314,095100,709535,2330,2315,2330,2315,7
20250314,095000,693315,2320,2315,2320,2315,30
20250314,094900,623790,2315,2315,2315,2315,0
20250314,094800,623790,2315,2315,2315,2315,0
20250314,094700,623790,2315,2315,2315,2315,0
20250314,094600,623790,2315,2315,2315,2315,0
20250314,094500,623790,2315,2315,2315,2315,0
20250314,094400,623790,2315,2315,2315,2315,0
20250314,094300,623790,2315,2315,2315,2315,0
20250314,094200,623790,2315,2315,2315,2315,0
20250314,094100,623790,2315,2315,2315,2315,0
20250314,094000,623790,2315,2315,2315,2315,0
20250314,093900,623790,2315,2315,2315,2315,0
20250314,093800,623790,2315,2315,2315,2315,0
20250314,093700,623790,2315,2315,2315,2315,0
20250314,093600,623790,2315,2315,2315,2315,8
20250314,093500,605270,2325,2325,2325,2325,0
20250314,093400,605270,2325,2325,2325,2325,0
20250314,093300,605270,2325,2325,2325,2325,0
20250314,093200,605270,2325,2325,2325,2325,0
20250314,093100,605270,2325,2325,2325,2325,0
20250314,093000,605270,2325,2325,2325,2325,0
20250314,092900,605270,2325,2325,2325,2325,0
20250314,092800,605270,2325,2325,2325,2325,0
20250314,092700,605270,2325,2325,2325,2325,0
20250314,092600,605270,2325,2325,2325,2325,1
20250314,092500,602945,2325,2325,2325,2325,0
20250314,092400,602945,2325,2325,2325,2325,0
20250314,092300,602945,2325,2310,2325,2310,2
20250314,092200,598310,2310,2310,2310,2310,0
20250314,092100,598310,2310,2310,2310,2310,0
20250314,092000,598310,2310,2310,2310,2310,1
20250314,091900,596000,2310,2310,2310,2310,5
20250314,091800,584450,2330,2330,2330,2330,0
20250314,091700,584450,2330,2330,2330,2330,0
20250314,091600,584450,2330,2330,2330,2330,0
20250314,091500,584450,2330,2330,2330,2330,0
20250314,091400,584450,2330,2330,2330,2330,0
20250314,091300,584450,2330,2330,2330,2330,0
20250314,091200,584450,2330,2330,2330,2330,0
20250314,091100,584450,2330,2330,2330,2330,0
20250314,091000,584450,2330,2330,2330,2330,0
20250314,090900,584450,2330,2330,2330,2330,0
20250314,090800,584450,2330,2330,2330,2330,0
20250314,090700,584450,2330,2330,2330,2330,0
20250314,090600,584450,2330,2330,2330,2330,0
20250314,090500,584450,2330,2330,2330,2330,0
20250314,090400,584450,2330,2330,2330,2330,0
20250314,090300,584450,2330,2330,2330,2330,0
20250314,090200,584450,2330,2330,2330,2330,0
20250314,090100,584450,2330,2330,2330,2330,1
20250314,090000,582120,2310,2310,2310,2310,252
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184000 200036175 2330 2330 2330 2330 5054
3 20250314 183900 200036175 2330 2330 2330 2330 0
4 20250314 183800 200036175 2330 2330 2330 2330 0
5 20250314 183700 200036175 2330 2330 2330 2330 0
6 20250314 183600 200036175 2330 2330 2330 2330 0
7 20250314 183500 200036175 2330 2330 2330 2330 0
8 20250314 183400 200036175 2330 2330 2330 2330 0
9 20250314 183300 200036175 2330 2330 2330 2330 0
10 20250314 183200 200036175 2330 2330 2330 2330 0
11 20250314 183100 200036175 2330 2330 2330 2330 0
12 20250314 183000 200036175 2330 2330 2330 2330 0
13 20250314 182900 200036175 2330 2330 2330 2330 0
14 20250314 182800 200036175 2330 2330 2330 2330 0
15 20250314 182700 200036175 2330 2330 2330 2330 0
16 20250314 182600 200036175 2330 2330 2330 2330 0
17 20250314 182500 200036175 2330 2330 2330 2330 0
18 20250314 182400 200036175 2330 2330 2330 2330 0
19 20250314 182300 200036175 2330 2330 2330 2330 0
20 20250314 182200 200036175 2330 2330 2330 2330 0
21 20250314 182100 200036175 2330 2330 2330 2330 0
22 20250314 182000 200036175 2330 2330 2330 2330 0
23 20250314 181900 200036175 2330 2330 2330 2330 0
24 20250314 181800 200036175 2330 2330 2330 2330 0
25 20250314 181700 200036175 2330 2330 2330 2330 0
26 20250314 181600 200036175 2330 2330 2330 2330 0
27 20250314 181500 200036175 2330 2330 2330 2330 0
28 20250314 181400 200036175 2330 2330 2330 2330 0
29 20250314 181300 200036175 2330 2330 2330 2330 0
30 20250314 181200 200036175 2330 2330 2330 2330 0
31 20250314 181100 200036175 2330 2330 2330 2330 0
32 20250314 181000 200036175 2330 2330 2330 2330 5054
33 20250314 180900 200036175 2330 2330 2330 2330 0
34 20250314 180800 200036175 2330 2330 2330 2330 0
