ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003580/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184100,534021434,3885,3885,3885,3885,1729
20250314,184000,534021434,3885,3885,3885,3885,0
20250314,183900,534021434,3885,3885,3885,3885,0
20250314,183800,534021434,3885,3885,3885,3885,0
20250314,183700,534021434,3885,3885,3885,3885,0
20250314,183600,534021434,3885,3885,3885,3885,0
20250314,183500,534021434,3885,3885,3885,3885,0
20250314,183400,534021434,3885,3885,3885,3885,0
20250314,183300,534021434,3885,3885,3885,3885,0
20250314,183200,534021434,3885,3885,3885,3885,0
20250314,183100,534021434,3885,3885,3885,3885,0
20250314,183000,534021434,3885,3885,3885,3885,0
20250314,182900,534021434,3885,3885,3885,3885,0
20250314,182800,534021434,3885,3885,3885,3885,0
20250314,182700,534021434,3885,3885,3885,3885,0
20250314,182600,534021434,3885,3885,3885,3885,0
20250314,182500,534021434,3885,3885,3885,3885,0
20250314,182400,534021434,3885,3885,3885,3885,0
20250314,182300,534021434,3885,3885,3885,3885,0
20250314,182200,534021434,3885,3885,3885,3885,0
20250314,182100,534021434,3885,3885,3885,3885,0
20250314,182000,534021434,3885,3885,3885,3885,0
20250314,181900,534021434,3885,3885,3885,3885,0
20250314,181800,534021434,3885,3885,3885,3885,0
20250314,181700,534021434,3885,3885,3885,3885,0
20250314,181600,534021434,3885,3885,3885,3885,0
20250314,181500,534021434,3885,3885,3885,3885,0
20250314,181400,534021434,3885,3885,3885,3885,0
20250314,181300,534021434,3885,3885,3885,3885,0
20250314,181200,534021434,3885,3885,3885,3885,0
20250314,181100,534021434,3885,3885,3885,3885,1729
20250314,181000,534021434,3885,3885,3885,3885,0
20250314,180900,534021434,3885,3885,3885,3885,0
20250314,180800,534021434,3885,3885,3885,3885,0
20250314,180700,534021434,3885,3885,3885,3885,0
20250314,180600,534021434,3885,3885,3885,3885,0
20250314,180500,534021434,3885,3885,3885,3885,0
20250314,180400,534021434,3885,3885,3885,3885,0
20250314,180300,534021434,3885,3885,3885,3885,0
20250314,180200,534021434,3885,3885,3885,3885,0
20250314,180100,534021434,3885,3885,3885,3885,0
20250314,180000,534021434,3885,3885,3885,3885,0
20250314,175900,534021434,3885,3885,3885,3885,0
20250314,175800,534021434,3885,3885,3885,3885,0
20250314,175700,534021434,3885,3885,3885,3885,0
20250314,175600,534021434,3885,3885,3885,3885,0
20250314,175500,534021434,3885,3885,3885,3885,0
20250314,175400,534021434,3885,3885,3885,3885,0
20250314,175300,534021434,3885,3885,3885,3885,0
20250314,175200,534021434,3885,3885,3885,3885,0
20250314,175100,534021434,3885,3885,3885,3885,0
20250314,175000,534021434,3885,3885,3885,3885,0
20250314,174900,534021434,3885,3885,3885,3885,0
20250314,174800,534021434,3885,3885,3885,3885,0
20250314,174700,534021434,3885,3885,3885,3885,0
20250314,174600,534021434,3885,3885,3885,3885,0
20250314,174500,534021434,3885,3885,3885,3885,0
20250314,174400,534021434,3885,3885,3885,3885,0
20250314,174300,534021434,3885,3885,3885,3885,0
20250314,174200,534021434,3885,3885,3885,3885,0
20250314,174100,534021434,3885,3885,3885,3885,1729
20250314,174000,534021434,3885,3885,3885,3885,0
20250314,173900,534021434,3885,3885,3885,3885,0
20250314,173800,534021434,3885,3885,3885,3885,0
20250314,173700,534021434,3885,3885,3885,3885,0
20250314,173600,534021434,3885,3885,3885,3885,0
20250314,173500,534021434,3885,3885,3885,3885,0
20250314,173400,534021434,3885,3885,3885,3885,0
20250314,173300,534021434,3885,3885,3885,3885,0
20250314,173200,534021434,3885,3885,3885,3885,0
20250314,173100,534021434,3885,3885,3885,3885,0
20250314,173000,534021434,3885,3885,3885,3885,0
20250314,172900,534021434,3885,3885,3885,3885,0
20250314,172800,534021434,3885,3885,3885,3885,0
20250314,172700,534021434,3885,3885,3885,3885,0
20250314,172600,534021434,3885,3885,3885,3885,0
20250314,172500,534021434,3885,3885,3885,3885,0
20250314,172400,534021434,3885,3885,3885,3885,0
20250314,172300,534021434,3885,3885,3885,3885,0
20250314,172200,534021434,3885,3885,3885,3885,0
20250314,172100,534021434,3885,3885,3885,3885,0
20250314,172000,534021434,3885,3885,3885,3885,0
20250314,171900,534021434,3885,3885,3885,3885,0
20250314,171800,534021434,3885,3885,3885,3885,0
20250314,171700,534021434,3885,3885,3885,3885,0
20250314,171600,534021434,3885,3885,3885,3885,0
20250314,171500,534021434,3885,3885,3885,3885,0
20250314,171400,534021434,3885,3885,3885,3885,0
20250314,171300,534021434,3885,3885,3885,3885,0
20250314,171200,534021434,3885,3885,3885,3885,0
20250314,171100,534021434,3885,3885,3885,3885,1729
20250314,171000,534021434,3885,3885,3885,3885,0
20250314,170900,534021434,3885,3885,3885,3885,0
20250314,170800,534021434,3885,3885,3885,3885,0
20250314,170700,534021434,3885,3885,3885,3885,0
20250314,170600,534021434,3885,3885,3885,3885,0
20250314,170500,534021434,3885,3885,3885,3885,0
20250314,170400,534021434,3885,3885,3885,3885,0
20250314,170300,534021434,3885,3885,3885,3885,0
20250314,170200,534021434,3885,3885,3885,3885,0
20250314,170100,534021434,3885,3885,3885,3885,0
20250314,170000,534021434,3885,3885,3885,3885,0
20250314,165900,534021434,3885,3885,3885,3885,0
20250314,165800,534021434,3885,3885,3885,3885,0
20250314,165700,534021434,3885,3885,3885,3885,0
20250314,165600,534021434,3885,3885,3885,3885,0
20250314,165500,534021434,3885,3885,3885,3885,0
20250314,165400,534021434,3885,3885,3885,3885,0
20250314,165300,534021434,3885,3885,3885,3885,0
20250314,165200,534021434,3885,3885,3885,3885,0
20250314,165100,534021434,3885,3885,3885,3885,0
20250314,165000,534021434,3885,3885,3885,3885,0
20250314,164900,534021434,3885,3885,3885,3885,0
20250314,164800,534021434,3885,3885,3885,3885,0
20250314,164700,534021434,3885,3885,3885,3885,0
20250314,164600,534021434,3885,3885,3885,3885,0
20250314,164500,534021434,3885,3885,3885,3885,0
20250314,164400,534021434,3885,3885,3885,3885,0
20250314,164300,534021434,3885,3885,3885,3885,0
20250314,164200,534021434,3885,3885,3885,3885,0
20250314,164100,534021434,3885,3885,3885,3885,1729
20250314,164000,534021434,3885,3885,3885,3885,0
20250314,163900,534021434,3885,3885,3885,3885,0
20250314,163800,534021434,3885,3885,3885,3885,0
20250314,163700,534021434,3885,3885,3885,3885,0
20250314,163600,534021434,3885,3885,3885,3885,0
20250314,163500,534021434,3885,3885,3885,3885,0
20250314,163400,534021434,3885,3885,3885,3885,0
20250314,163300,534021434,3885,3885,3885,3885,0
20250314,163200,534021434,3885,3885,3885,3885,0
20250314,163100,534021434,3885,3885,3885,3885,0
20250314,163000,534021434,3885,3885,3885,3885,0
20250314,162900,534021434,3885,3885,3885,3885,0
20250314,162800,534021434,3885,3885,3885,3885,0
20250314,162700,534021434,3885,3885,3885,3885,0
20250314,162600,534021434,3885,3885,3885,3885,0
20250314,162500,534021434,3885,3885,3885,3885,0
20250314,162400,534021434,3885,3885,3885,3885,0
20250314,162300,534021434,3885,3885,3885,3885,0
20250314,162200,534021434,3885,3885,3885,3885,0
20250314,162100,534021434,3885,3885,3885,3885,0
20250314,162000,534021434,3885,3885,3885,3885,0
20250314,161900,534021434,3885,3885,3885,3885,0
20250314,161800,534021434,3885,3885,3885,3885,0
20250314,161700,534021434,3885,3885,3885,3885,0
20250314,161600,534021434,3885,3885,3885,3885,0
20250314,161500,534021434,3885,3885,3885,3885,0
20250314,161400,534021434,3885,3885,3885,3885,0
20250314,161300,534021434,3885,3885,3885,3885,0
20250314,161200,534021434,3885,3885,3885,3885,0
20250314,161100,534021434,3885,3885,3885,3885,1729
20250314,161000,534021434,3885,3885,3885,3885,0
