ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003650/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184100,432240450,99200,99200,99200,99200,76
20250314,184000,432240450,99200,99200,99200,99200,0
20250314,183900,432240450,99200,99200,99200,99200,0
20250314,183800,432240450,99200,99200,99200,99200,0
20250314,183700,432240450,99200,99200,99200,99200,0
20250314,183600,432240450,99200,99200,99200,99200,0
20250314,183500,432240450,99200,99200,99200,99200,0
20250314,183400,432240450,99200,99200,99200,99200,0
20250314,183300,432240450,99200,99200,99200,99200,0
20250314,183200,432240450,99200,99200,99200,99200,0
20250314,183100,432240450,99200,99200,99200,99200,0
20250314,183000,432240450,99200,99200,99200,99200,0
20250314,182900,432240450,99200,99200,99200,99200,0
20250314,182800,432240450,99200,99200,99200,99200,0
20250314,182700,432240450,99200,99200,99200,99200,0
20250314,182600,432240450,99200,99200,99200,99200,0
20250314,182500,432240450,99200,99200,99200,99200,0
20250314,182400,432240450,99200,99200,99200,99200,0
20250314,182300,432240450,99200,99200,99200,99200,0
20250314,182200,432240450,99200,99200,99200,99200,0
20250314,182100,432240450,99200,99200,99200,99200,0
20250314,182000,432240450,99200,99200,99200,99200,0
20250314,181900,432240450,99200,99200,99200,99200,0
20250314,181800,432240450,99200,99200,99200,99200,0
20250314,181700,432240450,99200,99200,99200,99200,0
20250314,181600,432240450,99200,99200,99200,99200,0
20250314,181500,432240450,99200,99200,99200,99200,0
20250314,181400,432240450,99200,99200,99200,99200,0
20250314,181300,432240450,99200,99200,99200,99200,0
20250314,181200,432240450,99200,99200,99200,99200,0
20250314,181100,432240450,99200,99200,99200,99200,76
20250314,181000,432240450,99200,99200,99200,99200,0
20250314,180900,432240450,99200,99200,99200,99200,0
20250314,180800,432240450,99200,99200,99200,99200,0
20250314,180700,432240450,99200,99200,99200,99200,0
20250314,180600,432240450,99200,99200,99200,99200,0
20250314,180500,432240450,99200,99200,99200,99200,0
20250314,180400,432240450,99200,99200,99200,99200,0
20250314,180300,432240450,99200,99200,99200,99200,0
20250314,180200,432240450,99200,99200,99200,99200,0
20250314,180100,432240450,99200,99200,99200,99200,0
20250314,180000,432240450,99200,99200,99200,99200,0
20250314,175900,432240450,99200,99200,99200,99200,0
20250314,175800,432240450,99200,99200,99200,99200,0
20250314,175700,432240450,99200,99200,99200,99200,0
20250314,175600,432240450,99200,99200,99200,99200,0
20250314,175500,432240450,99200,99200,99200,99200,0
20250314,175400,432240450,99200,99200,99200,99200,0
20250314,175300,432240450,99200,99200,99200,99200,0
20250314,175200,432240450,99200,99200,99200,99200,0
20250314,175100,432240450,99200,99200,99200,99200,0
20250314,175000,432240450,99200,99200,99200,99200,0
20250314,174900,432240450,99200,99200,99200,99200,0
20250314,174800,432240450,99200,99200,99200,99200,0
20250314,174700,432240450,99200,99200,99200,99200,0
20250314,174600,432240450,99200,99200,99200,99200,0
20250314,174500,432240450,99200,99200,99200,99200,0
20250314,174400,432240450,99200,99200,99200,99200,0
20250314,174300,432240450,99200,99200,99200,99200,0
20250314,174200,432240450,99200,99200,99200,99200,0
20250314,174100,432240450,99200,99200,99200,99200,76
20250314,174000,432240450,99200,99200,99200,99200,0
20250314,173900,432240450,99200,99200,99200,99200,0
20250314,173800,432240450,99200,99200,99200,99200,0
20250314,173700,432240450,99200,99200,99200,99200,0
20250314,173600,432240450,99200,99200,99200,99200,0
20250314,173500,432240450,99200,99200,99200,99200,0
20250314,173400,432240450,99200,99200,99200,99200,0
20250314,173300,432240450,99200,99200,99200,99200,0
20250314,173200,432240450,99200,99200,99200,99200,0
20250314,173100,432240450,99200,99200,99200,99200,0
20250314,173000,432240450,99200,99200,99200,99200,0
20250314,172900,432240450,99200,99200,99200,99200,0
20250314,172800,432240450,99200,99200,99200,99200,0
20250314,172700,432240450,99200,99200,99200,99200,0
20250314,172600,432240450,99200,99200,99200,99200,0
20250314,172500,432240450,99200,99200,99200,99200,0
20250314,172400,432240450,99200,99200,99200,99200,0
20250314,172300,432240450,99200,99200,99200,99200,0
20250314,172200,432240450,99200,99200,99200,99200,0
20250314,172100,432240450,99200,99200,99200,99200,0
20250314,172000,432240450,99200,99200,99200,99200,0
20250314,171900,432240450,99200,99200,99200,99200,0
20250314,171800,432240450,99200,99200,99200,99200,0
20250314,171700,432240450,99200,99200,99200,99200,0
20250314,171600,432240450,99200,99200,99200,99200,0
20250314,171500,432240450,99200,99200,99200,99200,0
20250314,171400,432240450,99200,99200,99200,99200,0
20250314,171300,432240450,99200,99200,99200,99200,0
20250314,171200,432240450,99200,99200,99200,99200,0
20250314,171100,432240450,99200,99200,99200,99200,76
20250314,171000,432240450,99200,99200,99200,99200,0
20250314,170900,432240450,99200,99200,99200,99200,0
20250314,170800,432240450,99200,99200,99200,99200,0
20250314,170700,432240450,99200,99200,99200,99200,0
20250314,170600,432240450,99200,99200,99200,99200,0
20250314,170500,432240450,99200,99200,99200,99200,0
20250314,170400,432240450,99200,99200,99200,99200,0
20250314,170300,432240450,99200,99200,99200,99200,0
20250314,170200,432240450,99200,99200,99200,99200,0
20250314,170100,432240450,99200,99200,99200,99200,0
20250314,170000,432240450,99200,99200,99200,99200,0
20250314,165900,432240450,99200,99200,99200,99200,0
20250314,165800,432240450,99200,99200,99200,99200,0
20250314,165700,432240450,99200,99200,99200,99200,0
20250314,165600,432240450,99200,99200,99200,99200,0
20250314,165500,432240450,99200,99200,99200,99200,0
20250314,165400,432240450,99200,99200,99200,99200,0
20250314,165300,432240450,99200,99200,99200,99200,0
20250314,165200,432240450,99200,99200,99200,99200,0
20250314,165100,432240450,99200,99200,99200,99200,0
20250314,165000,432240450,99200,99200,99200,99200,0
20250314,164900,432240450,99200,99200,99200,99200,0
20250314,164800,432240450,99200,99200,99200,99200,0
20250314,164700,432240450,99200,99200,99200,99200,0
20250314,164600,432240450,99200,99200,99200,99200,0
20250314,164500,432240450,99200,99200,99200,99200,0
20250314,164400,432240450,99200,99200,99200,99200,0
20250314,164300,432240450,99200,99200,99200,99200,0
20250314,164200,432240450,99200,99200,99200,99200,0
20250314,164100,432240450,99200,99200,99200,99200,76
20250314,164000,432240450,99200,99200,99200,99200,0
20250314,163900,432240450,99200,99200,99200,99200,0
20250314,163800,432240450,99200,99200,99200,99200,0
20250314,163700,432240450,99200,99200,99200,99200,0
20250314,163600,432240450,99200,99200,99200,99200,0
20250314,163500,432240450,99200,99200,99200,99200,0
20250314,163400,432240450,99200,99200,99200,99200,0
20250314,163300,432240450,99200,99200,99200,99200,0