35 20250314 180700 200036175 2330 2330 2330 2330 0
36 20250314 180600 200036175 2330 2330 2330 2330 0
37 20250314 180500 200036175 2330 2330 2330 2330 0
38 20250314 180400 200036175 2330 2330 2330 2330 0
39 20250314 180300 200036175 2330 2330 2330 2330 0
40 20250314 180200 200036175 2330 2330 2330 2330 0
41 20250314 180100 200036175 2330 2330 2330 2330 0
42 20250314 180000 200036175 2330 2330 2330 2330 0
43 20250314 175900 200036175 2330 2330 2330 2330 0
44 20250314 175800 200036175 2330 2330 2330 2330 0
45 20250314 175700 200036175 2330 2330 2330 2330 0
46 20250314 175600 200036175 2330 2330 2330 2330 0
47 20250314 175500 200036175 2330 2330 2330 2330 0
48 20250314 175400 200036175 2330 2330 2330 2330 0
49 20250314 175300 200036175 2330 2330 2330 2330 0
50 20250314 175200 200036175 2330 2330 2330 2330 0
51 20250314 175100 200036175 2330 2330 2330 2330 0
52 20250314 175000 200036175 2330 2330 2330 2330 0
53 20250314 174900 200036175 2330 2330 2330 2330 0
54 20250314 174800 200036175 2330 2330 2330 2330 0
55 20250314 174700 200036175 2330 2330 2330 2330 0
56 20250314 174600 200036175 2330 2330 2330 2330 0
57 20250314 174500 200036175 2330 2330 2330 2330 0
58 20250314 174400 200036175 2330 2330 2330 2330 0
59 20250314 174300 200036175 2330 2330 2330 2330 0
60 20250314 174200 200036175 2330 2330 2330 2330 0
61 20250314 174100 200036175 2330 2330 2330 2330 0
62 20250314 174000 200036175 2330 2330 2330 2330 5054
63 20250314 173900 200036175 2330 2330 2330 2330 0
64 20250314 173800 200036175 2330 2330 2330 2330 0
65 20250314 173700 200036175 2330 2330 2330 2330 0
66 20250314 173600 200036175 2330 2330 2330 2330 0
67 20250314 173500 200036175 2330 2330 2330 2330 0
68 20250314 173400 200036175 2330 2330 2330 2330 0
69 20250314 173300 200036175 2330 2330 2330 2330 0
70 20250314 173200 200036175 2330 2330 2330 2330 0
71 20250314 173100 200036175 2330 2330 2330 2330 0
72 20250314 173000 200036175 2330 2330 2330 2330 0
73 20250314 172900 200036175 2330 2330 2330 2330 0
74 20250314 172800 200036175 2330 2330 2330 2330 0
75 20250314 172700 200036175 2330 2330 2330 2330 0
76 20250314 172600 200036175 2330 2330 2330 2330 0
77 20250314 172500 200036175 2330 2330 2330 2330 0
78 20250314 172400 200036175 2330 2330 2330 2330 0
79 20250314 172300 200036175 2330 2330 2330 2330 0
80 20250314 172200 200036175 2330 2330 2330 2330 0
81 20250314 172100 200036175 2330 2330 2330 2330 0
82 20250314 172000 200036175 2330 2330 2330 2330 0
83 20250314 171900 200036175 2330 2330 2330 2330 0
84 20250314 171800 200036175 2330 2330 2330 2330 0
85 20250314 171700 200036175 2330 2330 2330 2330 0
86 20250314 171600 200036175 2330 2330 2330 2330 0
87 20250314 171500 200036175 2330 2330 2330 2330 0
88 20250314 171400 200036175 2330 2330 2330 2330 0
89 20250314 171300 200036175 2330 2330 2330 2330 0
90 20250314 171200 200036175 2330 2330 2330 2330 0
91 20250314 171100 200036175 2330 2330 2330 2330 0
92 20250314 171000 200036175 2330 2330 2330 2330 5054
93 20250314 170900 200036175 2330 2330 2330 2330 0
94 20250314 170800 200036175 2330 2330 2330 2330 0
95 20250314 170700 200036175 2330 2330 2330 2330 0
96 20250314 170600 200036175 2330 2330 2330 2330 0
97 20250314 170500 200036175 2330 2330 2330 2330 0
98 20250314 170400 200036175 2330 2330 2330 2330 0
99 20250314 170300 200036175 2330 2330 2330 2330 0
100 20250314 170200 200036175 2330 2330 2330 2330 0
101 20250314 170100 200036175 2330 2330 2330 2330 0
102 20250314 170000 200036175 2330 2330 2330 2330 0
103 20250314 165900 200036175 2330 2330 2330 2330 0
104 20250314 165800 200036175 2330 2330 2330 2330 0
105 20250314 165700 200036175 2330 2330 2330 2330 0
106 20250314 165600 200036175 2330 2330 2330 2330 0
107 20250314 165500 200036175 2330 2330 2330 2330 0
108 20250314 165400 200036175 2330 2330 2330 2330 0
109 20250314 165300 200036175 2330 2330 2330 2330 0
110 20250314 165200 200036175 2330 2330 2330 2330 0
111 20250314 165100 200036175 2330 2330 2330 2330 0
112 20250314 165000 200036175 2330 2330 2330 2330 0
113 20250314 164900 200036175 2330 2330 2330 2330 0
114 20250314 164800 200036175 2330 2330 2330 2330 0