20250314,160900,534021434,3885,3885,3885,3885,0
20250314,160800,534021434,3885,3885,3885,3885,0
20250314,160700,534021434,3885,3885,3885,3885,0
20250314,160600,534021434,3885,3885,3885,3885,0
20250314,160500,534021434,3885,3885,3885,3885,0
20250314,160400,534021434,3885,3885,3885,3885,0
20250314,160300,534021434,3885,3885,3885,3885,0
20250314,160200,534021434,3885,3885,3885,3885,0
20250314,160100,534021434,3885,3885,3885,3885,0
20250314,160000,534021434,3885,3885,3885,3885,0
20250314,155900,534021434,3885,3885,3885,3885,0
20250314,155800,534021434,3885,3885,3885,3885,0
20250314,155700,534021434,3885,3885,3885,3885,0
20250314,155600,534021434,3885,3885,3885,3885,0
20250314,155500,534021434,3885,3885,3885,3885,0
20250314,155400,534021434,3885,3885,3885,3885,0
20250314,155300,534021434,3885,3885,3885,3885,0
20250314,155200,534021434,3885,3885,3885,3885,0
20250314,155100,534021434,3885,3885,3885,3885,0
20250314,155000,534021434,3885,3885,3885,3885,0
20250314,154900,534021434,3885,3885,3885,3885,0
20250314,154800,534021434,3885,3885,3885,3885,0
20250314,154700,534021434,3885,3885,3885,3885,0
20250314,154600,534021434,3885,3885,3885,3885,0
20250314,154500,534021434,3885,3885,3885,3885,0
20250314,154400,534021434,3885,3885,3885,3885,0
20250314,154300,534021434,3885,3885,3885,3885,0
20250314,154200,534021434,3885,3885,3885,3885,0
20250314,154100,534021434,3885,3885,3885,3885,1729
20250314,154000,534021434,3885,3885,3885,3885,0
20250314,153900,534021434,3885,3885,3885,3885,0
20250314,153800,534021434,3885,3885,3885,3885,0
20250314,153700,534021434,3885,3885,3885,3885,0
20250314,153600,534021434,3885,3885,3885,3885,0
20250314,153500,534021434,3885,3885,3885,3885,0
20250314,153400,534021434,3885,3885,3885,3885,0
20250314,153300,534021434,3885,3885,3885,3885,0
20250314,153200,534021434,3885,3885,3885,3885,0
20250314,153100,534021434,3885,3885,3885,3885,0
20250314,153000,534021434,3885,3885,3885,3885,1729
20250314,152900,527304269,3885,3885,3885,3885,0
20250314,152800,527304269,3885,3885,3885,3885,0
20250314,152700,527304269,3885,3885,3885,3885,0
20250314,152600,527304269,3885,3885,3885,3885,0
20250314,152500,527304269,3885,3885,3885,3885,0
20250314,152400,527304269,3885,3885,3885,3885,0
20250314,152300,527304269,3885,3885,3885,3885,0
20250314,152200,527304269,3885,3885,3885,3885,0
20250314,152100,527304269,3885,3885,3885,3885,0
20250314,152000,527304269,3885,3885,3885,3885,0
20250314,151900,527304269,3885,3885,3885,3885,2
20250314,151800,527296499,3885,3885,3885,3885,648
20250314,151700,524779019,3885,3885,3885,3885,200
20250314,151600,524002019,3900,3900,3900,3900,290
20250314,151500,522871019,3900,3885,3900,3885,207
20250314,151400,522066809,3905,3885,3905,3885,2183
20250314,151300,513585574,3885,3890,3890,3885,1831
20250314,151200,506472074,3885,3900,3900,3885,1182
20250314,151100,501865004,3900,3895,3900,3895,3187
20250314,151000,489437249,3880,3880,3880,3880,80
20250314,150900,489126849,3895,3885,3895,3875,1299
20250314,150800,484092469,3885,3885,3885,3885,11
20250314,150700,484049734,3885,3885,3885,3885,159
20250314,150600,483432019,3890,3890,3890,3887,503
20250314,150500,481475697,3890,3890,3890,3890,0
20250314,150400,481475697,3890,3895,3895,3890,134
20250314,150300,480953792,3892,3892,3892,3892,0
20250314,150200,480953792,3892,3892,3892,3892,16
20250314,150100,480891520,3885,3885,3885,3885,8
20250314,150000,480860440,3885,3885,3885,3885,31
20250314,145900,480740005,3875,3895,3895,3875,300
20250314,145800,479575140,3900,3900,3900,3900,0
20250314,145700,479575140,3900,3900,3900,3900,8
20250314,145600,479543940,3900,3895,3900,3895,41
20250314,145500,479384140,3895,3895,3895,3895,1
20250314,145400,479380245,3895,3895,3895,3895,21
20250314,145300,479298450,3895,3885,3895,3875,168
20250314,145200,478646175,3885,3885,3885,3885,0
20250314,145100,478646175,3885,3885,3885,3885,25
20250314,145000,478549050,3900,3900,3900,3900,5
20250314,144900,478529550,3885,3890,3890,3885,140
20250314,144800,477985205,3900,3900,3900,3900,30
20250314,144700,477868205,3900,3900,3900,3900,1
20250314,144600,477864305,3900,3900,3900,3900,280
20250314,144500,476772305,3890,3890,3890,3890,202
20250314,144400,475986525,3895,3895,3900,3895,356
20250314,144300,474599600,3900,3900,3900,3900,1434
20250314,144200,469007000,3905,3905,3905,3905,0
20250314,144100,469007000,3905,3905,3905,3905,80
20250314,144000,468694600,3905,3905,3905,3905,1
20250314,143900,468690695,3905,3905,3905,3900,461
20250314,143800,466892030,3900,3900,3900,3900,10
20250314,143700,466853030,3900,3905,3905,3900,1442
20250314,143600,461229130,3900,3900,3900,3900,1000
20250314,143500,457329130,3905,3905,3905,3905,5
20250314,143400,457309605,3905,3905,3905,3905,0
20250314,143300,457309605,3905,3905,3905,3905,0
20250314,143200,457309605,3905,3905,3905,3905,0
20250314,143100,457309605,3905,3905,3910,3905,52
20250314,143000,457106540,3910,3910,3910,3910,0
20250314,142900,457106540,3910,3910,3910,3910,1
20250314,142800,457102630,3905,3905,3905,3905,205
20250314,142700,456302105,3905,3905,3905,3905,0
20250314,142600,456302105,3905,3905,3905,3905,20
20250314,142500,456224005,3905,3905,3905,3905,0
20250314,142400,456224005,3905,3905,3905,3905,90
20250314,142300,455872555,3910,3910,3910,3910,45
20250314,142200,455696605,3915,3915,3915,3915,0
20250314,142100,455696605,3915,3915,3915,3915,0
20250314,142000,455696605,3915,3915,3915,3915,400
20250314,141900,454130605,3905,3905,3905,3905,0
20250314,141800,454130605,3905,3910,3910,3905,2297
20250314,141700,445159320,3915,3915,3915,3915,0
20250314,141600,445159320,3915,3915,3915,3915,0
20250314,141500,445159320,3915,3915,3915,3915,14
20250314,141400,445104510,3915,3915,3915,3915,0
20250314,141300,445104510,3915,3915,3915,3915,25
20250314,141200,445006635,3915,3915,3915,3905,22
20250314,141100,444920705,3910,3912,3912,3910,686
20250314,141000,442238443,3915,3915,3915,3915,4
20250314,140900,442222783,3915,3915,3915,3915,0
20250314,140800,442222783,3915,3915,3915,3915,0
20250314,140700,442222783,3915,3915,3915,3915,0
20250314,140600,442222783,3915,3915,3915,3915,0
20250314,140500,442222783,3915,3915,3915,3915,166
20250314,140400,441572893,3915,3915,3915,3915,0
20250314,140300,441572893,3915,3915,3915,3915,200
20250314,140200,440789893,3915,3915,3915,3915,0
20250314,140100,440789893,3915,3915,3915,3915,100
20250314,140000,440398393,3920,3920,3920,3920,0
20250314,135900,440398393,3920,3920,3920,3920,0
20250314,135800,440398393,3920,3920,3920,3920,0
20250314,135700,440398393,3920,3920,3920,3920,0
20250314,135600,440398393,3920,3920,3920,3920,0
20250314,135500,440398393,3920,3920,3920,3920,0
20250314,135400,440398393,3920,3920,3920,3920,0
20250314,135300,440398393,3920,3920,3920,3920,20
20250314,135200,440319993,3920,3920,3920,3920,0
20250314,135100,440319993,3920,3920,3920,3920,0
20250314,135000,440319993,3920,3920,3920,3920,0
20250314,134900,440319993,3920,3920,3920,3920,0
20250314,134800,440319993,3920,3920,3920,3920,0
20250314,134700,440319993,3920,3920,3920,3920,0
20250314,134600,440319993,3920,3925,3925,3920,200
20250314,134500,439535518,3925,3930,3930,3925,102
20250314,134400,439135163,3930,3930,3930,3930,3
20250314,134300,439123373,3925,3925,3925,3925,0
20250314,134200,439123373,3925,3925,3925,3925,4
20250314,134100,439107673,3920,3920,3920,3920,0
20250314,134000,439107673,3920,3920,3920,3920,1
20250314,133900,439103753,3910,3910,3910,3910,0
20250314,133800,439103753,3910,3910,3910,3910,0
20250314,133700,439103753,3910,3910,3910,3905,469