20250314,163200,432240450,99200,99200,99200,99200,0
20250314,163100,432240450,99200,99200,99200,99200,0
20250314,163000,432240450,99200,99200,99200,99200,0
20250314,162900,432240450,99200,99200,99200,99200,0
20250314,162800,432240450,99200,99200,99200,99200,0
20250314,162700,432240450,99200,99200,99200,99200,0
20250314,162600,432240450,99200,99200,99200,99200,0
20250314,162500,432240450,99200,99200,99200,99200,0
20250314,162400,432240450,99200,99200,99200,99200,0
20250314,162300,432240450,99200,99200,99200,99200,0
20250314,162200,432240450,99200,99200,99200,99200,0
20250314,162100,432240450,99200,99200,99200,99200,0
20250314,162000,432240450,99200,99200,99200,99200,0
20250314,161900,432240450,99200,99200,99200,99200,0
20250314,161800,432240450,99200,99200,99200,99200,0
20250314,161700,432240450,99200,99200,99200,99200,0
20250314,161600,432240450,99200,99200,99200,99200,0
20250314,161500,432240450,99200,99200,99200,99200,0
20250314,161400,432240450,99200,99200,99200,99200,0
20250314,161300,432240450,99200,99200,99200,99200,0
20250314,161200,432240450,99200,99200,99200,99200,0
20250314,161100,432240450,99200,99200,99200,99200,76
20250314,161000,432240450,99200,99200,99200,99200,0
20250314,160900,432240450,99200,99200,99200,99200,0
20250314,160800,432240450,99200,99200,99200,99200,0
20250314,160700,432240450,99200,99200,99200,99200,0
20250314,160600,432240450,99200,99200,99200,99200,0
20250314,160500,432240450,99200,99200,99200,99200,0
20250314,160400,432240450,99200,99200,99200,99200,0
20250314,160300,432240450,99200,99200,99200,99200,0
20250314,160200,432240450,99200,99200,99200,99200,0
20250314,160100,432240450,99200,99200,99200,99200,0
20250314,160000,432240450,99200,99200,99200,99200,0
20250314,155900,432240450,99200,99200,99200,99200,0
20250314,155800,432240450,99200,99200,99200,99200,0
20250314,155700,432240450,99200,99200,99200,99200,0
20250314,155600,432240450,99200,99200,99200,99200,0
20250314,155500,432240450,99200,99200,99200,99200,0
20250314,155400,432240450,99200,99200,99200,99200,0
20250314,155300,432240450,99200,99200,99200,99200,0
20250314,155200,432240450,99200,99200,99200,99200,0
20250314,155100,432240450,99200,99200,99200,99200,0
20250314,155000,432240450,99200,99200,99200,99200,0
20250314,154900,432240450,99200,99200,99200,99200,0
20250314,154800,432240450,99200,99200,99200,99200,0
20250314,154700,432240450,99200,99200,99200,99200,0
20250314,154600,432240450,99200,99200,99200,99200,0
20250314,154500,432240450,99200,99200,99200,99200,0
20250314,154400,432240450,99200,99200,99200,99200,0
20250314,154300,432240450,99200,99200,99200,99200,0
20250314,154200,432240450,99200,99200,99200,99200,0
20250314,154100,432240450,99200,99200,99200,99200,76
20250314,154000,432240450,99200,99200,99200,99200,0
20250314,153900,432240450,99200,99200,99200,99200,0
20250314,153800,432240450,99200,99200,99200,99200,0
20250314,153700,432240450,99200,99200,99200,99200,0
20250314,153600,432240450,99200,99200,99200,99200,0
20250314,153500,432240450,99200,99200,99200,99200,0
20250314,153400,432240450,99200,99200,99200,99200,0
20250314,153300,432240450,99200,99200,99200,99200,0
20250314,153200,432240450,99200,99200,99200,99200,0
20250314,153100,432240450,99200,99200,99200,99200,0
20250314,153000,432240450,99200,99200,99200,99200,76
20250314,152900,424701250,99300,99300,99300,99300,0
20250314,152800,424701250,99300,99300,99300,99300,0
20250314,152700,424701250,99300,99300,99300,99300,0
20250314,152600,424701250,99300,99300,99300,99300,0
20250314,152500,424701250,99300,99300,99300,99300,0
20250314,152400,424701250,99300,99300,99300,99300,0
20250314,152300,424701250,99300,99300,99300,99300,0
20250314,152200,424701250,99300,99300,99300,99300,0
20250314,152100,424701250,99300,99300,99300,99300,0
20250314,152000,424701250,99300,99300,99300,99300,0
20250314,151900,424701250,99300,99300,99300,99300,0
20250314,151800,424701250,99300,99300,99300,99300,1
20250314,151700,424601950,99200,99200,99200,99200,0
20250314,151600,424601950,99200,99200,99200,99200,1
20250314,151500,424502750,98800,98800,98800,98800,4
20250314,151400,424107550,98800,98800,98800,98800,12
20250314,151300,422921950,98800,98800,98800,98800,4
20250314,151200,422526750,98800,98800,98800,98800,0
20250314,151100,422526750,98800,98800,98800,98800,0
20250314,151000,422526750,98800,98800,98800,98800,2
20250314,150900,422329150,99300,99300,99300,99300,3
20250314,150800,422031250,98800,98800,98800,98800,8
20250314,150700,421240850,98800,98800,98800,98800,0
20250314,150600,421240850,98800,98800,98800,98800,0
20250314,150500,421240850,98800,98800,98800,98800,0
20250314,150400,421240850,98800,98800,98800,98800,11
20250314,150300,420154050,98800,98800,98800,98800,0
20250314,150200,420154050,98800,98800,98800,98800,0
20250314,150100,420154050,98800,98900,98900,98800,18
20250314,150000,418375450,98800,98800,98800,98800,0
20250314,145900,418375450,98800,98800,98800,98800,0
20250314,145800,418375450,98800,98800,98800,98800,0
20250314,145700,418375450,98800,98800,98800,98800,0
20250314,145600,418375450,98800,98900,98900,98800,80
20250314,145500,410470950,98900,99000,99000,98900,51
20250314,145400,405426650,98900,98900,98900,98900,0
20250314,145300,405426650,98900,98900,98900,98900,0
20250314,145200,405426650,98900,98900,98900,98900,0
20250314,145100,405426650,98900,98900,98900,98900,0
20250314,145000,405426650,98900,98900,98900,98900,0
20250314,144900,405426650,98900,98900,98900,98900,0
20250314,144800,405426650,98900,98900,98900,98900,0
20250314,144700,405426650,98900,98900,98900,98900,0
20250314,144600,405426650,98900,98900,98900,98900,1
20250314,144500,405327750,99500,99500,99500,99500,0
20250314,144400,405327750,99500,99500,99500,99500,0
20250314,144300,405327750,99500,99500,99500,99500,0
20250314,144200,405327750,99500,99500,99500,99500,0
20250314,144100,405327750,99500,99400,99500,99400,9
20250314,144000,404432550,98800,98800,98800,98800,2
20250314,143900,404234950,98800,98800,98800,98800,0
20250314,143800,404234950,98800,99000,99000,98800,100
20250314,143700,394350750,99600,99600,99600,99600,0
20250314,143600,394350750,99600,99600,99600,99600,0
20250314,143500,394350750,99600,99600,99600,99600,0
20250314,143400,394350750,99600,99600,99600,99600,0
20250314,143300,394350750,99600,99600,99600,99600,1
20250314,143200,394251150,99600,99600,99600,99600,0
20250314,143100,394251150,99600,99500,99600,99500,43
20250314,143000,389968450,99000,99000,99000,99000,8
20250314,142900,389176450,99000,99000,99000,99000,1
20250314,142800,389077450,98900,98900,98900,98900,6
20250314,142700,388484050,99000,99000,99000,99000,1
20250314,142600,388385050,98900,98900,98900,98900,1
20250314,142500,388286150,99000,99000,99000,99000,0
20250314,142400,388286150,99000,99300,99300,99000,131
20250314,142300,375313350,99600,99600,99600,99600,0