115 20250314 164700 200036175 2330 2330 2330 2330 0
116 20250314 164600 200036175 2330 2330 2330 2330 0
117 20250314 164500 200036175 2330 2330 2330 2330 0
118 20250314 164400 200036175 2330 2330 2330 2330 0
119 20250314 164300 200036175 2330 2330 2330 2330 0
120 20250314 164200 200036175 2330 2330 2330 2330 0
121 20250314 164100 200036175 2330 2330 2330 2330 0
122 20250314 164000 200036175 2330 2330 2330 2330 5054
123 20250314 163900 200036175 2330 2330 2330 2330 0
124 20250314 163800 200036175 2330 2330 2330 2330 0
125 20250314 163700 200036175 2330 2330 2330 2330 0
126 20250314 163600 200036175 2330 2330 2330 2330 0
127 20250314 163500 200036175 2330 2330 2330 2330 0
128 20250314 163400 200036175 2330 2330 2330 2330 0
129 20250314 163300 200036175 2330 2330 2330 2330 0
130 20250314 163200 200036175 2330 2330 2330 2330 0
131 20250314 163100 200036175 2330 2330 2330 2330 0
132 20250314 163000 200036175 2330 2330 2330 2330 0
133 20250314 162900 200036175 2330 2330 2330 2330 0
134 20250314 162800 200036175 2330 2330 2330 2330 0
135 20250314 162700 200036175 2330 2330 2330 2330 0
136 20250314 162600 200036175 2330 2330 2330 2330 0
137 20250314 162500 200036175 2330 2330 2330 2330 0
138 20250314 162400 200036175 2330 2330 2330 2330 0
139 20250314 162300 200036175 2330 2330 2330 2330 0
140 20250314 162200 200036175 2330 2330 2330 2330 0
141 20250314 162100 200036175 2330 2330 2330 2330 0
142 20250314 162000 200036175 2330 2330 2330 2330 0
143 20250314 161900 200036175 2330 2330 2330 2330 0
144 20250314 161800 200036175 2330 2330 2330 2330 0
145 20250314 161700 200036175 2330 2330 2330 2330 0
146 20250314 161600 200036175 2330 2330 2330 2330 0
147 20250314 161500 200036175 2330 2330 2330 2330 0
148 20250314 161400 200036175 2330 2330 2330 2330 0
149 20250314 161300 200036175 2330 2330 2330 2330 0
150 20250314 161200 200036175 2330 2330 2330 2330 0
151 20250314 161100 200036175 2330 2330 2330 2330 0
152 20250314 161000 200036175 2330 2330 2330 2330 5054
153 20250314 160900 200036175 2330 2330 2330 2330 0
154 20250314 160800 200036175 2330 2330 2330 2330 0
155 20250314 160700 200036175 2330 2330 2330 2330 0
156 20250314 160600 200036175 2330 2330 2330 2330 0
157 20250314 160500 200036175 2330 2330 2330 2330 0
158 20250314 160400 200036175 2330 2330 2330 2330 0
159 20250314 160300 200036175 2330 2330 2330 2330 0
160 20250314 160200 200036175 2330 2330 2330 2330 0
161 20250314 160100 200036175 2330 2330 2330 2330 0
162 20250314 160000 200036175 2330 2330 2330 2330 0
163 20250314 155900 200036175 2330 2330 2330 2330 0
164 20250314 155800 200036175 2330 2330 2330 2330 0
165 20250314 155700 200036175 2330 2330 2330 2330 0
166 20250314 155600 200036175 2330 2330 2330 2330 0
167 20250314 155500 200036175 2330 2330 2330 2330 0
168 20250314 155400 200036175 2330 2330 2330 2330 0
169 20250314 155300 200036175 2330 2330 2330 2330 0
170 20250314 155200 200036175 2330 2330 2330 2330 0
171 20250314 155100 200036175 2330 2330 2330 2330 0
172 20250314 155000 200036175 2330 2330 2330 2330 0
173 20250314 154900 200036175 2330 2330 2330 2330 0
174 20250314 154800 200036175 2330 2330 2330 2330 0
175 20250314 154700 200036175 2330 2330 2330 2330 0
176 20250314 154600 200036175 2330 2330 2330 2330 0
177 20250314 154500 200036175 2330 2330 2330 2330 0
178 20250314 154400 200036175 2330 2330 2330 2330 0
179 20250314 154300 200036175 2330 2330 2330 2330 0
180 20250314 154200 200036175 2330 2330 2330 2330 0
181 20250314 154100 200036175 2330 2330 2330 2330 0
182 20250314 154000 200036175 2330 2330 2330 2330 5054
183 20250314 153900 200036175 2330 2330 2330 2330 0
184 20250314 153800 200036175 2330 2330 2330 2330 0
185 20250314 153700 200036175 2330 2330 2330 2330 0
186 20250314 153600 200036175 2330 2330 2330 2330 0
187 20250314 153500 200036175 2330 2330 2330 2330 0
188 20250314 153400 200036175 2330 2330 2330 2330 0
189 20250314 153300 200036175 2330 2330 2330 2330 0
190 20250314 153200 200036175 2330 2330 2330 2330 0
191 20250314 153100 200036175 2330 2330 2330 2330 0
192 20250314 153000 200036175 2330 2330 2330 2330 5054