20250314,133600,437272163,3910,3910,3915,3905,335
20250314,133500,435962603,3935,3935,3935,3935,0
20250314,133400,435962603,3935,3935,3935,3935,0
20250314,133300,435962603,3935,3935,3935,3935,1
20250314,133200,435958668,3920,3920,3920,3920,42
20250314,133100,435794028,3920,3920,3920,3920,19
20250314,133000,435719548,3920,3920,3920,3920,167
20250314,132900,435064908,3910,3910,3910,3910,1
20250314,132800,435060998,3910,3915,3915,3905,1900
20250314,132700,427635073,3920,3930,3935,3920,290
20250314,132600,426497733,3940,3940,3940,3940,0
20250314,132500,426497733,3940,3940,3940,3940,0
20250314,132400,426497733,3940,3940,3940,3940,1
20250314,132300,426493793,3925,3925,3925,3925,1
20250314,132200,426489868,3925,3925,3925,3925,36
20250314,132100,426348568,3925,3925,3925,3925,114
20250314,132000,425901118,3940,3940,3940,3940,2
20250314,131900,425893238,3940,3940,3940,3940,100
20250314,131800,425499238,3920,3920,3920,3920,0
20250314,131700,425499238,3920,3920,3920,3920,0
20250314,131600,425499238,3920,3920,3920,3920,0
20250314,131500,425499238,3920,3925,3925,3920,109
20250314,131400,425071558,3930,3930,3930,3930,1477
20250314,131300,419266948,3930,3930,3930,3930,0
20250314,131200,419266948,3930,3930,3930,3930,200
20250314,131100,418480948,3930,3940,3940,3930,188
20250314,131000,417742098,3940,3940,3940,3940,0
20250314,130900,417742098,3940,3940,3940,3940,260
20250314,130800,416717698,3930,3930,3930,3930,0
20250314,130700,416717698,3930,3930,3930,3930,0
20250314,130600,416717698,3930,3930,3930,3930,0
20250314,130500,416717698,3930,3930,3930,3930,0
20250314,130400,416717698,3930,3930,3930,3930,520
20250314,130300,414674098,3935,3935,3935,3935,64
20250314,130200,414422258,3940,3940,3940,3940,13
20250314,130100,414371038,3935,3935,3935,3935,0
20250314,130000,414371038,3935,3935,3935,3935,43
20250314,125900,414201833,3935,3935,3935,3935,0
20250314,125800,414201833,3935,3935,3935,3935,0
20250314,125700,414201833,3935,3935,3935,3935,0
20250314,125600,414201833,3935,3935,3935,3935,0
20250314,125500,414201833,3935,3935,3935,3935,66
20250314,125400,413942123,3935,3935,3935,3935,0
20250314,125300,413942123,3935,3935,3935,3935,0
20250314,125200,413942123,3935,3935,3935,3935,0
20250314,125100,413942123,3935,3935,3935,3935,0
20250314,125000,413942123,3935,3935,3935,3935,27
20250314,124900,413835878,3930,3930,3930,3930,0
20250314,124800,413835878,3930,3930,3930,3930,0
20250314,124700,413835878,3930,3940,3940,3930,2017
20250314,124600,405908563,3940,3940,3940,3940,0
20250314,124500,405908563,3940,3940,3940,3940,70
20250314,124400,405632763,3940,3940,3940,3940,5
20250314,124300,405613063,3940,3940,3940,3940,2
20250314,124200,405605183,3940,3940,3940,3940,6
20250314,124100,405581543,3935,3935,3935,3935,0
20250314,124000,405581543,3935,3935,3935,3935,0
20250314,123900,405581543,3935,3935,3935,3935,0
20250314,123800,405581543,3935,3935,3935,3935,0
20250314,123700,405581543,3935,3935,3935,3935,0
20250314,123600,405581543,3935,3935,3935,3935,0
20250314,123500,405581543,3935,3935,3935,3935,0
20250314,123400,405581543,3935,3935,3935,3935,4
20250314,123300,405565803,3935,3935,3935,3935,1
20250314,123200,405561868,3935,3935,3935,3935,49
20250314,123100,405369053,3935,3935,3935,3935,8
20250314,123000,405337573,3930,3930,3930,3930,0
20250314,122900,405337573,3930,3920,3930,3920,68
20250314,122800,405070633,3920,3920,3920,3920,0
20250314,122700,405070633,3920,3925,3925,3920,27
20250314,122600,404964788,3920,3920,3920,3920,0
20250314,122500,404964788,3920,3920,3920,3920,642
20250314,122400,402448148,3920,3935,3935,3920,402
20250314,122300,400868278,3940,3935,3940,3935,350
20250314,122200,399490853,3940,3942,3942,3940,95
20250314,122100,399116533,3940,3940,3940,3940,0
20250314,122000,399116533,3940,3940,3940,3940,0
20250314,121900,399116533,3940,3940,3940,3940,0
20250314,121800,399116533,3940,3940,3940,3940,0
20250314,121700,399116533,3940,3940,3940,3940,0
20250314,121600,399116533,3940,3940,3940,3940,1
20250314,121500,399112593,3935,3935,3935,3935,0
20250314,121400,399112593,3935,3935,3935,3935,0
20250314,121300,399112593,3935,3935,3935,3935,0
20250314,121200,399112593,3935,3935,3935,3935,0
20250314,121100,399112593,3935,3940,3940,3935,179
20250314,121000,398407968,3935,3935,3935,3935,104
20250314,120900,397998728,3935,3935,3935,3935,0
20250314,120800,397998728,3935,3940,3940,3935,1066
20250314,120700,393800438,3940,3940,3940,3940,0
20250314,120600,393800438,3940,3945,3945,3940,600
20250314,120500,391436428,3945,3945,3945,3945,225
20250314,120400,390548803,3945,3945,3945,3945,1
20250314,120300,390544858,3945,3950,3950,3940,278
20250314,120200,389448058,3955,3970,3970,3955,2653
20250314,120100,378949508,3970,3970,3970,3970,196
20250314,120000,378171388,3970,3970,3970,3970,0
20250314,115900,378171388,3970,3970,3970,3970,0
20250314,115800,378171388,3970,3970,3970,3970,0
20250314,115700,378171388,3970,3970,3970,3970,0
20250314,115600,378171388,3970,3970,3970,3970,10
20250314,115500,378131688,3970,3970,3970,3970,0
20250314,115400,378131688,3970,3970,3970,3970,0
20250314,115300,378131688,3970,3970,3970,3970,2
20250314,115200,378123748,3970,3970,3970,3970,300
20250314,115100,376932748,3975,3975,3975,3975,301
20250314,115000,375736273,3975,3975,3975,3975,0
20250314,114900,375736273,3975,3975,3975,3975,0
20250314,114800,375736273,3975,3975,3975,3975,119
20250314,114700,375263248,3975,3975,3975,3975,1500
20250314,114600,369300748,3975,3975,3975,3975,7
20250314,114500,369272923,3975,3975,3975,3975,0
20250314,114400,369272923,3975,3975,3975,3975,0
20250314,114300,369272923,3975,3975,3975,3975,0
20250314,114200,369272923,3975,3975,3975,3975,0
20250314,114100,369272923,3975,3975,3975,3975,0
20250314,114000,369272923,3975,3975,3975,3975,0
20250314,113900,369272923,3975,3975,3975,3975,5
20250314,113800,369253048,3975,3975,3975,3975,2
20250314,113700,369245098,3975,3975,3975,3975,0
20250314,113600,369245098,3975,3975,3975,3975,0
20250314,113500,369245098,3975,3975,3975,3975,0
20250314,113400,369245098,3975,3975,3975,3975,443
20250314,113300,367484173,4000,4000,4000,4000,0
20250314,113200,367484173,4000,4000,4000,4000,1
20250314,113100,367480173,4000,3985,4000,3980,137
20250314,113000,366934888,4005,4005,4005,4005,2
20250314,112900,366926878,4000,4000,4000,4000,1
20250314,112800,366922878,4000,4000,4000,4000,54
20250314,112700,366706878,4005,4005,4005,4005,0
20250314,112600,366706878,4005,4005,4005,4005,1
20250314,112500,366702873,3980,3980,3980,3980,1039
20250314,112400,362567653,3990,3990,3990,3990,0
20250314,112300,362567653,3990,3990,3990,3990,105
20250314,112200,362148703,4005,4005,4005,4005,274
20250314,112100,361051333,4005,4005,4005,4005,3
20250314,112000,361039318,4010,4010,4010,4010,0
20250314,111900,361039318,4010,4010,4010,4010,0
20250314,111800,361039318,4010,4010,4010,4010,1
20250314,111700,361035308,4005,4005,4005,4005,3
20250314,111600,361023293,4005,4005,4005,4005,102
20250314,111500,360614783,4005,4005,4005,4005,1
20250314,111400,360610778,3990,3990,3990,3990,0
20250314,111300,360610778,3990,3990,3990,3990,685
20250314,111200,357877628,3990,3990,3990,3990,100
20250314,111100,357478628,3990,3990,3990,3990,722
20250314,111000,354597848,3990,3990,3990,3990,571
20250314,110900,352319558,4000,4000,4000,4000,33
20250314,110800,352187558,4000,4010,4010,4000,40
20250314,110700,352027258,4010,4010,4010,4010,0
20250314,110600,352027258,4010,4005,4010,4005,1000
20250314,110500,348018873,4005,3990,4005,3990,1656