20250314,142200,375313350,99600,99600,99600,99600,0
20250314,142100,375313350,99600,99600,99600,99600,0
20250314,142000,375313350,99600,99600,99600,99600,0
20250314,141900,375313350,99600,99600,99600,99600,0
20250314,141800,375313350,99600,99600,99600,99600,1
20250314,141700,375213750,99100,99100,99100,99100,15
20250314,141600,373727250,99100,99100,99100,99100,0
20250314,141500,373727250,99100,99100,99100,99100,0
20250314,141400,373727250,99100,99100,99100,99100,0
20250314,141300,373727250,99100,99100,99100,99100,0
20250314,141200,373727250,99100,99100,99100,99100,0
20250314,141100,373727250,99100,99100,99100,99100,0
20250314,141000,373727250,99100,99100,99100,99100,7
20250314,140900,373033550,99100,99100,99100,99100,0
20250314,140800,373033550,99100,99100,99100,99100,0
20250314,140700,373033550,99100,99100,99100,99100,0
20250314,140600,373033550,99100,99300,99300,99100,99
20250314,140500,363218550,99600,99600,99600,99600,0
20250314,140400,363218550,99600,99600,99600,99600,0
20250314,140300,363218550,99600,99600,99600,99600,0
20250314,140200,363218550,99600,99600,99600,99600,0
20250314,140100,363218550,99600,99600,99600,99600,0
20250314,140000,363218550,99600,99600,99600,99600,0
20250314,135900,363218550,99600,99600,99600,99600,0
20250314,135800,363218550,99600,99600,99600,99600,0
20250314,135700,363218550,99600,99600,99600,99600,0
20250314,135600,363218550,99600,99600,99600,99600,0
20250314,135500,363218550,99600,99600,99600,99600,0
20250314,135400,363218550,99600,99600,99600,99600,0
20250314,135300,363218550,99600,99600,99600,99600,0
20250314,135200,363218550,99600,99600,99600,99600,0
20250314,135100,363218550,99600,99600,99600,99600,6
20250314,135000,362620950,99600,99600,99600,99600,0
20250314,134900,362620950,99600,99600,99600,99600,4
20250314,134800,362222550,99300,99300,99300,99300,0
20250314,134700,362222550,99300,99300,99300,99300,0
20250314,134600,362222550,99300,99300,99300,99300,0
20250314,134500,362222550,99300,99300,99300,99300,0
20250314,134400,362222550,99300,99300,99300,99300,0
20250314,134300,362222550,99300,99300,99300,99300,0
20250314,134200,362222550,99300,99300,99300,99300,0
20250314,134100,362222550,99300,99300,99300,99300,0
20250314,134000,362222550,99300,99300,99300,99300,0
20250314,133900,362222550,99300,99300,99300,99300,40
20250314,133800,358250550,99300,99300,99300,99300,0
20250314,133700,358250550,99300,99300,99300,99300,57
20250314,133600,352590450,99300,99300,99300,99300,2
20250314,133500,352391850,99300,99300,99300,99300,1
20250314,133400,352292550,99300,99300,99300,99300,0
20250314,133300,352292550,99300,99300,99300,99300,0
20250314,133200,352292550,99300,99300,99300,99300,0
20250314,133100,352292550,99300,99300,99300,99300,0
20250314,133000,352292550,99300,99300,99300,99300,0
20250314,132900,352292550,99300,99300,99300,99300,0
20250314,132800,352292550,99300,99300,99300,99300,0
20250314,132700,352292550,99300,99300,99300,99300,0
20250314,132600,352292550,99300,99300,99300,99300,0
20250314,132500,352292550,99300,99300,99300,99300,1
20250314,132400,352193250,99300,99300,99300,99300,0
20250314,132300,352193250,99300,99300,99300,99300,11
20250314,132200,351100950,99300,99300,99300,99300,0
20250314,132100,351100950,99300,99300,99300,99300,2
20250314,132000,350902350,99600,99600,99600,99600,0
20250314,131900,350902350,99600,99600,99600,99600,1
20250314,131800,350802750,99600,99600,99600,99600,0
20250314,131700,350802750,99600,99600,99600,99600,0
20250314,131600,350802750,99600,99600,99600,99600,0
20250314,131500,350802750,99600,99600,99600,99600,0
20250314,131400,350802750,99600,99600,99600,99600,0
20250314,131300,350802750,99600,99600,99600,99600,0
20250314,131200,350802750,99600,99600,99600,99600,0
20250314,131100,350802750,99600,99600,99600,99600,0
20250314,131000,350802750,99600,99600,99600,99600,1
20250314,130900,350703150,99600,99600,99600,99600,0
20250314,130800,350703150,99600,99500,99600,99500,20
20250314,130700,348712750,99600,99600,99600,99600,0
20250314,130600,348712750,99600,99600,99600,99600,0
20250314,130500,348712750,99600,99600,99600,99600,0
20250314,130400,348712750,99600,99600,99600,99600,0
20250314,130300,348712750,99600,99600,99600,99600,0
20250314,130200,348712750,99600,99600,99600,99600,0
20250314,130100,348712750,99600,99600,99600,99600,11
20250314,130000,347617150,99600,100100,100100,99600,25
20250314,125900,345123050,99900,99900,99900,99900,26
20250314,125800,342525650,99800,99600,99800,99600,6
20250314,125700,341927250,99800,99800,99800,99800,1
20250314,125600,341827450,99600,99600,99600,99600,0
20250314,125500,341827450,99600,99600,99600,99600,1
20250314,125400,341727850,99800,99800,99800,99800,1
20250314,125300,341628050,99600,99200,99600,99200,6
20250314,125200,341030850,99200,99200,99200,99200,0
20250314,125100,341030850,99200,99200,99200,99200,0
20250314,125000,341030850,99200,99200,99200,99200,1
20250314,124900,340931650,99200,99200,99200,99200,0
20250314,124800,340931650,99200,99200,99200,99200,2
20250314,124700,340733250,99200,99200,99200,99200,0
20250314,124600,340733250,99200,99200,99200,99200,0
20250314,124500,340733250,99200,99200,99200,99200,2
20250314,124400,340534850,99200,99200,99200,99200,0
20250314,124300,340534850,99200,99200,99200,99200,1
20250314,124200,340435650,99200,99200,99200,99200,0
20250314,124100,340435650,99200,99200,99200,99200,2
20250314,124000,340237250,99200,99200,99200,99200,0
20250314,123900,340237250,99200,99200,99200,99200,0
20250314,123800,340237250,99200,99500,99500,99200,80
20250314,123700,332289450,99800,99800,99800,99800,0
20250314,123600,332289450,99800,99400,99800,99400,2
20250314,123500,332090250,99300,99300,99300,99300,0
20250314,123400,332090250,99300,99300,99300,99300,0
20250314,123300,332090250,99300,99300,99300,99300,2
20250314,123200,331891650,99400,99400,99400,99400,0
20250314,123100,331891650,99400,99400,99400,99400,2
20250314,123000,331692850,99300,99300,99300,99300,0
20250314,122900,331692850,99300,99300,99300,99300,1
20250314,122800,331593550,99300,99300,99300,99300,0
20250314,122700,331593550,99300,99300,99300,99300,0
20250314,122600,331593550,99300,99300,99300,99300,2
20250314,122500,331394950,99300,99300,99300,99300,0
20250314,122400,331394950,99300,99300,99300,99300,1
20250314,122300,331295650,99200,99200,99200,99200,0
20250314,122200,331295650,99200,99200,99200,99200,0
20250314,122100,331295650,99200,99200,99200,99200,2
20250314,122000,331097250,99600,99600,99600,99600,0
20250314,121900,331097250,99600,99100,99600,99100,42
20250314,121800,326915050,98900,98900,98900,98900,0
20250314,121700,326915050,98900,98900,98900,98900,1
20250314,121600,326816150,98900,98900,98900,98900,0
20250314,121500,326816150,98900,98900,98900,98900,0
20250314,121400,326816150,98900,98900,98900,98900,2
20250314,121300,326618350,99000,99000,99000,99000,0
20250314,121200,326618350,99000,99000,99000,99000,2