193 20250314 152900 188260355 2330 2330 2330 2330 0
194 20250314 152800 188260355 2330 2330 2330 2330 0
195 20250314 152700 188260355 2330 2330 2330 2330 0
196 20250314 152600 188260355 2330 2330 2330 2330 0
197 20250314 152500 188260355 2330 2330 2330 2330 0
198 20250314 152400 188260355 2330 2330 2330 2330 0
199 20250314 152300 188260355 2330 2330 2330 2330 0
200 20250314 152200 188260355 2330 2330 2330 2330 0
201 20250314 152100 188260355 2330 2330 2330 2330 0
202 20250314 152000 188260355 2330 2330 2330 2330 0
203 20250314 151900 188260355 2330 2330 2330 2330 7
204 20250314 151800 188244045 2330 2330 2330 2330 0
205 20250314 151700 188244045 2330 2330 2330 2330 0
206 20250314 151600 188244045 2330 2330 2330 2330 0
207 20250314 151500 188244045 2330 2330 2330 2330 0
208 20250314 151400 188244045 2330 2330 2330 2330 0
209 20250314 151300 188244045 2330 2330 2330 2330 0
210 20250314 151200 188244045 2330 2330 2330 2330 0
211 20250314 151100 188244045 2330 2330 2330 2330 1012
212 20250314 151000 185886085 2330 2330 2330 2330 0
213 20250314 150900 185886085 2330 2330 2330 2330 37
214 20250314 150800 185799875 2325 2325 2325 2325 50
215 20250314 150700 185683625 2330 2330 2330 2330 0
216 20250314 150600 185683625 2330 2330 2330 2330 0
217 20250314 150500 185683625 2330 2330 2330 2330 0
218 20250314 150400 185683625 2330 2330 2330 2330 0
219 20250314 150300 185683625 2330 2330 2330 2330 0
220 20250314 150200 185683625 2330 2330 2330 2330 0
221 20250314 150100 185683625 2330 2330 2330 2330 0
222 20250314 150000 185683625 2330 2330 2330 2330 0
223 20250314 145900 185683625 2330 2330 2330 2330 0
224 20250314 145800 185683625 2330 2330 2330 2330 0
225 20250314 145700 185683625 2330 2330 2330 2330 0
226 20250314 145600 185683625 2330 2330 2330 2330 0
227 20250314 145500 185683625 2330 2330 2330 2330 0
228 20250314 145400 185683625 2330 2330 2330 2330 0
229 20250314 145300 185683625 2330 2330 2330 2330 0
230 20250314 145200 185683625 2330 2330 2330 2330 0
231 20250314 145100 185683625 2330 2330 2330 2330 0
232 20250314 145000 185683625 2330 2330 2330 2330 0
233 20250314 144900 185683625 2330 2330 2330 2330 0
234 20250314 144800 185683625 2330 2330 2330 2330 0
235 20250314 144700 185683625 2330 2330 2330 2330 0
236 20250314 144600 185683625 2330 2330 2330 2330 0
237 20250314 144500 185683625 2330 2330 2330 2330 0
238 20250314 144400 185683625 2330 2330 2330 2330 588
239 20250314 144300 184313585 2325 2325 2325 2325 0
240 20250314 144200 184313585 2325 2325 2325 2325 0
241 20250314 144100 184313585 2325 2325 2325 2325 4
242 20250314 144000 184304285 2325 2325 2325 2325 0
243 20250314 143900 184304285 2325 2325 2325 2325 0
244 20250314 143800 184304285 2325 2325 2325 2325 0
245 20250314 143700 184304285 2325 2325 2325 2325 0
246 20250314 143600 184304285 2325 2325 2325 2325 0
247 20250314 143500 184304285 2325 2325 2325 2325 0
248 20250314 143400 184304285 2325 2325 2325 2325 0
249 20250314 143300 184304285 2325 2325 2325 2325 0
250 20250314 143200 184304285 2325 2325 2325 2325 0
251 20250314 143100 184304285 2325 2325 2325 2325 0
252 20250314 143000 184304285 2325 2325 2325 2325 0
253 20250314 142900 184304285 2325 2325 2325 2325 0
254 20250314 142800 184304285 2325 2325 2325 2325 0
255 20250314 142700 184304285 2325 2325 2325 2325 1354
256 20250314 142600 181156235 2325 2325 2325 2325 0
257 20250314 142500 181156235 2325 2325 2325 2325 0
258 20250314 142400 181156235 2325 2325 2325 2325 0
259 20250314 142300 181156235 2325 2325 2325 2325 827
260 20250314 142200 179233460 2330 2330 2330 2330 0
261 20250314 142100 179233460 2330 2330 2330 2330 0
262 20250314 142000 179233460 2330 2330 2330 2330 0
263 20250314 141900 179233460 2330 2330 2330 2330 0
264 20250314 141800 179233460 2330 2330 2330 2330 0
265 20250314 141700 179233460 2330 2330 2330 2330 0
266 20250314 141600 179233460 2330 2330 2330 2330 0
267 20250314 141500 179233460 2330 2330 2330 2330 0
268 20250314 141400 179233460 2330 2325 2330 2325 2211
269 20250314 141300 174092700 2325 2325 2325 2325 0
270 20250314 141200 174092700 2325 2325 2325 2325 0