20250314,110400,341396158,3995,3990,3995,3990,226
20250314,110300,340493413,3995,3995,3995,3995,0
20250314,110200,340493413,3995,3990,3995,3990,114
20250314,110100,340038548,3990,3990,3990,3990,0
20250314,110000,340038548,3990,3990,3990,3990,0
20250314,105900,340038548,3990,3990,3990,3990,0
20250314,105800,340038548,3990,3990,3990,3990,0
20250314,105700,340038548,3990,3990,3990,3990,0
20250314,105600,340038548,3990,3990,3990,3990,60
20250314,105500,339799148,3995,3995,3995,3995,38
20250314,105400,339647338,3995,3980,3995,3980,114
20250314,105300,339193603,3995,3995,3995,3995,81
20250314,105200,338870008,3995,3995,3995,3995,0
20250314,105100,338870008,3995,3980,3995,3980,404
20250314,105000,337258653,3980,3980,3980,3980,0
20250314,104900,337258653,3980,3980,3980,3980,0
20250314,104800,337258653,3980,3980,3980,3980,0
20250314,104700,337258653,3980,3980,3980,3980,0
20250314,104600,337258653,3980,3970,3980,3965,103
20250314,104500,336849313,3975,3975,3975,3975,0
20250314,104400,336849313,3975,3975,3975,3975,1
20250314,104300,336845338,3980,3980,3980,3980,13
20250314,104200,336793598,3965,3965,3965,3965,109
20250314,104100,336361413,3960,3955,3960,3955,479
20250314,104000,334466573,3955,3960,3960,3955,97
20250314,103900,334082683,3965,3965,3965,3965,10
20250314,103800,334043033,3965,3960,3965,3960,37
20250314,103700,333896508,3955,3955,3955,3935,558
20250314,103600,331695998,3965,3965,3965,3965,0
20250314,103500,331695998,3965,3965,3965,3965,4
20250314,103400,331680138,3945,3945,3945,3945,38
20250314,103300,331530228,3940,3940,3940,3940,0
20250314,103200,331530228,3940,3955,3955,3940,617
20250314,103100,329096648,3965,3985,3985,3960,4531
20250314,103000,311129618,3990,3990,3990,3990,0
20250314,102900,311129618,3990,3990,3990,3990,0
20250314,102800,311129618,3990,3990,3990,3990,4
20250314,102700,311113658,3985,3990,3990,3985,160
20250314,102600,310476008,3990,3995,3995,3985,71
20250314,102500,310192673,3985,3985,3985,3985,523
20250314,102400,308108518,3980,3980,3980,3980,632
20250314,102300,305593158,3980,3970,3980,3970,15
20250314,102200,305533488,3965,3965,3965,3965,0
20250314,102100,305533488,3965,3970,3970,3965,3039
20250314,102000,293482123,3970,4000,4000,3965,92
20250314,101900,293116518,4000,4000,4000,4000,4
20250314,101800,293100518,3970,3980,3980,3970,300
20250314,101700,291909223,3970,3985,4000,3970,1968
20250314,101600,284055043,3985,3960,3985,3960,655
20250314,101500,281454413,3960,3950,3960,3940,96
20250314,101400,281075438,3965,3950,3965,3950,132
20250314,101300,280554008,3950,3970,3970,3950,491
20250314,101200,278614148,3970,3965,3970,3965,43
20250314,101100,278443648,3945,3955,3955,3945,54
20250314,101000,278230468,3955,3955,3955,3955,0
20250314,100900,278230468,3955,3960,3960,3955,130
20250314,100800,277716108,3955,3985,3985,3955,158
20250314,100700,277091088,3985,3985,3985,3985,5
20250314,100600,277071163,3985,3955,3985,3955,9
20250314,100500,277035508,3955,3955,3955,3955,144
20250314,100400,276465988,4000,4000,4000,4000,0
20250314,100300,276465988,4000,4000,4000,4000,0
20250314,100200,276465988,4000,4000,4000,4000,0
20250314,100100,276465988,4000,3970,4000,3970,1000
20250314,100000,272470373,3970,3955,3970,3950,42
20250314,095900,272304403,3950,4000,4000,3950,1261
20250314,095800,267315308,4000,4000,4000,4000,1
20250314,095700,267311308,4000,3965,4000,3965,57
20250314,095600,267085268,4015,4015,4015,4015,0
20250314,095500,267085268,4015,4010,4015,4010,16
20250314,095400,267021078,4015,4015,4015,4015,9
20250314,095300,266984943,4020,3955,4020,3955,4226
20250314,095200,250139608,3935,3955,3955,3935,110
20250314,095100,249706558,3955,3955,3960,3940,355
20250314,095000,248306933,3960,3960,3960,3960,4
20250314,094900,248291093,3940,3945,3945,3940,53
20250314,094800,248082223,3970,3970,3970,3970,1
20250314,094700,248078253,3945,3945,3945,3945,23
20250314,094600,247987518,3980,3950,3980,3940,403
20250314,094500,246392763,3955,3955,3955,3955,24
20250314,094400,246297843,3980,3980,3980,3980,647
20250314,094300,243722783,3980,3980,3980,3980,77
20250314,094200,243416323,3970,3970,3980,3970,292
20250314,094100,242256883,3970,3970,3970,3970,10
20250314,094000,242217183,3950,3950,3950,3950,0
20250314,093900,242217183,3950,3950,3950,3950,125
20250314,093800,241723433,3950,3960,3960,3950,520
20250314,093700,239668858,3960,3980,3980,3960,315
20250314,093600,238420788,3965,3965,3965,3965,700
20250314,093500,235645288,3965,3980,3980,3965,105
20250314,093400,235228888,3980,3970,3980,3965,75
20250314,093300,234931123,3975,3990,3990,3975,53
20250314,093200,234720403,3990,3980,3990,3980,441
20250314,093100,232963778,3980,3985,3985,3970,430
20250314,093000,231251903,3985,3980,3985,3980,101
20250314,092900,230849918,3985,3980,3985,3960,560
20250314,092800,228619093,3985,3975,3985,3975,359
20250314,092700,227188578,3985,3975,3995,3975,1149
20250314,092600,222603843,3960,3940,3960,3940,2427
20250314,092500,213009618,3920,3920,3920,3920,15
20250314,092400,212950818,3915,3915,3915,3915,10
20250314,092300,212911668,3915,3915,3915,3915,0
20250314,092200,212911668,3915,3915,3915,3915,176
20250314,092100,212222628,3935,3935,3935,3935,30
20250314,092000,212104578,3940,3935,3955,3930,431
20250314,091900,210407503,3955,3935,3960,3935,3250
20250314,091800,197556298,3915,3895,4030,3895,5721
20250314,091700,174759328,3887,3960,3960,3875,1275
20250314,091600,169811303,3960,3940,3960,3865,3973
20250314,091500,154295108,3940,3915,3940,3915,1003
20250314,091400,150351753,3865,3875,3930,3865,2461
20250314,091300,140712683,3865,3855,3865,3855,3377
20250314,091200,127692158,3855,3852,3855,3852,500
20250314,091100,125766122,3850,3857,3857,3850,273
20250314,091000,124714158,3860,3855,3860,3845,194
20250314,090900,123967453,3855,3852,3860,3830,2656
20250314,090800,113754324,3855,3880,3880,3855,1175
20250314,090700,109202915,3885,3890,3895,3885,2224
20250314,090600,100560055,3895,3940,3940,3895,133
20250314,090500,100039485,3945,3915,3945,3915,1290
20250314,090400,94963515,3885,3945,3960,3885,6797
20250314,090300,68191145,3950,4135,4145,3945,6885
20250314,090200,40863510,3955,4165,4165,3945,9813
20250314,090100,0,3830,3830,3830,3830,0
20250314,090000,0,3830,3830,3830,3830,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184100 534021434 3885 3885 3885 3885 1729
3 20250314 184000 534021434 3885 3885 3885 3885 0
4 20250314 183900 534021434 3885 3885 3885 3885 0
5 20250314 183800 534021434 3885 3885 3885 3885 0
6 20250314 183700 534021434 3885 3885 3885 3885 0
7 20250314 183600 534021434 3885 3885 3885 3885 0
8 20250314 183500 534021434 3885 3885 3885 3885 0
9 20250314 183400 534021434 3885 3885 3885 3885 0
10 20250314 183300 534021434 3885 3885 3885 3885 0
11 20250314 183200 534021434 3885 3885 3885 3885 0
12 20250314 183100 534021434 3885 3885 3885 3885 0
13 20250314 183000 534021434 3885 3885 3885 3885 0
14 20250314 182900 534021434 3885 3885 3885 3885 0
15 20250314 182800 534021434 3885 3885 3885 3885 0
16 20250314 182700 534021434 3885 3885 3885 3885 0
17 20250314 182600 534021434 3885 3885 3885 3885 0
18 20250314 182500 534021434 3885 3885 3885 3885 0
19 20250314 182400 534021434 3885 3885 3885 3885 0
20 20250314 182300 534021434 3885 3885 3885 3885 0
21 20250314 182200 534021434 3885 3885 3885 3885 0
22 20250314 182100 534021434 3885 3885 3885 3885 0
23 20250314 182000 534021434 3885 3885 3885 3885 0
24 20250314 181900 534021434 3885 3885 3885 3885 0
25 20250314 181800 534021434 3885 3885 3885 3885 0
26 20250314 181700 534021434 3885 3885 3885 3885 0