20250314,121100,326420350,99000,99000,99000,99000,0
20250314,121000,326420350,99000,99100,99100,99000,5
20250314,120900,325924950,99000,99500,99500,99000,6
20250314,120800,325328450,98900,98900,98900,98900,0
20250314,120700,325328450,98900,98900,98900,98900,4
20250314,120600,324932850,98900,98900,98900,98900,0
20250314,120500,324932850,98900,98900,98900,98900,2
20250314,120400,324735050,98900,98900,98900,98900,0
20250314,120300,324735050,98900,98900,98900,98900,0
20250314,120200,324735050,98900,98900,98900,98900,1
20250314,120100,324636150,98900,99100,99100,98900,27
20250314,120000,321964050,99100,99100,99100,99100,2
20250314,115900,321765850,99100,99100,99100,99100,0
20250314,115800,321765850,99100,99100,99100,99100,2
20250314,115700,321567650,99100,99100,99100,99100,2
20250314,115600,321369450,99300,99300,99300,99300,1
20250314,115500,321270150,99300,99300,99300,99300,1
20250314,115400,321170850,99300,99300,99300,99300,0
20250314,115300,321170850,99300,99300,99300,99300,2
20250314,115200,320972250,99300,99300,99300,99300,0
20250314,115100,320972250,99300,99300,99300,99300,0
20250314,115000,320972250,99300,99300,99300,99300,1
20250314,114900,320872950,99300,99300,99300,99300,0
20250314,114800,320872950,99300,99300,99300,99300,2
20250314,114700,320674350,99300,99300,99300,99300,0
20250314,114600,320674350,99300,99300,99300,99300,0
20250314,114500,320674350,99300,99300,99300,99300,2
20250314,114400,320475750,99300,99300,99300,99300,0
20250314,114300,320475750,99300,99300,99300,99300,1
20250314,114200,320376450,99300,99300,99300,99300,0
20250314,114100,320376450,99300,99300,99300,99300,2
20250314,114000,320177850,99400,99400,99400,99400,1
20250314,113900,320078450,99300,99100,99300,99100,11
20250314,113800,318988150,99100,99100,99100,99100,2
20250314,113700,318789950,99100,99100,99100,99100,0
20250314,113600,318789950,99100,99100,99100,99100,1
20250314,113500,318690850,99100,99100,99100,99100,0
20250314,113400,318690850,99100,99100,99100,99100,0
20250314,113300,318690850,99100,99100,99100,99100,4
20250314,113200,318294450,99100,99200,99200,99100,21
20250314,113100,316211950,99200,99200,99200,99200,2
20250314,113000,316013550,99400,99450,99450,99300,11
20250314,112900,314920000,99200,99200,99200,99200,1
20250314,112800,314820800,99200,99200,99200,99200,0
20250314,112700,314820800,99200,99200,99200,99200,0
20250314,112600,314820800,99200,99400,99400,99200,3
20250314,112500,314523000,99200,99200,99200,99200,0
20250314,112400,314523000,99200,99200,99200,99200,1
20250314,112300,314423800,99200,99200,99200,99200,11
20250314,112200,313332600,99200,99200,99200,99200,1
20250314,112100,313233400,99250,99300,99300,99250,7
20250314,112000,312538600,99300,99300,99300,99300,0
20250314,111900,312538600,99300,99400,99400,99300,2
20250314,111800,312339900,99450,99450,99450,99450,3
20250314,111700,312041550,99400,99300,99400,99300,47
20250314,111600,307372850,99300,99400,99400,99300,7
20250314,111500,306677650,99100,99100,99100,99100,0
20250314,111400,306677650,99100,99300,99300,99100,7
20250314,111300,305982950,99000,99000,99000,99000,14
20250314,111200,304596950,99000,99000,99000,99000,3
20250314,111100,304299950,99000,99100,99100,99000,3
20250314,111000,304002850,99000,99000,99000,99000,0
20250314,110900,304002850,99000,99000,99000,99000,3
20250314,110800,303705850,99000,99000,99000,99000,0
20250314,110700,303705850,99000,99000,99000,99000,2
20250314,110600,303507850,98900,98900,98900,98900,0
20250314,110500,303507850,98900,98900,98900,98900,2
20250314,110400,303310050,98900,98900,98900,98900,10
20250314,110300,302321050,98900,99000,99000,98900,7
20250314,110200,301628350,99000,99100,99100,99000,6
20250314,110100,301033850,99100,99100,99100,99100,31
20250314,110000,297961750,99100,99100,99100,99100,2
20250314,105900,297763550,99300,99300,99300,99300,0
20250314,105800,297763550,99300,99300,99300,99300,5
20250314,105700,297267050,99300,99300,99300,99300,1
20250314,105600,297167750,99300,99400,99400,99300,21
20250314,105500,295080650,99600,99400,99600,99400,3
20250314,105400,294782250,99300,99300,99300,99300,0
20250314,105300,294782250,99300,99300,99300,99300,0
20250314,105200,294782250,99300,99300,99300,99300,2
20250314,105100,294583650,99600,99600,99600,99600,1
20250314,105000,294484050,99300,99400,99400,99300,52
20250314,104900,289320150,99400,99400,99400,99400,0
20250314,104800,289320150,99400,99500,99500,99400,25
20250314,104700,286832850,99700,99700,99700,99700,3
20250314,104600,286533750,99700,99700,99700,99700,3
20250314,104500,286234650,99500,99500,99500,99500,2
20250314,104400,286035650,99500,99500,99500,99500,0
20250314,104300,286035650,99500,99500,99500,99500,36
20250314,104200,282453650,99500,99500,99500,99500,0
20250314,104100,282453650,99500,99500,99500,99500,2
20250314,104000,282254650,99500,99500,99500,99500,2
20250314,103900,282055650,99500,99800,99800,99500,66
20250314,103800,275482250,99800,99800,99800,99800,2
20250314,103700,275282650,99800,99800,99800,99800,0
20250314,103600,275282650,99800,99900,99900,99800,10
20250314,103500,274284450,99900,99900,99900,99900,0
20250314,103400,274284450,99900,99900,99900,99900,0
20250314,103300,274284450,99900,99900,99900,99900,2
20250314,103200,274084650,99900,99900,99900,99900,0
20250314,103100,274084650,99900,99900,99900,99900,2
20250314,103000,273884850,100000,100100,100100,100000,2
20250314,102900,273684750,101000,100700,101000,100700,2
20250314,102800,273483050,100000,100500,100600,100000,22
20250314,102700,271271950,100500,100300,100500,100300,3
20250314,102600,270970750,99600,99600,99600,99600,2
20250314,102500,270771550,99500,99500,99500,99500,0
20250314,102400,270771550,99500,99500,99500,99500,1
20250314,102300,270672050,99500,99500,99500,99500,1
20250314,102200,270572550,99200,99500,99500,99200,2
20250314,102100,270373850,99100,99100,99100,99100,2
20250314,102000,270175650,99100,99300,99300,99100,86
20250314,101900,261643150,99400,99900,99900,99400,118
20250314,101800,249890250,99900,99900,99900,99900,0
20250314,101700,249890250,99900,99900,99900,99900,0
20250314,101600,249890250,99900,99900,99900,99900,1
20250314,101500,249790350,99900,99900,99900,99900,0
20250314,101400,249790350,99900,99900,99900,99900,2
20250314,101300,249590550,99800,99800,99800,99800,0
20250314,101200,249590550,99800,99800,99800,99800,2
20250314,101100,249390950,100400,100300,100400,100300,2
20250314,101000,249190250,99800,99900,99900,99800,19
20250314,100900,247293950,99900,99900,99900,99900,1
20250314,100800,247194050,100400,100400,100400,100400,0
20250314,100700,247194050,100400,99800,100400,99800,3
20250314,100600,246894050,99800,99900,99900,99800,6
20250314,100500,246295150,99800,100000,100000,99800,28
20250314,100400,243496550,100000,100300,100300,100000,7
20250314,100300,242795050,100300,100300,100300,100300,2
20250314,100200,242594450,100300,99800,100300,99800,2