271 20250314 141100 174092700 2325 2325 2325 2325 5
272 20250314 141000 174081075 2330 2330 2330 2330 0
273 20250314 140900 174081075 2330 2330 2330 2330 0
274 20250314 140800 174081075 2330 2330 2330 2330 0
275 20250314 140700 174081075 2330 2330 2330 2330 0
276 20250314 140600 174081075 2330 2330 2330 2330 0
277 20250314 140500 174081075 2330 2330 2330 2330 0
278 20250314 140400 174081075 2330 2330 2330 2330 0
279 20250314 140300 174081075 2330 2330 2330 2330 0
280 20250314 140200 174081075 2330 2330 2330 2330 0
281 20250314 140100 174081075 2330 2330 2330 2330 0
282 20250314 140000 174081075 2330 2330 2330 2330 0
283 20250314 135900 174081075 2330 2330 2330 2330 0
284 20250314 135800 174081075 2330 2330 2330 2330 0
285 20250314 135700 174081075 2330 2330 2330 2330 0
286 20250314 135600 174081075 2330 2330 2330 2330 0
287 20250314 135500 174081075 2330 2330 2330 2330 0
288 20250314 135400 174081075 2330 2330 2330 2330 0
289 20250314 135300 174081075 2330 2330 2330 2330 0
290 20250314 135200 174081075 2330 2330 2330 2330 0
291 20250314 135100 174081075 2330 2330 2330 2330 0
292 20250314 135000 174081075 2330 2330 2330 2330 0
293 20250314 134900 174081075 2330 2330 2330 2330 0
294 20250314 134800 174081075 2330 2330 2330 2330 0
295 20250314 134700 174081075 2330 2330 2330 2330 0
296 20250314 134600 174081075 2330 2330 2330 2330 0
297 20250314 134500 174081075 2330 2330 2330 2330 0
298 20250314 134400 174081075 2330 2330 2330 2330 0
299 20250314 134300 174081075 2330 2330 2330 2330 0
300 20250314 134200 174081075 2330 2330 2330 2330 0
301 20250314 134100 174081075 2330 2330 2330 2330 5320
302 20250314 134000 161685475 2330 2330 2330 2330 0
303 20250314 133900 161685475 2330 2330 2330 2330 6169
304 20250314 133800 147311705 2330 2330 2330 2330 0
305 20250314 133700 147311705 2330 2330 2330 2330 0
306 20250314 133600 147311705 2330 2330 2330 2330 0
307 20250314 133500 147311705 2330 2330 2330 2330 0
308 20250314 133400 147311705 2330 2330 2330 2330 100
309 20250314 133300 147078705 2330 2330 2330 2330 8009
310 20250314 133200 128417735 2330 2330 2330 2330 0
311 20250314 133100 128417735 2330 2325 2330 2325 1000
312 20250314 133000 126090330 2325 2325 2325 2325 0
313 20250314 132900 126090330 2325 2325 2325 2325 0
314 20250314 132800 126090330 2325 2325 2325 2325 0
315 20250314 132700 126090330 2325 2325 2325 2325 0
316 20250314 132600 126090330 2325 2325 2325 2325 0
317 20250314 132500 126090330 2325 2325 2325 2325 0
318 20250314 132400 126090330 2325 2325 2325 2325 0
319 20250314 132300 126090330 2325 2325 2325 2325 0
320 20250314 132200 126090330 2325 2325 2325 2325 0
321 20250314 132100 126090330 2325 2325 2325 2325 76
322 20250314 132000 125913630 2325 2325 2325 2325 0
323 20250314 131900 125913630 2325 2325 2325 2325 0
324 20250314 131800 125913630 2325 2325 2325 2325 0
325 20250314 131700 125913630 2325 2325 2325 2325 0
326 20250314 131600 125913630 2325 2325 2325 2325 0
327 20250314 131500 125913630 2325 2325 2325 2325 238
328 20250314 131400 125360280 2325 2325 2325 2325 0
329 20250314 131300 125360280 2325 2325 2325 2325 0
330 20250314 131200 125360280 2325 2325 2325 2325 0
331 20250314 131100 125360280 2325 2325 2325 2325 0
332 20250314 131000 125360280 2325 2325 2325 2325 51
333 20250314 130900 125241705 2330 2330 2330 2330 0
334 20250314 130800 125241705 2330 2330 2330 2330 0
335 20250314 130700 125241705 2330 2330 2330 2330 0
336 20250314 130600 125241705 2330 2330 2330 2330 0
337 20250314 130500 125241705 2330 2330 2330 2330 0
338 20250314 130400 125241705 2330 2330 2330 2330 0
339 20250314 130300 125241705 2330 2330 2330 2330 0
340 20250314 130200 125241705 2330 2330 2330 2330 0
341 20250314 130100 125241705 2330 2330 2330 2330 0
342 20250314 130000 125241705 2330 2325 2330 2325 31500
343 20250314 125900 51849090 2325 2325 2325 2325 0
344 20250314 125800 51849090 2325 2325 2325 2325 0
345 20250314 125700 51849090 2325 2325 2325 2325 0
346 20250314 125600 51849090 2325 2325 2325 2325 0
347 20250314 125500 51849090 2325 2325 2325 2325 0
348 20250314 125400 51849090 2325 2325 2325 2325 0