27 20250314 181600 534021434 3885 3885 3885 3885 0
28 20250314 181500 534021434 3885 3885 3885 3885 0
29 20250314 181400 534021434 3885 3885 3885 3885 0
30 20250314 181300 534021434 3885 3885 3885 3885 0
31 20250314 181200 534021434 3885 3885 3885 3885 0
32 20250314 181100 534021434 3885 3885 3885 3885 1729
33 20250314 181000 534021434 3885 3885 3885 3885 0
34 20250314 180900 534021434 3885 3885 3885 3885 0
35 20250314 180800 534021434 3885 3885 3885 3885 0
36 20250314 180700 534021434 3885 3885 3885 3885 0
37 20250314 180600 534021434 3885 3885 3885 3885 0
38 20250314 180500 534021434 3885 3885 3885 3885 0
39 20250314 180400 534021434 3885 3885 3885 3885 0
40 20250314 180300 534021434 3885 3885 3885 3885 0
41 20250314 180200 534021434 3885 3885 3885 3885 0
42 20250314 180100 534021434 3885 3885 3885 3885 0
43 20250314 180000 534021434 3885 3885 3885 3885 0
44 20250314 175900 534021434 3885 3885 3885 3885 0
45 20250314 175800 534021434 3885 3885 3885 3885 0
46 20250314 175700 534021434 3885 3885 3885 3885 0
47 20250314 175600 534021434 3885 3885 3885 3885 0
48 20250314 175500 534021434 3885 3885 3885 3885 0
49 20250314 175400 534021434 3885 3885 3885 3885 0
50 20250314 175300 534021434 3885 3885 3885 3885 0
51 20250314 175200 534021434 3885 3885 3885 3885 0
52 20250314 175100 534021434 3885 3885 3885 3885 0
53 20250314 175000 534021434 3885 3885 3885 3885 0
54 20250314 174900 534021434 3885 3885 3885 3885 0
55 20250314 174800 534021434 3885 3885 3885 3885 0
56 20250314 174700 534021434 3885 3885 3885 3885 0
57 20250314 174600 534021434 3885 3885 3885 3885 0
58 20250314 174500 534021434 3885 3885 3885 3885 0
59 20250314 174400 534021434 3885 3885 3885 3885 0
60 20250314 174300 534021434 3885 3885 3885 3885 0
61 20250314 174200 534021434 3885 3885 3885 3885 0
62 20250314 174100 534021434 3885 3885 3885 3885 1729
63 20250314 174000 534021434 3885 3885 3885 3885 0
64 20250314 173900 534021434 3885 3885 3885 3885 0
65 20250314 173800 534021434 3885 3885 3885 3885 0
66 20250314 173700 534021434 3885 3885 3885 3885 0
67 20250314 173600 534021434 3885 3885 3885 3885 0
68 20250314 173500 534021434 3885 3885 3885 3885 0
69 20250314 173400 534021434 3885 3885 3885 3885 0
70 20250314 173300 534021434 3885 3885 3885 3885 0
71 20250314 173200 534021434 3885 3885 3885 3885 0
72 20250314 173100 534021434 3885 3885 3885 3885 0
73 20250314 173000 534021434 3885 3885 3885 3885 0
74 20250314 172900 534021434 3885 3885 3885 3885 0
75 20250314 172800 534021434 3885 3885 3885 3885 0
76 20250314 172700 534021434 3885 3885 3885 3885 0
77 20250314 172600 534021434 3885 3885 3885 3885 0
78 20250314 172500 534021434 3885 3885 3885 3885 0
79 20250314 172400 534021434 3885 3885 3885 3885 0
80 20250314 172300 534021434 3885 3885 3885 3885 0
81 20250314 172200 534021434 3885 3885 3885 3885 0
82 20250314 172100 534021434 3885 3885 3885 3885 0
83 20250314 172000 534021434 3885 3885 3885 3885 0
84 20250314 171900 534021434 3885 3885 3885 3885 0
85 20250314 171800 534021434 3885 3885 3885 3885 0
86 20250314 171700 534021434 3885 3885 3885 3885 0
87 20250314 171600 534021434 3885 3885 3885 3885 0
88 20250314 171500 534021434 3885 3885 3885 3885 0
89 20250314 171400 534021434 3885 3885 3885 3885 0
90 20250314 171300 534021434 3885 3885 3885 3885 0
91 20250314 171200 534021434 3885 3885 3885 3885 0
92 20250314 171100 534021434 3885 3885 3885 3885 1729
93 20250314 171000 534021434 3885 3885 3885 3885 0
94 20250314 170900 534021434 3885 3885 3885 3885 0
95 20250314 170800 534021434 3885 3885 3885 3885 0
96 20250314 170700 534021434 3885 3885 3885 3885 0
97 20250314 170600 534021434 3885 3885 3885 3885 0
98 20250314 170500 534021434 3885 3885 3885 3885 0
99 20250314 170400 534021434 3885 3885 3885 3885 0
100 20250314 170300 534021434 3885 3885 3885 3885 0
101 20250314 170200 534021434 3885 3885 3885 3885 0
102 20250314 170100 534021434 3885 3885 3885 3885 0
103 20250314 170000 534021434 3885 3885 3885 3885 0
104 20250314 165900 534021434 3885 3885 3885 3885 0
105 20250314 165800 534021434 3885 3885 3885 3885 0
106 20250314 165700 534021434 3885 3885 3885 3885 0
107 20250314 165600 534021434 3885 3885 3885 3885 0
108 20250314 165500 534021434 3885 3885 3885 3885 0
109 20250314 165400 534021434 3885 3885 3885 3885 0
110 20250314 165300 534021434 3885 3885 3885 3885 0
111 20250314 165200 534021434 3885 3885 3885 3885 0
112 20250314 165100 534021434 3885 3885 3885 3885 0
113 20250314 165000 534021434 3885 3885 3885 3885 0
114 20250314 164900 534021434 3885 3885 3885 3885 0
115 20250314 164800 534021434 3885 3885 3885 3885 0
116 20250314 164700 534021434 3885 3885 3885 3885 0
117 20250314 164600 534021434 3885 3885 3885 3885 0
118 20250314 164500 534021434 3885 3885 3885 3885 0
119 20250314 164400 534021434 3885 3885 3885 3885 0
120 20250314 164300 534021434 3885 3885 3885 3885 0
121 20250314 164200 534021434 3885 3885 3885 3885 0
122 20250314 164100 534021434 3885 3885 3885 3885 1729
123 20250314 164000 534021434 3885 3885 3885 3885 0
124 20250314 163900 534021434 3885 3885 3885 3885 0
125 20250314 163800 534021434 3885 3885 3885 3885 0
126 20250314 163700 534021434 3885 3885 3885 3885 0
127 20250314 163600 534021434 3885 3885 3885 3885 0
128 20250314 163500 534021434 3885 3885 3885 3885 0
129 20250314 163400 534021434 3885 3885 3885 3885 0
130 20250314 163300 534021434 3885 3885 3885 3885 0
131 20250314 163200 534021434 3885 3885 3885 3885 0
132 20250314 163100 534021434 3885 3885 3885 3885 0
133 20250314 163000 534021434 3885 3885 3885 3885 0
134 20250314 162900 534021434 3885 3885 3885 3885 0
135 20250314 162800 534021434 3885 3885 3885 3885 0
136 20250314 162700 534021434 3885 3885 3885 3885 0
137 20250314 162600 534021434 3885 3885 3885 3885 0
138 20250314 162500 534021434 3885 3885 3885 3885 0
139 20250314 162400 534021434 3885 3885 3885 3885 0
140 20250314 162300 534021434 3885 3885 3885 3885 0
141 20250314 162200 534021434 3885 3885 3885 3885 0
142 20250314 162100 534021434 3885 3885 3885 3885 0
143 20250314 162000 534021434 3885 3885 3885 3885 0
144 20250314 161900 534021434 3885 3885 3885 3885 0
145 20250314 161800 534021434 3885 3885 3885 3885 0
146 20250314 161700 534021434 3885 3885 3885 3885 0
147 20250314 161600 534021434 3885 3885 3885 3885 0
148 20250314 161500 534021434 3885 3885 3885 3885 0
149 20250314 161400 534021434 3885 3885 3885 3885 0
150 20250314 161300 534021434 3885 3885 3885 3885 0
151 20250314 161200 534021434 3885 3885 3885 3885 0
152 20250314 161100 534021434 3885 3885 3885 3885 1729
153 20250314 161000 534021434 3885 3885 3885 3885 0
154 20250314 160900 534021434 3885 3885 3885 3885 0
155 20250314 160800 534021434 3885 3885 3885 3885 0
156 20250314 160700 534021434 3885 3885 3885 3885 0
157 20250314 160600 534021434 3885 3885 3885 3885 0
158 20250314 160500 534021434 3885 3885 3885 3885 0
159 20250314 160400 534021434 3885 3885 3885 3885 0
160 20250314 160300 534021434 3885 3885 3885 3885 0
161 20250314 160200 534021434 3885 3885 3885 3885 0
162 20250314 160100 534021434 3885 3885 3885 3885 0
163 20250314 160000 534021434 3885 3885 3885 3885 0
164 20250314 155900 534021434 3885 3885 3885 3885 0
165 20250314 155800 534021434 3885 3885 3885 3885 0
166 20250314 155700 534021434 3885 3885 3885 3885 0
167 20250314 155600 534021434 3885 3885 3885 3885 0
168 20250314 155500 534021434 3885 3885 3885 3885 0
169 20250314 155400 534021434 3885 3885 3885 3885 0