20250314,100100,242394350,99800,100000,100000,99800,10
20250314,100000,241396150,99900,99900,99900,99900,2
20250314,095900,241196350,100000,100000,100000,100000,0
20250314,095800,241196350,100000,100000,100000,100000,0
20250314,095700,241196350,100000,99900,100000,99900,2
20250314,095600,240996450,99800,99800,99800,99800,0
20250314,095500,240996450,99800,99900,99900,99800,2
20250314,095400,240796750,100300,100300,100300,100300,0
20250314,095300,240796750,100300,99700,100300,99700,2
20250314,095200,240596750,99800,99800,99800,99800,1
20250314,095100,240496950,99800,99800,99800,99800,0
20250314,095000,240496950,99800,99800,99800,99800,1
20250314,094900,240397150,100300,100200,100300,100200,2
20250314,094800,240196650,99700,99800,99800,99700,2
20250314,094700,239997150,100200,100200,100200,100200,1
20250314,094600,239896950,100200,100200,100200,100200,1
20250314,094500,239796750,99600,100100,100100,99600,3
20250314,094400,239497450,100000,100000,100000,100000,1
20250314,094300,239397450,99500,100000,100000,99500,6
20250314,094200,238798950,100300,100300,100300,100300,0
20250314,094100,238798950,100300,100300,100300,100300,0
20250314,094000,238798950,100300,99300,100300,99300,3
20250314,093900,238500050,98900,98900,98900,98900,0
20250314,093800,238500050,98900,98800,98900,98400,34
20250314,093700,235140250,98800,98800,98800,98800,0
20250314,093600,235140250,98800,98300,98800,98300,2
20250314,093500,234943150,98000,98000,98000,98000,0
20250314,093400,234943150,98000,98800,98800,98000,3
20250314,093300,234648350,98000,98800,98800,98000,4
20250314,093200,234254750,98000,98000,98000,98000,0
20250314,093100,234254750,98000,98000,98000,98000,2
20250314,093000,234058750,98800,98800,98800,98800,1
20250314,092900,233959950,98000,98000,98000,98000,9
20250314,092800,233077950,98000,98400,98600,98000,117
20250314,092700,221561650,98400,98100,98400,98100,28
20250314,092600,218808050,97800,97800,97800,97800,4
20250314,092500,218416850,98100,98100,98100,98100,0
20250314,092400,218416850,98100,97800,98100,97800,2
20250314,092300,218220950,97800,97900,97900,97800,69
20250314,092200,211468350,97700,97700,97700,97700,3
20250314,092100,211175250,97700,97800,97800,97700,56
20250314,092000,205703750,97800,97800,97800,97800,3
20250314,091900,205410350,97800,97800,97800,97600,153
20250314,091800,190450450,97800,98100,98100,97800,6
20250314,091700,189862750,97800,97800,97800,97800,15
20250314,091600,188395750,97800,97800,97800,97800,21
20250314,091500,186341950,97800,97900,97900,97800,2
20250314,091400,186146250,98000,99100,99100,98000,107
20250314,091300,175607050,99900,99400,99900,99100,58
20250314,091200,169847550,99600,98900,99600,98900,6
20250314,091100,169252150,100600,99200,100600,99200,64
20250314,091000,162845550,98900,98400,98900,97700,88
20250314,090900,154174150,97600,98900,98900,97600,21
20250314,090800,152112050,99200,96700,99200,96300,114
20250314,090700,141068950,96200,96200,96350,95000,214
20250314,090600,120604150,96000,99400,99400,96000,172
20250314,090500,103801050,99500,100050,100050,99400,65
20250314,090400,97335550,99700,100700,100700,99700,100
20250314,090300,87336300,100100,100400,100400,100000,132
20250314,090200,74123500,100600,101100,102000,100400,63
20250314,090100,67781700,101100,103700,104500,101100,326
20250314,090000,34237200,104700,104300,105000,102000,330
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184100 432240450 99200 99200 99200 99200 76
3 20250314 184000 432240450 99200 99200 99200 99200 0
4 20250314 183900 432240450 99200 99200 99200 99200 0
5 20250314 183800 432240450 99200 99200 99200 99200 0
6 20250314 183700 432240450 99200 99200 99200 99200 0
7 20250314 183600 432240450 99200 99200 99200 99200 0
8 20250314 183500 432240450 99200 99200 99200 99200 0
9 20250314 183400 432240450 99200 99200 99200 99200 0
10 20250314 183300 432240450 99200 99200 99200 99200 0
11 20250314 183200 432240450 99200 99200 99200 99200 0
12 20250314 183100 432240450 99200 99200 99200 99200 0
13 20250314 183000 432240450 99200 99200 99200 99200 0
14 20250314 182900 432240450 99200 99200 99200 99200 0
15 20250314 182800 432240450 99200 99200 99200 99200 0
16 20250314 182700 432240450 99200 99200 99200 99200 0
17 20250314 182600 432240450 99200 99200 99200 99200 0
18 20250314 182500 432240450 99200 99200 99200 99200 0
19 20250314 182400 432240450 99200 99200 99200 99200 0
20 20250314 182300 432240450 99200 99200 99200 99200 0
21 20250314 182200 432240450 99200 99200 99200 99200 0
22 20250314 182100 432240450 99200 99200 99200 99200 0
23 20250314 182000 432240450 99200 99200 99200 99200 0
24 20250314 181900 432240450 99200 99200 99200 99200 0
25 20250314 181800 432240450 99200 99200 99200 99200 0
26 20250314 181700 432240450 99200 99200 99200 99200 0
27 20250314 181600 432240450 99200 99200 99200 99200 0
28 20250314 181500 432240450 99200 99200 99200 99200 0
29 20250314 181400 432240450 99200 99200 99200 99200 0
30 20250314 181300 432240450 99200 99200 99200 99200 0
31 20250314 181200 432240450 99200 99200 99200 99200 0
32 20250314 181100 432240450 99200 99200 99200 99200 76
33 20250314 181000 432240450 99200 99200 99200 99200 0
34 20250314 180900 432240450 99200 99200 99200 99200 0
35 20250314 180800 432240450 99200 99200 99200 99200 0
36 20250314 180700 432240450 99200 99200 99200 99200 0
37 20250314 180600 432240450 99200 99200 99200 99200 0
38 20250314 180500 432240450 99200 99200 99200 99200 0
39 20250314 180400 432240450 99200 99200 99200 99200 0
40 20250314 180300 432240450 99200 99200 99200 99200 0
41 20250314 180200 432240450 99200 99200 99200 99200 0
42 20250314 180100 432240450 99200 99200 99200 99200 0
43 20250314 180000 432240450 99200 99200 99200 99200 0
44 20250314 175900 432240450 99200 99200 99200 99200 0
45 20250314 175800 432240450 99200 99200 99200 99200 0
46 20250314 175700 432240450 99200 99200 99200 99200 0
47 20250314 175600 432240450 99200 99200 99200 99200 0
48 20250314 175500 432240450 99200 99200 99200 99200 0
49 20250314 175400 432240450 99200 99200 99200 99200 0
50 20250314 175300 432240450 99200 99200 99200 99200 0
51 20250314 175200 432240450 99200 99200 99200 99200 0
52 20250314 175100 432240450 99200 99200 99200 99200 0
53 20250314 175000 432240450 99200 99200 99200 99200 0
54 20250314 174900 432240450 99200 99200 99200 99200 0
55 20250314 174800 432240450 99200 99200 99200 99200 0
56 20250314 174700 432240450 99200 99200 99200 99200 0
57 20250314 174600 432240450 99200 99200 99200 99200 0
58 20250314 174500 432240450 99200 99200 99200 99200 0
59 20250314 174400 432240450 99200 99200 99200 99200 0
60 20250314 174300 432240450 99200 99200 99200 99200 0
61 20250314 174200 432240450 99200 99200 99200 99200 0
62 20250314 174100 432240450 99200 99200 99200 99200 76
63 20250314 174000 432240450 99200 99200 99200 99200 0