349 20250314 125300 51849090 2325 2325 2325 2325 0
350 20250314 125200 51849090 2325 2325 2325 2325 0
351 20250314 125100 51849090 2325 2325 2325 2325 0
352 20250314 125000 51849090 2325 2325 2325 2325 0
353 20250314 124900 51849090 2325 2325 2325 2325 0
354 20250314 124800 51849090 2325 2325 2325 2325 0
355 20250314 124700 51849090 2325 2325 2325 2325 0
356 20250314 124600 51849090 2325 2325 2325 2325 0
357 20250314 124500 51849090 2325 2325 2325 2325 0
358 20250314 124400 51849090 2325 2325 2325 2325 0
359 20250314 124300 51849090 2325 2325 2325 2325 0
360 20250314 124200 51849090 2325 2325 2325 2325 0
361 20250314 124100 51849090 2325 2325 2325 2325 0
362 20250314 124000 51849090 2325 2325 2325 2325 0
363 20250314 123900 51849090 2325 2325 2325 2325 0
364 20250314 123800 51849090 2325 2325 2325 2325 0
365 20250314 123700 51849090 2325 2325 2325 2325 0
366 20250314 123600 51849090 2325 2325 2325 2325 0
367 20250314 123500 51849090 2325 2325 2325 2325 0
368 20250314 123400 51849090 2325 2325 2325 2325 0
369 20250314 123300 51849090 2325 2325 2325 2325 0
370 20250314 123200 51849090 2325 2325 2325 2325 0
371 20250314 123100 51849090 2325 2325 2325 2325 5
372 20250314 123000 51837465 2320 2320 2320 2320 0
373 20250314 122900 51837465 2320 2320 2320 2320 0
374 20250314 122800 51837465 2320 2320 2320 2320 0
375 20250314 122700 51837465 2320 2320 2320 2320 0
376 20250314 122600 51837465 2320 2320 2320 2320 0
377 20250314 122500 51837465 2320 2320 2320 2320 0
378 20250314 122400 51837465 2320 2320 2320 2320 0
379 20250314 122300 51837465 2320 2320 2320 2320 0
380 20250314 122200 51837465 2320 2320 2320 2320 0
381 20250314 122100 51837465 2320 2320 2320 2320 0
382 20250314 122000 51837465 2320 2320 2320 2320 0
383 20250314 121900 51837465 2320 2320 2320 2320 0
384 20250314 121800 51837465 2320 2320 2320 2320 0
385 20250314 121700 51837465 2320 2320 2320 2320 0
386 20250314 121600 51837465 2320 2320 2320 2320 0
387 20250314 121500 51837465 2320 2320 2320 2320 0
388 20250314 121400 51837465 2320 2320 2320 2320 0
389 20250314 121300 51837465 2320 2320 2320 2320 0
390 20250314 121200 51837465 2320 2320 2320 2320 0
391 20250314 121100 51837465 2320 2320 2320 2320 0
392 20250314 121000 51837465 2320 2320 2320 2320 0
393 20250314 120900 51837465 2320 2320 2320 2320 0
394 20250314 120800 51837465 2320 2320 2320 2320 0
395 20250314 120700 51837465 2320 2320 2320 2320 0
396 20250314 120600 51837465 2320 2320 2320 2320 0
397 20250314 120500 51837465 2320 2320 2320 2320 0
398 20250314 120400 51837465 2320 2320 2320 2320 1
399 20250314 120300 51835145 2325 2325 2325 2325 0
400 20250314 120200 51835145 2325 2325 2325 2325 0
401 20250314 120100 51835145 2325 2325 2325 2325 0
402 20250314 120000 51835145 2325 2325 2325 2325 0
403 20250314 115900 51835145 2325 2325 2325 2325 0
404 20250314 115800 51835145 2325 2325 2325 2325 0
405 20250314 115700 51835145 2325 2325 2325 2325 0
406 20250314 115600 51835145 2325 2325 2325 2325 0
407 20250314 115500 51835145 2325 2325 2325 2325 0
408 20250314 115400 51835145 2325 2325 2325 2325 0
409 20250314 115300 51835145 2325 2325 2325 2325 0
410 20250314 115200 51835145 2325 2325 2325 2325 0
411 20250314 115100 51835145 2325 2325 2325 2325 0
412 20250314 115000 51835145 2325 2325 2325 2325 0
413 20250314 114900 51835145 2325 2325 2325 2325 0
414 20250314 114800 51835145 2325 2325 2325 2325 0
415 20250314 114700 51835145 2325 2325 2325 2325 0
416 20250314 114600 51835145 2325 2325 2325 2325 0
417 20250314 114500 51835145 2325 2325 2325 2325 0
418 20250314 114400 51835145 2325 2325 2325 2325 0
419 20250314 114300 51835145 2325 2325 2325 2325 0
420 20250314 114200 51835145 2325 2325 2325 2325 0
421 20250314 114100 51835145 2325 2325 2325 2325 0
422 20250314 114000 51835145 2325 2325 2325 2325 2
423 20250314 113900 51830495 2310 2315 2315 2310 2
424 20250314 113800 51825870 2310 2315 2315 2310 1935
425 20250314 113700 47353700 2330 2330 2330 2330 0
426 20250314 113600 47353700 2330 2330 2330 2330 0
427 20250314 113500 47353700 2330 2330 2330 2330 0
428 20250314 113400 47353700 2330 2330 2330 2330 0