170 20250314 155300 534021434 3885 3885 3885 3885 0
171 20250314 155200 534021434 3885 3885 3885 3885 0
172 20250314 155100 534021434 3885 3885 3885 3885 0
173 20250314 155000 534021434 3885 3885 3885 3885 0
174 20250314 154900 534021434 3885 3885 3885 3885 0
175 20250314 154800 534021434 3885 3885 3885 3885 0
176 20250314 154700 534021434 3885 3885 3885 3885 0
177 20250314 154600 534021434 3885 3885 3885 3885 0
178 20250314 154500 534021434 3885 3885 3885 3885 0
179 20250314 154400 534021434 3885 3885 3885 3885 0
180 20250314 154300 534021434 3885 3885 3885 3885 0
181 20250314 154200 534021434 3885 3885 3885 3885 0
182 20250314 154100 534021434 3885 3885 3885 3885 1729
183 20250314 154000 534021434 3885 3885 3885 3885 0
184 20250314 153900 534021434 3885 3885 3885 3885 0
185 20250314 153800 534021434 3885 3885 3885 3885 0
186 20250314 153700 534021434 3885 3885 3885 3885 0
187 20250314 153600 534021434 3885 3885 3885 3885 0
188 20250314 153500 534021434 3885 3885 3885 3885 0
189 20250314 153400 534021434 3885 3885 3885 3885 0
190 20250314 153300 534021434 3885 3885 3885 3885 0
191 20250314 153200 534021434 3885 3885 3885 3885 0
192 20250314 153100 534021434 3885 3885 3885 3885 0
193 20250314 153000 534021434 3885 3885 3885 3885 1729
194 20250314 152900 527304269 3885 3885 3885 3885 0
195 20250314 152800 527304269 3885 3885 3885 3885 0
196 20250314 152700 527304269 3885 3885 3885 3885 0
197 20250314 152600 527304269 3885 3885 3885 3885 0
198 20250314 152500 527304269 3885 3885 3885 3885 0
199 20250314 152400 527304269 3885 3885 3885 3885 0
200 20250314 152300 527304269 3885 3885 3885 3885 0
201 20250314 152200 527304269 3885 3885 3885 3885 0
202 20250314 152100 527304269 3885 3885 3885 3885 0
203 20250314 152000 527304269 3885 3885 3885 3885 0
204 20250314 151900 527304269 3885 3885 3885 3885 2
205 20250314 151800 527296499 3885 3885 3885 3885 648
206 20250314 151700 524779019 3885 3885 3885 3885 200
207 20250314 151600 524002019 3900 3900 3900 3900 290
208 20250314 151500 522871019 3900 3885 3900 3885 207
209 20250314 151400 522066809 3905 3885 3905 3885 2183
210 20250314 151300 513585574 3885 3890 3890 3885 1831
211 20250314 151200 506472074 3885 3900 3900 3885 1182
212 20250314 151100 501865004 3900 3895 3900 3895 3187
213 20250314 151000 489437249 3880 3880 3880 3880 80
214 20250314 150900 489126849 3895 3885 3895 3875 1299
215 20250314 150800 484092469 3885 3885 3885 3885 11
216 20250314 150700 484049734 3885 3885 3885 3885 159
217 20250314 150600 483432019 3890 3890 3890 3887 503
218 20250314 150500 481475697 3890 3890 3890 3890 0
219 20250314 150400 481475697 3890 3895 3895 3890 134
220 20250314 150300 480953792 3892 3892 3892 3892 0
221 20250314 150200 480953792 3892 3892 3892 3892 16
222 20250314 150100 480891520 3885 3885 3885 3885 8
223 20250314 150000 480860440 3885 3885 3885 3885 31
224 20250314 145900 480740005 3875 3895 3895 3875 300
225 20250314 145800 479575140 3900 3900 3900 3900 0
226 20250314 145700 479575140 3900 3900 3900 3900 8
227 20250314 145600 479543940 3900 3895 3900 3895 41
228 20250314 145500 479384140 3895 3895 3895 3895 1
229 20250314 145400 479380245 3895 3895 3895 3895 21
230 20250314 145300 479298450 3895 3885 3895 3875 168
231 20250314 145200 478646175 3885 3885 3885 3885 0
232 20250314 145100 478646175 3885 3885 3885 3885 25
233 20250314 145000 478549050 3900 3900 3900 3900 5
234 20250314 144900 478529550 3885 3890 3890 3885 140
235 20250314 144800 477985205 3900 3900 3900 3900 30
236 20250314 144700 477868205 3900 3900 3900 3900 1
237 20250314 144600 477864305 3900 3900 3900 3900 280
238 20250314 144500 476772305 3890 3890 3890 3890 202
239 20250314 144400 475986525 3895 3895 3900 3895 356
240 20250314 144300 474599600 3900 3900 3900 3900 1434
241 20250314 144200 469007000 3905 3905 3905 3905 0
242 20250314 144100 469007000 3905 3905 3905 3905 80
243 20250314 144000 468694600 3905 3905 3905 3905 1
244 20250314 143900 468690695 3905 3905 3905 3900 461
245 20250314 143800 466892030 3900 3900 3900 3900 10
246 20250314 143700 466853030 3900 3905 3905 3900 1442
247 20250314 143600 461229130 3900 3900 3900 3900 1000
248 20250314 143500 457329130 3905 3905 3905 3905 5
249 20250314 143400 457309605 3905 3905 3905 3905 0
250 20250314 143300 457309605 3905 3905 3905 3905 0
251 20250314 143200 457309605 3905 3905 3905 3905 0
252 20250314 143100 457309605 3905 3905 3910 3905 52
253 20250314 143000 457106540 3910 3910 3910 3910 0
254 20250314 142900 457106540 3910 3910 3910 3910 1
255 20250314 142800 457102630 3905 3905 3905 3905 205
256 20250314 142700 456302105 3905 3905 3905 3905 0
257 20250314 142600 456302105 3905 3905 3905 3905 20
258 20250314 142500 456224005 3905 3905 3905 3905 0
259 20250314 142400 456224005 3905 3905 3905 3905 90
260 20250314 142300 455872555 3910 3910 3910 3910 45
261 20250314 142200 455696605 3915 3915 3915 3915 0
262 20250314 142100 455696605 3915 3915 3915 3915 0
263 20250314 142000 455696605 3915 3915 3915 3915 400
264 20250314 141900 454130605 3905 3905 3905 3905 0
265 20250314 141800 454130605 3905 3910 3910 3905 2297
266 20250314 141700 445159320 3915 3915 3915 3915 0
267 20250314 141600 445159320 3915 3915 3915 3915 0
268 20250314 141500 445159320 3915 3915 3915 3915 14
269 20250314 141400 445104510 3915 3915 3915 3915 0
270 20250314 141300 445104510 3915 3915 3915 3915 25
271 20250314 141200 445006635 3915 3915 3915 3905 22
272 20250314 141100 444920705 3910 3912 3912 3910 686
273 20250314 141000 442238443 3915 3915 3915 3915 4
274 20250314 140900 442222783 3915 3915 3915 3915 0
275 20250314 140800 442222783 3915 3915 3915 3915 0
276 20250314 140700 442222783 3915 3915 3915 3915 0
277 20250314 140600 442222783 3915 3915 3915 3915 0
278 20250314 140500 442222783 3915 3915 3915 3915 166
279 20250314 140400 441572893 3915 3915 3915 3915 0
280 20250314 140300 441572893 3915 3915 3915 3915 200
281 20250314 140200 440789893 3915 3915 3915 3915 0
282 20250314 140100 440789893 3915 3915 3915 3915 100
283 20250314 140000 440398393 3920 3920 3920 3920 0
284 20250314 135900 440398393 3920 3920 3920 3920 0
285 20250314 135800 440398393 3920 3920 3920 3920 0
286 20250314 135700 440398393 3920 3920 3920 3920 0
287 20250314 135600 440398393 3920 3920 3920 3920 0
288 20250314 135500 440398393 3920 3920 3920 3920 0
289 20250314 135400 440398393 3920 3920 3920 3920 0
290 20250314 135300 440398393 3920 3920 3920 3920 20
291 20250314 135200 440319993 3920 3920 3920 3920 0
292 20250314 135100 440319993 3920 3920 3920 3920 0
293 20250314 135000 440319993 3920 3920 3920 3920 0
294 20250314 134900 440319993 3920 3920 3920 3920 0
295 20250314 134800 440319993 3920 3920 3920 3920 0
296 20250314 134700 440319993 3920 3920 3920 3920 0
297 20250314 134600 440319993 3920 3925 3925 3920 200
298 20250314 134500 439535518 3925 3930 3930 3925 102
299 20250314 134400 439135163 3930 3930 3930 3930 3
300 20250314 134300 439123373 3925 3925 3925 3925 0
301 20250314 134200 439123373 3925 3925 3925 3925 4
302 20250314 134100 439107673 3920 3920 3920 3920 0
303 20250314 134000 439107673 3920 3920 3920 3920 1
304 20250314 133900 439103753 3910 3910 3910 3910 0
305 20250314 133800 439103753 3910 3910 3910 3910 0
306 20250314 133700 439103753 3910 3910 3910 3905 469
307 20250314 133600 437272163 3910 3910 3915 3905 335
308 20250314 133500 435962603 3935 3935 3935 3935 0
309 20250314 133400 435962603 3935 3935 3935 3935 0
310 20250314 133300 435962603 3935 3935 3935 3935 1