64 20250314 173900 432240450 99200 99200 99200 99200 0
65 20250314 173800 432240450 99200 99200 99200 99200 0
66 20250314 173700 432240450 99200 99200 99200 99200 0
67 20250314 173600 432240450 99200 99200 99200 99200 0
68 20250314 173500 432240450 99200 99200 99200 99200 0
69 20250314 173400 432240450 99200 99200 99200 99200 0
70 20250314 173300 432240450 99200 99200 99200 99200 0
71 20250314 173200 432240450 99200 99200 99200 99200 0
72 20250314 173100 432240450 99200 99200 99200 99200 0
73 20250314 173000 432240450 99200 99200 99200 99200 0
74 20250314 172900 432240450 99200 99200 99200 99200 0
75 20250314 172800 432240450 99200 99200 99200 99200 0
76 20250314 172700 432240450 99200 99200 99200 99200 0
77 20250314 172600 432240450 99200 99200 99200 99200 0
78 20250314 172500 432240450 99200 99200 99200 99200 0
79 20250314 172400 432240450 99200 99200 99200 99200 0
80 20250314 172300 432240450 99200 99200 99200 99200 0
81 20250314 172200 432240450 99200 99200 99200 99200 0
82 20250314 172100 432240450 99200 99200 99200 99200 0
83 20250314 172000 432240450 99200 99200 99200 99200 0
84 20250314 171900 432240450 99200 99200 99200 99200 0
85 20250314 171800 432240450 99200 99200 99200 99200 0
86 20250314 171700 432240450 99200 99200 99200 99200 0
87 20250314 171600 432240450 99200 99200 99200 99200 0
88 20250314 171500 432240450 99200 99200 99200 99200 0
89 20250314 171400 432240450 99200 99200 99200 99200 0
90 20250314 171300 432240450 99200 99200 99200 99200 0
91 20250314 171200 432240450 99200 99200 99200 99200 0
92 20250314 171100 432240450 99200 99200 99200 99200 76
93 20250314 171000 432240450 99200 99200 99200 99200 0
94 20250314 170900 432240450 99200 99200 99200 99200 0
95 20250314 170800 432240450 99200 99200 99200 99200 0
96 20250314 170700 432240450 99200 99200 99200 99200 0
97 20250314 170600 432240450 99200 99200 99200 99200 0
98 20250314 170500 432240450 99200 99200 99200 99200 0
99 20250314 170400 432240450 99200 99200 99200 99200 0
100 20250314 170300 432240450 99200 99200 99200 99200 0
101 20250314 170200 432240450 99200 99200 99200 99200 0
102 20250314 170100 432240450 99200 99200 99200 99200 0
103 20250314 170000 432240450 99200 99200 99200 99200 0
104 20250314 165900 432240450 99200 99200 99200 99200 0
105 20250314 165800 432240450 99200 99200 99200 99200 0
106 20250314 165700 432240450 99200 99200 99200 99200 0
107 20250314 165600 432240450 99200 99200 99200 99200 0
108 20250314 165500 432240450 99200 99200 99200 99200 0
109 20250314 165400 432240450 99200 99200 99200 99200 0
110 20250314 165300 432240450 99200 99200 99200 99200 0
111 20250314 165200 432240450 99200 99200 99200 99200 0
112 20250314 165100 432240450 99200 99200 99200 99200 0
113 20250314 165000 432240450 99200 99200 99200 99200 0
114 20250314 164900 432240450 99200 99200 99200 99200 0
115 20250314 164800 432240450 99200 99200 99200 99200 0
116 20250314 164700 432240450 99200 99200 99200 99200 0
117 20250314 164600 432240450 99200 99200 99200 99200 0
118 20250314 164500 432240450 99200 99200 99200 99200 0
119 20250314 164400 432240450 99200 99200 99200 99200 0
120 20250314 164300 432240450 99200 99200 99200 99200 0
121 20250314 164200 432240450 99200 99200 99200 99200 0
122 20250314 164100 432240450 99200 99200 99200 99200 76
123 20250314 164000 432240450 99200 99200 99200 99200 0
124 20250314 163900 432240450 99200 99200 99200 99200 0
125 20250314 163800 432240450 99200 99200 99200 99200 0
126 20250314 163700 432240450 99200 99200 99200 99200 0
127 20250314 163600 432240450 99200 99200 99200 99200 0
128 20250314 163500 432240450 99200 99200 99200 99200 0
129 20250314 163400 432240450 99200 99200 99200 99200 0
130 20250314 163300 432240450 99200 99200 99200 99200 0
131 20250314 163200 432240450 99200 99200 99200 99200 0
132 20250314 163100 432240450 99200 99200 99200 99200 0
133 20250314 163000 432240450 99200 99200 99200 99200 0
134 20250314 162900 432240450 99200 99200 99200 99200 0
135 20250314 162800 432240450 99200 99200 99200 99200 0
136 20250314 162700 432240450 99200 99200 99200 99200 0
137 20250314 162600 432240450 99200 99200 99200 99200 0
138 20250314 162500 432240450 99200 99200 99200 99200 0
139 20250314 162400 432240450 99200 99200 99200 99200 0
140 20250314 162300 432240450 99200 99200 99200 99200 0
141 20250314 162200 432240450 99200 99200 99200 99200 0
142 20250314 162100 432240450 99200 99200 99200 99200 0
143 20250314 162000 432240450 99200 99200 99200 99200 0
144 20250314 161900 432240450 99200 99200 99200 99200 0
145 20250314 161800 432240450 99200 99200 99200 99200 0
146 20250314 161700 432240450 99200 99200 99200 99200 0
147 20250314 161600 432240450 99200 99200 99200 99200 0
148 20250314 161500 432240450 99200 99200 99200 99200 0
149 20250314 161400 432240450 99200 99200 99200 99200 0
150 20250314 161300 432240450 99200 99200 99200 99200 0
151 20250314 161200 432240450 99200 99200 99200 99200 0
152 20250314 161100 432240450 99200 99200 99200 99200 76
153 20250314 161000 432240450 99200 99200 99200 99200 0
154 20250314 160900 432240450 99200 99200 99200 99200 0
155 20250314 160800 432240450 99200 99200 99200 99200 0
156 20250314 160700 432240450 99200 99200 99200 99200 0
157 20250314 160600 432240450 99200 99200 99200 99200 0
158 20250314 160500 432240450 99200 99200 99200 99200 0
159 20250314 160400 432240450 99200 99200 99200 99200 0
160 20250314 160300 432240450 99200 99200 99200 99200 0
161 20250314 160200 432240450 99200 99200 99200 99200 0
162 20250314 160100 432240450 99200 99200 99200 99200 0
163 20250314 160000 432240450 99200 99200 99200 99200 0
164 20250314 155900 432240450 99200 99200 99200 99200 0
165 20250314 155800 432240450 99200 99200 99200 99200 0
166 20250314 155700 432240450 99200 99200 99200 99200 0
167 20250314 155600 432240450 99200 99200 99200 99200 0
168 20250314 155500 432240450 99200 99200 99200 99200 0
169 20250314 155400 432240450 99200 99200 99200 99200 0
170 20250314 155300 432240450 99200 99200 99200 99200 0
171 20250314 155200 432240450 99200 99200 99200 99200 0
172 20250314 155100 432240450 99200 99200 99200 99200 0
173 20250314 155000 432240450 99200 99200 99200 99200 0
174 20250314 154900 432240450 99200 99200 99200 99200 0
175 20250314 154800 432240450 99200 99200 99200 99200 0
176 20250314 154700 432240450 99200 99200 99200 99200 0
177 20250314 154600 432240450 99200 99200 99200 99200 0
178 20250314 154500 432240450 99200 99200 99200 99200 0
179 20250314 154400 432240450 99200 99200 99200 99200 0
180 20250314 154300 432240450 99200 99200 99200 99200 0
181 20250314 154200 432240450 99200 99200 99200 99200 0
182 20250314 154100 432240450 99200 99200 99200 99200 76
183 20250314 154000 432240450 99200 99200 99200 99200 0
184 20250314 153900 432240450 99200 99200 99200 99200 0
185 20250314 153800 432240450 99200 99200 99200 99200 0