429 20250314 113300 47353700 2330 2330 2330 2330 0
430 20250314 113200 47353700 2330 2330 2330 2330 0
431 20250314 113100 47353700 2330 2330 2330 2330 0
432 20250314 113000 47353700 2330 2330 2330 2330 0
433 20250314 112900 47353700 2330 2330 2330 2330 0
434 20250314 112800 47353700 2330 2330 2330 2330 0
435 20250314 112700 47353700 2330 2330 2330 2330 0
436 20250314 112600 47353700 2330 2330 2330 2330 0
437 20250314 112500 47353700 2330 2330 2330 2330 0
438 20250314 112400 47353700 2330 2330 2330 2330 0
439 20250314 112300 47353700 2330 2330 2330 2330 0
440 20250314 112200 47353700 2330 2330 2330 2330 0
441 20250314 112100 47353700 2330 2330 2330 2330 0
442 20250314 112000 47353700 2330 2330 2330 2330 0
443 20250314 111900 47353700 2330 2330 2330 2330 0
444 20250314 111800 47353700 2330 2330 2330 2330 0
445 20250314 111700 47353700 2330 2330 2330 2330 0
446 20250314 111600 47353700 2330 2330 2330 2330 0
447 20250314 111500 47353700 2330 2330 2330 2330 0
448 20250314 111400 47353700 2330 2330 2330 2330 0
449 20250314 111300 47353700 2330 2330 2330 2330 0
450 20250314 111200 47353700 2330 2330 2330 2330 0
451 20250314 111100 47353700 2330 2330 2330 2330 0
452 20250314 111000 47353700 2330 2330 2330 2330 0
453 20250314 110900 47353700 2330 2330 2330 2330 0
454 20250314 110800 47353700 2330 2330 2330 2330 0
455 20250314 110700 47353700 2330 2330 2330 2330 0
456 20250314 110600 47353700 2330 2325 2330 2325 903
457 20250314 110500 45249715 2330 2330 2330 2330 0
458 20250314 110400 45249715 2330 2330 2330 2330 0
459 20250314 110300 45249715 2330 2330 2330 2330 0
460 20250314 110200 45249715 2330 2325 2330 2325 4
461 20250314 110100 45240410 2325 2325 2325 2325 0
462 20250314 110000 45240410 2325 2325 2325 2325 0
463 20250314 105900 45240410 2325 2325 2325 2325 0
464 20250314 105800 45240410 2325 2325 2325 2325 0
465 20250314 105700 45240410 2325 2325 2325 2325 0
466 20250314 105600 45240410 2325 2325 2325 2325 0
467 20250314 105500 45240410 2325 2325 2325 2325 4
468 20250314 105400 45231110 2320 2320 2320 2320 4
469 20250314 105300 45221830 2325 2325 2325 2325 0
470 20250314 105200 45221830 2325 2325 2325 2325 0
471 20250314 105100 45221830 2325 2325 2325 2325 0
472 20250314 105000 45221830 2325 2325 2325 2325 0
473 20250314 104900 45221830 2325 2325 2325 2325 0
474 20250314 104800 45221830 2325 2325 2325 2325 0
475 20250314 104700 45221830 2325 2325 2325 2325 0
476 20250314 104600 45221830 2325 2325 2325 2325 0
477 20250314 104500 45221830 2325 2325 2325 2325 0
478 20250314 104400 45221830 2325 2325 2325 2325 0
479 20250314 104300 45221830 2325 2325 2325 2325 0
480 20250314 104200 45221830 2325 2325 2325 2325 0
481 20250314 104100 45221830 2325 2325 2325 2325 0
482 20250314 104000 45221830 2325 2325 2325 2325 0
483 20250314 103900 45221830 2325 2325 2325 2325 0
484 20250314 103800 45221830 2325 2325 2325 2325 0
485 20250314 103700 45221830 2325 2325 2325 2325 0
486 20250314 103600 45221830 2325 2325 2325 2325 0
487 20250314 103500 45221830 2325 2325 2325 2325 1
488 20250314 103400 45219505 2330 2330 2330 2330 0
489 20250314 103300 45219505 2330 2330 2330 2330 100
490 20250314 103200 44986505 2330 2330 2330 2330 0
491 20250314 103100 44986505 2330 2330 2330 2330 0
492 20250314 103000 44986505 2330 2330 2330 2330 0
493 20250314 102900 44986505 2330 2330 2330 2330 0
494 20250314 102800 44986505 2330 2330 2330 2330 0
495 20250314 102700 44986505 2330 2330 2330 2330 0
496 20250314 102600 44986505 2330 2330 2330 2330 0
497 20250314 102500 44986505 2330 2330 2330 2330 0
498 20250314 102400 44986505 2330 2330 2330 2330 0
499 20250314 102300 44986505 2330 2330 2330 2330 0
500 20250314 102200 44986505 2330 2330 2330 2330 0
501 20250314 102100 44986505 2330 2330 2330 2330 0
502 20250314 102000 44986505 2330 2330 2330 2330 0
503 20250314 101900 44986505 2330 2330 2330 2330 0
504 20250314 101800 44986505 2330 2330 2330 2330 0
505 20250314 101700 44986505 2330 2330 2330 2330 0
506 20250314 101600 44986505 2330 2330 2330 2330 0
507 20250314 101500 44986505 2330 2330 2330 2330 0
508 20250314 101400 44986505 2330 2330 2330 2330 0