311 20250314 133200 435958668 3920 3920 3920 3920 42
312 20250314 133100 435794028 3920 3920 3920 3920 19
313 20250314 133000 435719548 3920 3920 3920 3920 167
314 20250314 132900 435064908 3910 3910 3910 3910 1
315 20250314 132800 435060998 3910 3915 3915 3905 1900
316 20250314 132700 427635073 3920 3930 3935 3920 290
317 20250314 132600 426497733 3940 3940 3940 3940 0
318 20250314 132500 426497733 3940 3940 3940 3940 0
319 20250314 132400 426497733 3940 3940 3940 3940 1
320 20250314 132300 426493793 3925 3925 3925 3925 1
321 20250314 132200 426489868 3925 3925 3925 3925 36
322 20250314 132100 426348568 3925 3925 3925 3925 114
323 20250314 132000 425901118 3940 3940 3940 3940 2
324 20250314 131900 425893238 3940 3940 3940 3940 100
325 20250314 131800 425499238 3920 3920 3920 3920 0
326 20250314 131700 425499238 3920 3920 3920 3920 0
327 20250314 131600 425499238 3920 3920 3920 3920 0
328 20250314 131500 425499238 3920 3925 3925 3920 109
329 20250314 131400 425071558 3930 3930 3930 3930 1477
330 20250314 131300 419266948 3930 3930 3930 3930 0
331 20250314 131200 419266948 3930 3930 3930 3930 200
332 20250314 131100 418480948 3930 3940 3940 3930 188
333 20250314 131000 417742098 3940 3940 3940 3940 0
334 20250314 130900 417742098 3940 3940 3940 3940 260
335 20250314 130800 416717698 3930 3930 3930 3930 0
336 20250314 130700 416717698 3930 3930 3930 3930 0
337 20250314 130600 416717698 3930 3930 3930 3930 0
338 20250314 130500 416717698 3930 3930 3930 3930 0
339 20250314 130400 416717698 3930 3930 3930 3930 520
340 20250314 130300 414674098 3935 3935 3935 3935 64
341 20250314 130200 414422258 3940 3940 3940 3940 13
342 20250314 130100 414371038 3935 3935 3935 3935 0
343 20250314 130000 414371038 3935 3935 3935 3935 43
344 20250314 125900 414201833 3935 3935 3935 3935 0
345 20250314 125800 414201833 3935 3935 3935 3935 0
346 20250314 125700 414201833 3935 3935 3935 3935 0
347 20250314 125600 414201833 3935 3935 3935 3935 0
348 20250314 125500 414201833 3935 3935 3935 3935 66
349 20250314 125400 413942123 3935 3935 3935 3935 0
350 20250314 125300 413942123 3935 3935 3935 3935 0
351 20250314 125200 413942123 3935 3935 3935 3935 0
352 20250314 125100 413942123 3935 3935 3935 3935 0
353 20250314 125000 413942123 3935 3935 3935 3935 27
354 20250314 124900 413835878 3930 3930 3930 3930 0
355 20250314 124800 413835878 3930 3930 3930 3930 0
356 20250314 124700 413835878 3930 3940 3940 3930 2017
357 20250314 124600 405908563 3940 3940 3940 3940 0
358 20250314 124500 405908563 3940 3940 3940 3940 70
359 20250314 124400 405632763 3940 3940 3940 3940 5
360 20250314 124300 405613063 3940 3940 3940 3940 2
361 20250314 124200 405605183 3940 3940 3940 3940 6
362 20250314 124100 405581543 3935 3935 3935 3935 0
363 20250314 124000 405581543 3935 3935 3935 3935 0
364 20250314 123900 405581543 3935 3935 3935 3935 0
365 20250314 123800 405581543 3935 3935 3935 3935 0
366 20250314 123700 405581543 3935 3935 3935 3935 0
367 20250314 123600 405581543 3935 3935 3935 3935 0
368 20250314 123500 405581543 3935 3935 3935 3935 0
369 20250314 123400 405581543 3935 3935 3935 3935 4
370 20250314 123300 405565803 3935 3935 3935 3935 1
371 20250314 123200 405561868 3935 3935 3935 3935 49
372 20250314 123100 405369053 3935 3935 3935 3935 8
373 20250314 123000 405337573 3930 3930 3930 3930 0
374 20250314 122900 405337573 3930 3920 3930 3920 68
375 20250314 122800 405070633 3920 3920 3920 3920 0
376 20250314 122700 405070633 3920 3925 3925 3920 27
377 20250314 122600 404964788 3920 3920 3920 3920 0
378 20250314 122500 404964788 3920 3920 3920 3920 642
379 20250314 122400 402448148 3920 3935 3935 3920 402
380 20250314 122300 400868278 3940 3935 3940 3935 350
381 20250314 122200 399490853 3940 3942 3942 3940 95
382 20250314 122100 399116533 3940 3940 3940 3940 0
383 20250314 122000 399116533 3940 3940 3940 3940 0
384 20250314 121900 399116533 3940 3940 3940 3940 0
385 20250314 121800 399116533 3940 3940 3940 3940 0
386 20250314 121700 399116533 3940 3940 3940 3940 0
387 20250314 121600 399116533 3940 3940 3940 3940 1
388 20250314 121500 399112593 3935 3935 3935 3935 0
389 20250314 121400 399112593 3935 3935 3935 3935 0
390 20250314 121300 399112593 3935 3935 3935 3935 0
391 20250314 121200 399112593 3935 3935 3935 3935 0
392 20250314 121100 399112593 3935 3940 3940 3935 179
393 20250314 121000 398407968 3935 3935 3935 3935 104
394 20250314 120900 397998728 3935 3935 3935 3935 0
395 20250314 120800 397998728 3935 3940 3940 3935 1066
396 20250314 120700 393800438 3940 3940 3940 3940 0
397 20250314 120600 393800438 3940 3945 3945 3940 600
398 20250314 120500 391436428 3945 3945 3945 3945 225
399 20250314 120400 390548803 3945 3945 3945 3945 1
400 20250314 120300 390544858 3945 3950 3950 3940 278
401 20250314 120200 389448058 3955 3970 3970 3955 2653
402 20250314 120100 378949508 3970 3970 3970 3970 196
403 20250314 120000 378171388 3970 3970 3970 3970 0
404 20250314 115900 378171388 3970 3970 3970 3970 0
405 20250314 115800 378171388 3970 3970 3970 3970 0
406 20250314 115700 378171388 3970 3970 3970 3970 0
407 20250314 115600 378171388 3970 3970 3970 3970 10
408 20250314 115500 378131688 3970 3970 3970 3970 0
409 20250314 115400 378131688 3970 3970 3970 3970 0
410 20250314 115300 378131688 3970 3970 3970 3970 2
411 20250314 115200 378123748 3970 3970 3970 3970 300
412 20250314 115100 376932748 3975 3975 3975 3975 301
413 20250314 115000 375736273 3975 3975 3975 3975 0
414 20250314 114900 375736273 3975 3975 3975 3975 0
415 20250314 114800 375736273 3975 3975 3975 3975 119
416 20250314 114700 375263248 3975 3975 3975 3975 1500
417 20250314 114600 369300748 3975 3975 3975 3975 7
418 20250314 114500 369272923 3975 3975 3975 3975 0
419 20250314 114400 369272923 3975 3975 3975 3975 0
420 20250314 114300 369272923 3975 3975 3975 3975 0
421 20250314 114200 369272923 3975 3975 3975 3975 0
422 20250314 114100 369272923 3975 3975 3975 3975 0
423 20250314 114000 369272923 3975 3975 3975 3975 0
424 20250314 113900 369272923 3975 3975 3975 3975 5
425 20250314 113800 369253048 3975 3975 3975 3975 2
426 20250314 113700 369245098 3975 3975 3975 3975 0
427 20250314 113600 369245098 3975 3975 3975 3975 0
428 20250314 113500 369245098 3975 3975 3975 3975 0
429 20250314 113400 369245098 3975 3975 3975 3975 443
430 20250314 113300 367484173 4000 4000 4000 4000 0
431 20250314 113200 367484173 4000 4000 4000 4000 1
432 20250314 113100 367480173 4000 3985 4000 3980 137
433 20250314 113000 366934888 4005 4005 4005 4005 2
434 20250314 112900 366926878 4000 4000 4000 4000 1
435 20250314 112800 366922878 4000 4000 4000 4000 54
436 20250314 112700 366706878 4005 4005 4005 4005 0
437 20250314 112600 366706878 4005 4005 4005 4005 1
438 20250314 112500 366702873 3980 3980 3980 3980 1039
439 20250314 112400 362567653 3990 3990 3990 3990 0
440 20250314 112300 362567653 3990 3990 3990 3990 105
441 20250314 112200 362148703 4005 4005 4005 4005 274
442 20250314 112100 361051333 4005 4005 4005 4005 3
443 20250314 112000 361039318 4010 4010 4010 4010 0
444 20250314 111900 361039318 4010 4010 4010 4010 0
445 20250314 111800 361039318 4010 4010 4010 4010 1
446 20250314 111700 361035308 4005 4005 4005 4005 3
447 20250314 111600 361023293 4005 4005 4005 4005 102
448 20250314 111500 360614783 4005 4005 4005 4005 1
449 20250314 111400 360610778 3990 3990 3990 3990 0
450 20250314 111300 360610778 3990 3990 3990 3990 685
451 20250314 111200 357877628 3990 3990 3990 3990 100