186 20250314 153700 432240450 99200 99200 99200 99200 0
187 20250314 153600 432240450 99200 99200 99200 99200 0
188 20250314 153500 432240450 99200 99200 99200 99200 0
189 20250314 153400 432240450 99200 99200 99200 99200 0
190 20250314 153300 432240450 99200 99200 99200 99200 0
191 20250314 153200 432240450 99200 99200 99200 99200 0
192 20250314 153100 432240450 99200 99200 99200 99200 0
193 20250314 153000 432240450 99200 99200 99200 99200 76
194 20250314 152900 424701250 99300 99300 99300 99300 0
195 20250314 152800 424701250 99300 99300 99300 99300 0
196 20250314 152700 424701250 99300 99300 99300 99300 0
197 20250314 152600 424701250 99300 99300 99300 99300 0
198 20250314 152500 424701250 99300 99300 99300 99300 0
199 20250314 152400 424701250 99300 99300 99300 99300 0
200 20250314 152300 424701250 99300 99300 99300 99300 0
201 20250314 152200 424701250 99300 99300 99300 99300 0
202 20250314 152100 424701250 99300 99300 99300 99300 0
203 20250314 152000 424701250 99300 99300 99300 99300 0
204 20250314 151900 424701250 99300 99300 99300 99300 0
205 20250314 151800 424701250 99300 99300 99300 99300 1
206 20250314 151700 424601950 99200 99200 99200 99200 0
207 20250314 151600 424601950 99200 99200 99200 99200 1
208 20250314 151500 424502750 98800 98800 98800 98800 4
209 20250314 151400 424107550 98800 98800 98800 98800 12
210 20250314 151300 422921950 98800 98800 98800 98800 4
211 20250314 151200 422526750 98800 98800 98800 98800 0
212 20250314 151100 422526750 98800 98800 98800 98800 0
213 20250314 151000 422526750 98800 98800 98800 98800 2
214 20250314 150900 422329150 99300 99300 99300 99300 3
215 20250314 150800 422031250 98800 98800 98800 98800 8
216 20250314 150700 421240850 98800 98800 98800 98800 0
217 20250314 150600 421240850 98800 98800 98800 98800 0
218 20250314 150500 421240850 98800 98800 98800 98800 0
219 20250314 150400 421240850 98800 98800 98800 98800 11
220 20250314 150300 420154050 98800 98800 98800 98800 0
221 20250314 150200 420154050 98800 98800 98800 98800 0
222 20250314 150100 420154050 98800 98900 98900 98800 18
223 20250314 150000 418375450 98800 98800 98800 98800 0
224 20250314 145900 418375450 98800 98800 98800 98800 0
225 20250314 145800 418375450 98800 98800 98800 98800 0
226 20250314 145700 418375450 98800 98800 98800 98800 0
227 20250314 145600 418375450 98800 98900 98900 98800 80
228 20250314 145500 410470950 98900 99000 99000 98900 51
229 20250314 145400 405426650 98900 98900 98900 98900 0
230 20250314 145300 405426650 98900 98900 98900 98900 0
231 20250314 145200 405426650 98900 98900 98900 98900 0
232 20250314 145100 405426650 98900 98900 98900 98900 0
233 20250314 145000 405426650 98900 98900 98900 98900 0
234 20250314 144900 405426650 98900 98900 98900 98900 0
235 20250314 144800 405426650 98900 98900 98900 98900 0
236 20250314 144700 405426650 98900 98900 98900 98900 0
237 20250314 144600 405426650 98900 98900 98900 98900 1
238 20250314 144500 405327750 99500 99500 99500 99500 0
239 20250314 144400 405327750 99500 99500 99500 99500 0
240 20250314 144300 405327750 99500 99500 99500 99500 0
241 20250314 144200 405327750 99500 99500 99500 99500 0
242 20250314 144100 405327750 99500 99400 99500 99400 9
243 20250314 144000 404432550 98800 98800 98800 98800 2
244 20250314 143900 404234950 98800 98800 98800 98800 0
245 20250314 143800 404234950 98800 99000 99000 98800 100
246 20250314 143700 394350750 99600 99600 99600 99600 0
247 20250314 143600 394350750 99600 99600 99600 99600 0
248 20250314 143500 394350750 99600 99600 99600 99600 0
249 20250314 143400 394350750 99600 99600 99600 99600 0
250 20250314 143300 394350750 99600 99600 99600 99600 1
251 20250314 143200 394251150 99600 99600 99600 99600 0
252 20250314 143100 394251150 99600 99500 99600 99500 43
253 20250314 143000 389968450 99000 99000 99000 99000 8
254 20250314 142900 389176450 99000 99000 99000 99000 1
255 20250314 142800 389077450 98900 98900 98900 98900 6
256 20250314 142700 388484050 99000 99000 99000 99000 1
257 20250314 142600 388385050 98900 98900 98900 98900 1
258 20250314 142500 388286150 99000 99000 99000 99000 0
259 20250314 142400 388286150 99000 99300 99300 99000 131
260 20250314 142300 375313350 99600 99600 99600 99600 0
261 20250314 142200 375313350 99600 99600 99600 99600 0
262 20250314 142100 375313350 99600 99600 99600 99600 0
263 20250314 142000 375313350 99600 99600 99600 99600 0
264 20250314 141900 375313350 99600 99600 99600 99600 0
265 20250314 141800 375313350 99600 99600 99600 99600 1
266 20250314 141700 375213750 99100 99100 99100 99100 15
267 20250314 141600 373727250 99100 99100 99100 99100 0
268 20250314 141500 373727250 99100 99100 99100 99100 0
269 20250314 141400 373727250 99100 99100 99100 99100 0
270 20250314 141300 373727250 99100 99100 99100 99100 0
271 20250314 141200 373727250 99100 99100 99100 99100 0
272 20250314 141100 373727250 99100 99100 99100 99100 0
273 20250314 141000 373727250 99100 99100 99100 99100 7
274 20250314 140900 373033550 99100 99100 99100 99100 0
275 20250314 140800 373033550 99100 99100 99100 99100 0
276 20250314 140700 373033550 99100 99100 99100 99100 0
277 20250314 140600 373033550 99100 99300 99300 99100 99
278 20250314 140500 363218550 99600 99600 99600 99600 0
279 20250314 140400 363218550 99600 99600 99600 99600 0
280 20250314 140300 363218550 99600 99600 99600 99600 0
281 20250314 140200 363218550 99600 99600 99600 99600 0
282 20250314 140100 363218550 99600 99600 99600 99600 0
283 20250314 140000 363218550 99600 99600 99600 99600 0
284 20250314 135900 363218550 99600 99600 99600 99600 0
285 20250314 135800 363218550 99600 99600 99600 99600 0
286 20250314 135700 363218550 99600 99600 99600 99600 0
287 20250314 135600 363218550 99600 99600 99600 99600 0
288 20250314 135500 363218550 99600 99600 99600 99600 0
289 20250314 135400 363218550 99600 99600 99600 99600 0
290 20250314 135300 363218550 99600 99600 99600 99600 0
291 20250314 135200 363218550 99600 99600 99600 99600 0
292 20250314 135100 363218550 99600 99600 99600 99600 6
293 20250314 135000 362620950 99600 99600 99600 99600 0
294 20250314 134900 362620950 99600 99600 99600 99600 4
295 20250314 134800 362222550 99300 99300 99300 99300 0
296 20250314 134700 362222550 99300 99300 99300 99300 0
297 20250314 134600 362222550 99300 99300 99300 99300 0
298 20250314 134500 362222550 99300 99300 99300 99300 0
299 20250314 134400 362222550 99300 99300 99300 99300 0
300 20250314 134300 362222550 99300 99300 99300 99300 0
301 20250314 134200 362222550 99300 99300 99300 99300 0
302 20250314 134100 362222550 99300 99300 99300 99300 0
303 20250314 134000 362222550 99300 99300 99300 99300 0
304 20250314 133900 362222550 99300 99300 99300 99300 40
305 20250314 133800 358250550 99300 99300 99300 99300 0
306 20250314 133700 358250550 99300 99300 99300 99300 57