509 20250314 101300 44986505 2330 2330 2330 2330 0
510 20250314 101200 44986505 2330 2330 2330 2330 0
511 20250314 101100 44986505 2330 2330 2330 2330 0
512 20250314 101000 44986505 2330 2330 2330 2330 0
513 20250314 100900 44986505 2330 2330 2330 2330 0
514 20250314 100800 44986505 2330 2330 2330 2330 0
515 20250314 100700 44986505 2330 2330 2330 2330 0
516 20250314 100600 44986505 2330 2330 2330 2330 0
517 20250314 100500 44986505 2330 2330 2330 2330 0
518 20250314 100400 44986505 2330 2330 2330 2330 0
519 20250314 100300 44986505 2330 2330 2330 2330 0
520 20250314 100200 44986505 2330 2330 2330 2330 0
521 20250314 100100 44986505 2330 2330 2330 2330 0
522 20250314 100000 44986505 2330 2330 2330 2330 0
523 20250314 095900 44986505 2330 2330 2330 2330 0
524 20250314 095800 44986505 2330 2330 2330 2330 0
525 20250314 095700 44986505 2330 2330 2330 2330 0
526 20250314 095600 44986505 2330 2330 2330 2330 0
527 20250314 095500 44986505 2330 2330 2330 2325 19003
528 20250314 095400 709535 2330 2330 2330 2330 0
529 20250314 095300 709535 2330 2330 2330 2330 0
530 20250314 095200 709535 2330 2330 2330 2330 0
531 20250314 095100 709535 2330 2315 2330 2315 7
532 20250314 095000 693315 2320 2315 2320 2315 30
533 20250314 094900 623790 2315 2315 2315 2315 0
534 20250314 094800 623790 2315 2315 2315 2315 0
535 20250314 094700 623790 2315 2315 2315 2315 0
536 20250314 094600 623790 2315 2315 2315 2315 0
537 20250314 094500 623790 2315 2315 2315 2315 0
538 20250314 094400 623790 2315 2315 2315 2315 0
539 20250314 094300 623790 2315 2315 2315 2315 0
540 20250314 094200 623790 2315 2315 2315 2315 0
541 20250314 094100 623790 2315 2315 2315 2315 0
542 20250314 094000 623790 2315 2315 2315 2315 0
543 20250314 093900 623790 2315 2315 2315 2315 0
544 20250314 093800 623790 2315 2315 2315 2315 0
545 20250314 093700 623790 2315 2315 2315 2315 0
546 20250314 093600 623790 2315 2315 2315 2315 8
547 20250314 093500 605270 2325 2325 2325 2325 0
548 20250314 093400 605270 2325 2325 2325 2325 0
549 20250314 093300 605270 2325 2325 2325 2325 0
550 20250314 093200 605270 2325 2325 2325 2325 0
551 20250314 093100 605270 2325 2325 2325 2325 0
552 20250314 093000 605270 2325 2325 2325 2325 0
553 20250314 092900 605270 2325 2325 2325 2325 0
554 20250314 092800 605270 2325 2325 2325 2325 0
555 20250314 092700 605270 2325 2325 2325 2325 0
556 20250314 092600 605270 2325 2325 2325 2325 1
557 20250314 092500 602945 2325 2325 2325 2325 0
558 20250314 092400 602945 2325 2325 2325 2325 0
559 20250314 092300 602945 2325 2310 2325 2310 2
560 20250314 092200 598310 2310 2310 2310 2310 0
561 20250314 092100 598310 2310 2310 2310 2310 0
562 20250314 092000 598310 2310 2310 2310 2310 1
563 20250314 091900 596000 2310 2310 2310 2310 5
564 20250314 091800 584450 2330 2330 2330 2330 0
565 20250314 091700 584450 2330 2330 2330 2330 0
566 20250314 091600 584450 2330 2330 2330 2330 0
567 20250314 091500 584450 2330 2330 2330 2330 0
568 20250314 091400 584450 2330 2330 2330 2330 0
569 20250314 091300 584450 2330 2330 2330 2330 0
570 20250314 091200 584450 2330 2330 2330 2330 0
571 20250314 091100 584450 2330 2330 2330 2330 0
572 20250314 091000 584450 2330 2330 2330 2330 0
573 20250314 090900 584450 2330 2330 2330 2330 0
574 20250314 090800 584450 2330 2330 2330 2330 0
575 20250314 090700 584450 2330 2330 2330 2330 0
576 20250314 090600 584450 2330 2330 2330 2330 0
577 20250314 090500 584450 2330 2330 2330 2330 0
578 20250314 090400 584450 2330 2330 2330 2330 0
579 20250314 090300 584450 2330 2330 2330 2330 0
580 20250314 090200 584450 2330 2330 2330 2330 0
581 20250314 090100 584450 2330 2330 2330 2330 1
582 20250314 090000 582120 2310 2310 2310 2310 252

1
003460/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,56702415,0,131266090725,0.00
20250311,0,56702415,0,131266090725,0.00
20250310,0,56702415,0,131833114875,0.00
20250307,0,56702415,0,130982578650,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 56702415 0 131266090725 0.00
3 20250311 0 56702415 0 131266090725 0.00
4 20250310 0 56702415 0 131833114875 0.00
5 20250307 0 56702415 0 130982578650 0.00