452 20250314 111100 357478628 3990 3990 3990 3990 722
453 20250314 111000 354597848 3990 3990 3990 3990 571
454 20250314 110900 352319558 4000 4000 4000 4000 33
455 20250314 110800 352187558 4000 4010 4010 4000 40
456 20250314 110700 352027258 4010 4010 4010 4010 0
457 20250314 110600 352027258 4010 4005 4010 4005 1000
458 20250314 110500 348018873 4005 3990 4005 3990 1656
459 20250314 110400 341396158 3995 3990 3995 3990 226
460 20250314 110300 340493413 3995 3995 3995 3995 0
461 20250314 110200 340493413 3995 3990 3995 3990 114
462 20250314 110100 340038548 3990 3990 3990 3990 0
463 20250314 110000 340038548 3990 3990 3990 3990 0
464 20250314 105900 340038548 3990 3990 3990 3990 0
465 20250314 105800 340038548 3990 3990 3990 3990 0
466 20250314 105700 340038548 3990 3990 3990 3990 0
467 20250314 105600 340038548 3990 3990 3990 3990 60
468 20250314 105500 339799148 3995 3995 3995 3995 38
469 20250314 105400 339647338 3995 3980 3995 3980 114
470 20250314 105300 339193603 3995 3995 3995 3995 81
471 20250314 105200 338870008 3995 3995 3995 3995 0
472 20250314 105100 338870008 3995 3980 3995 3980 404
473 20250314 105000 337258653 3980 3980 3980 3980 0
474 20250314 104900 337258653 3980 3980 3980 3980 0
475 20250314 104800 337258653 3980 3980 3980 3980 0
476 20250314 104700 337258653 3980 3980 3980 3980 0
477 20250314 104600 337258653 3980 3970 3980 3965 103
478 20250314 104500 336849313 3975 3975 3975 3975 0
479 20250314 104400 336849313 3975 3975 3975 3975 1
480 20250314 104300 336845338 3980 3980 3980 3980 13
481 20250314 104200 336793598 3965 3965 3965 3965 109
482 20250314 104100 336361413 3960 3955 3960 3955 479
483 20250314 104000 334466573 3955 3960 3960 3955 97
484 20250314 103900 334082683 3965 3965 3965 3965 10
485 20250314 103800 334043033 3965 3960 3965 3960 37
486 20250314 103700 333896508 3955 3955 3955 3935 558
487 20250314 103600 331695998 3965 3965 3965 3965 0
488 20250314 103500 331695998 3965 3965 3965 3965 4
489 20250314 103400 331680138 3945 3945 3945 3945 38
490 20250314 103300 331530228 3940 3940 3940 3940 0
491 20250314 103200 331530228 3940 3955 3955 3940 617
492 20250314 103100 329096648 3965 3985 3985 3960 4531
493 20250314 103000 311129618 3990 3990 3990 3990 0
494 20250314 102900 311129618 3990 3990 3990 3990 0
495 20250314 102800 311129618 3990 3990 3990 3990 4
496 20250314 102700 311113658 3985 3990 3990 3985 160
497 20250314 102600 310476008 3990 3995 3995 3985 71
498 20250314 102500 310192673 3985 3985 3985 3985 523
499 20250314 102400 308108518 3980 3980 3980 3980 632
500 20250314 102300 305593158 3980 3970 3980 3970 15
501 20250314 102200 305533488 3965 3965 3965 3965 0
502 20250314 102100 305533488 3965 3970 3970 3965 3039
503 20250314 102000 293482123 3970 4000 4000 3965 92
504 20250314 101900 293116518 4000 4000 4000 4000 4
505 20250314 101800 293100518 3970 3980 3980 3970 300
506 20250314 101700 291909223 3970 3985 4000 3970 1968
507 20250314 101600 284055043 3985 3960 3985 3960 655
508 20250314 101500 281454413 3960 3950 3960 3940 96
509 20250314 101400 281075438 3965 3950 3965 3950 132
510 20250314 101300 280554008 3950 3970 3970 3950 491
511 20250314 101200 278614148 3970 3965 3970 3965 43
512 20250314 101100 278443648 3945 3955 3955 3945 54
513 20250314 101000 278230468 3955 3955 3955 3955 0
514 20250314 100900 278230468 3955 3960 3960 3955 130
515 20250314 100800 277716108 3955 3985 3985 3955 158
516 20250314 100700 277091088 3985 3985 3985 3985 5
517 20250314 100600 277071163 3985 3955 3985 3955 9
518 20250314 100500 277035508 3955 3955 3955 3955 144
519 20250314 100400 276465988 4000 4000 4000 4000 0
520 20250314 100300 276465988 4000 4000 4000 4000 0
521 20250314 100200 276465988 4000 4000 4000 4000 0
522 20250314 100100 276465988 4000 3970 4000 3970 1000
523 20250314 100000 272470373 3970 3955 3970 3950 42
524 20250314 095900 272304403 3950 4000 4000 3950 1261
525 20250314 095800 267315308 4000 4000 4000 4000 1
526 20250314 095700 267311308 4000 3965 4000 3965 57
527 20250314 095600 267085268 4015 4015 4015 4015 0
528 20250314 095500 267085268 4015 4010 4015 4010 16
529 20250314 095400 267021078 4015 4015 4015 4015 9
530 20250314 095300 266984943 4020 3955 4020 3955 4226
531 20250314 095200 250139608 3935 3955 3955 3935 110
532 20250314 095100 249706558 3955 3955 3960 3940 355
533 20250314 095000 248306933 3960 3960 3960 3960 4
534 20250314 094900 248291093 3940 3945 3945 3940 53
535 20250314 094800 248082223 3970 3970 3970 3970 1
536 20250314 094700 248078253 3945 3945 3945 3945 23
537 20250314 094600 247987518 3980 3950 3980 3940 403
538 20250314 094500 246392763 3955 3955 3955 3955 24
539 20250314 094400 246297843 3980 3980 3980 3980 647
540 20250314 094300 243722783 3980 3980 3980 3980 77
541 20250314 094200 243416323 3970 3970 3980 3970 292
542 20250314 094100 242256883 3970 3970 3970 3970 10
543 20250314 094000 242217183 3950 3950 3950 3950 0
544 20250314 093900 242217183 3950 3950 3950 3950 125
545 20250314 093800 241723433 3950 3960 3960 3950 520
546 20250314 093700 239668858 3960 3980 3980 3960 315
547 20250314 093600 238420788 3965 3965 3965 3965 700
548 20250314 093500 235645288 3965 3980 3980 3965 105
549 20250314 093400 235228888 3980 3970 3980 3965 75
550 20250314 093300 234931123 3975 3990 3990 3975 53
551 20250314 093200 234720403 3990 3980 3990 3980 441
552 20250314 093100 232963778 3980 3985 3985 3970 430
553 20250314 093000 231251903 3985 3980 3985 3980 101
554 20250314 092900 230849918 3985 3980 3985 3960 560
555 20250314 092800 228619093 3985 3975 3985 3975 359
556 20250314 092700 227188578 3985 3975 3995 3975 1149
557 20250314 092600 222603843 3960 3940 3960 3940 2427
558 20250314 092500 213009618 3920 3920 3920 3920 15
559 20250314 092400 212950818 3915 3915 3915 3915 10
560 20250314 092300 212911668 3915 3915 3915 3915 0
561 20250314 092200 212911668 3915 3915 3915 3915 176
562 20250314 092100 212222628 3935 3935 3935 3935 30
563 20250314 092000 212104578 3940 3935 3955 3930 431
564 20250314 091900 210407503 3955 3935 3960 3935 3250
565 20250314 091800 197556298 3915 3895 4030 3895 5721
566 20250314 091700 174759328 3887 3960 3960 3875 1275
567 20250314 091600 169811303 3960 3940 3960 3865 3973
568 20250314 091500 154295108 3940 3915 3940 3915 1003
569 20250314 091400 150351753 3865 3875 3930 3865 2461
570 20250314 091300 140712683 3865 3855 3865 3855 3377
571 20250314 091200 127692158 3855 3852 3855 3852 500
572 20250314 091100 125766122 3850 3857 3857 3850 273
573 20250314 091000 124714158 3860 3855 3860 3845 194
574 20250314 090900 123967453 3855 3852 3860 3830 2656
575 20250314 090800 113754324 3855 3880 3880 3855 1175
576 20250314 090700 109202915 3885 3890 3895 3885 2224
577 20250314 090600 100560055 3895 3940 3940 3895 133
578 20250314 090500 100039485 3945 3915 3945 3915 1290
579 20250314 090400 94963515 3885 3945 3960 3885 6797
580 20250314 090300 68191145 3950 4135 4145 3945 6885
581 20250314 090200 40863510 3955 4165 4165 3945 9813
582 20250314 090100 0 3830 3830 3830 3830 0
583 20250314 090000 0 3830 3830 3830 3830 0

1
003580/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,50218121,0,201625755815,0.00
20250311,0,50218121,0,197106124925,0.00
20250310,0,50218121,0,198863759160,0.00
20250307,0,50218121,0,207400839730,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 50218121 0 201625755815 0.00
3 20250311 0 50218121 0 197106124925 0.00
4 20250310 0 50218121 0 198863759160 0.00
5 20250307 0 50218121 0 207400839730 0.00