307 20250314 133600 352590450 99300 99300 99300 99300 2
308 20250314 133500 352391850 99300 99300 99300 99300 1
309 20250314 133400 352292550 99300 99300 99300 99300 0
310 20250314 133300 352292550 99300 99300 99300 99300 0
311 20250314 133200 352292550 99300 99300 99300 99300 0
312 20250314 133100 352292550 99300 99300 99300 99300 0
313 20250314 133000 352292550 99300 99300 99300 99300 0
314 20250314 132900 352292550 99300 99300 99300 99300 0
315 20250314 132800 352292550 99300 99300 99300 99300 0
316 20250314 132700 352292550 99300 99300 99300 99300 0
317 20250314 132600 352292550 99300 99300 99300 99300 0
318 20250314 132500 352292550 99300 99300 99300 99300 1
319 20250314 132400 352193250 99300 99300 99300 99300 0
320 20250314 132300 352193250 99300 99300 99300 99300 11
321 20250314 132200 351100950 99300 99300 99300 99300 0
322 20250314 132100 351100950 99300 99300 99300 99300 2
323 20250314 132000 350902350 99600 99600 99600 99600 0
324 20250314 131900 350902350 99600 99600 99600 99600 1
325 20250314 131800 350802750 99600 99600 99600 99600 0
326 20250314 131700 350802750 99600 99600 99600 99600 0
327 20250314 131600 350802750 99600 99600 99600 99600 0
328 20250314 131500 350802750 99600 99600 99600 99600 0
329 20250314 131400 350802750 99600 99600 99600 99600 0
330 20250314 131300 350802750 99600 99600 99600 99600 0
331 20250314 131200 350802750 99600 99600 99600 99600 0
332 20250314 131100 350802750 99600 99600 99600 99600 0
333 20250314 131000 350802750 99600 99600 99600 99600 1
334 20250314 130900 350703150 99600 99600 99600 99600 0
335 20250314 130800 350703150 99600 99500 99600 99500 20
336 20250314 130700 348712750 99600 99600 99600 99600 0
337 20250314 130600 348712750 99600 99600 99600 99600 0
338 20250314 130500 348712750 99600 99600 99600 99600 0
339 20250314 130400 348712750 99600 99600 99600 99600 0
340 20250314 130300 348712750 99600 99600 99600 99600 0
341 20250314 130200 348712750 99600 99600 99600 99600 0
342 20250314 130100 348712750 99600 99600 99600 99600 11
343 20250314 130000 347617150 99600 100100 100100 99600 25
344 20250314 125900 345123050 99900 99900 99900 99900 26
345 20250314 125800 342525650 99800 99600 99800 99600 6
346 20250314 125700 341927250 99800 99800 99800 99800 1
347 20250314 125600 341827450 99600 99600 99600 99600 0
348 20250314 125500 341827450 99600 99600 99600 99600 1
349 20250314 125400 341727850 99800 99800 99800 99800 1
350 20250314 125300 341628050 99600 99200 99600 99200 6
351 20250314 125200 341030850 99200 99200 99200 99200 0
352 20250314 125100 341030850 99200 99200 99200 99200 0
353 20250314 125000 341030850 99200 99200 99200 99200 1
354 20250314 124900 340931650 99200 99200 99200 99200 0
355 20250314 124800 340931650 99200 99200 99200 99200 2
356 20250314 124700 340733250 99200 99200 99200 99200 0
357 20250314 124600 340733250 99200 99200 99200 99200 0
358 20250314 124500 340733250 99200 99200 99200 99200 2
359 20250314 124400 340534850 99200 99200 99200 99200 0
360 20250314 124300 340534850 99200 99200 99200 99200 1
361 20250314 124200 340435650 99200 99200 99200 99200 0
362 20250314 124100 340435650 99200 99200 99200 99200 2
363 20250314 124000 340237250 99200 99200 99200 99200 0
364 20250314 123900 340237250 99200 99200 99200 99200 0
365 20250314 123800 340237250 99200 99500 99500 99200 80
366 20250314 123700 332289450 99800 99800 99800 99800 0
367 20250314 123600 332289450 99800 99400 99800 99400 2
368 20250314 123500 332090250 99300 99300 99300 99300 0
369 20250314 123400 332090250 99300 99300 99300 99300 0
370 20250314 123300 332090250 99300 99300 99300 99300 2
371 20250314 123200 331891650 99400 99400 99400 99400 0
372 20250314 123100 331891650 99400 99400 99400 99400 2
373 20250314 123000 331692850 99300 99300 99300 99300 0
374 20250314 122900 331692850 99300 99300 99300 99300 1
375 20250314 122800 331593550 99300 99300 99300 99300 0
376 20250314 122700 331593550 99300 99300 99300 99300 0
377 20250314 122600 331593550 99300 99300 99300 99300 2
378 20250314 122500 331394950 99300 99300 99300 99300 0
379 20250314 122400 331394950 99300 99300 99300 99300 1
380 20250314 122300 331295650 99200 99200 99200 99200 0
381 20250314 122200 331295650 99200 99200 99200 99200 0
382 20250314 122100 331295650 99200 99200 99200 99200 2
383 20250314 122000 331097250 99600 99600 99600 99600 0
384 20250314 121900 331097250 99600 99100 99600 99100 42
385 20250314 121800 326915050 98900 98900 98900 98900 0
386 20250314 121700 326915050 98900 98900 98900 98900 1
387 20250314 121600 326816150 98900 98900 98900 98900 0
388 20250314 121500 326816150 98900 98900 98900 98900 0
389 20250314 121400 326816150 98900 98900 98900 98900 2
390 20250314 121300 326618350 99000 99000 99000 99000 0
391 20250314 121200 326618350 99000 99000 99000 99000 2
392 20250314 121100 326420350 99000 99000 99000 99000 0
393 20250314 121000 326420350 99000 99100 99100 99000 5
394 20250314 120900 325924950 99000 99500 99500 99000 6
395 20250314 120800 325328450 98900 98900 98900 98900 0
396 20250314 120700 325328450 98900 98900 98900 98900 4
397 20250314 120600 324932850 98900 98900 98900 98900 0
398 20250314 120500 324932850 98900 98900 98900 98900 2
399 20250314 120400 324735050 98900 98900 98900 98900 0
400 20250314 120300 324735050 98900 98900 98900 98900 0
401 20250314 120200 324735050 98900 98900 98900 98900 1
402 20250314 120100 324636150 98900 99100 99100 98900 27
403 20250314 120000 321964050 99100 99100 99100 99100 2
404 20250314 115900 321765850 99100 99100 99100 99100 0
405 20250314 115800 321765850 99100 99100 99100 99100 2
406 20250314 115700 321567650 99100 99100 99100 99100 2
407 20250314 115600 321369450 99300 99300 99300 99300 1
408 20250314 115500 321270150 99300 99300 99300 99300 1
409 20250314 115400 321170850 99300 99300 99300 99300 0
410 20250314 115300 321170850 99300 99300 99300 99300 2
411 20250314 115200 320972250 99300 99300 99300 99300 0
412 20250314 115100 320972250 99300 99300 99300 99300 0
413 20250314 115000 320972250 99300 99300 99300 99300 1
414 20250314 114900 320872950 99300 99300 99300 99300 0
415 20250314 114800 320872950 99300 99300 99300 99300 2
416 20250314 114700 320674350 99300 99300 99300 99300 0
417 20250314 114600 320674350 99300 99300 99300 99300 0
418 20250314 114500 320674350 99300 99300 99300 99300 2
419 20250314 114400 320475750 99300 99300 99300 99300 0
420 20250314 114300 320475750 99300 99300 99300 99300 1
421 20250314 114200 320376450 99300 99300 99300 99300 0
422 20250314 114100 320376450 99300 99300 99300 99300 2
423 20250314 114000 320177850 99400 99400 99400 99400 1
424 20250314 113900 320078450 99300 99100 99300 99100 11
425 20250314 113800 318988150 99100 99100 99100 99100 2
426 20250314 113700 318789950 99100 99100 99100 99100 0
427 20250314 113600 318789950 99100 99100 99100 99100 1
428 20250314 113500 318690850 99100 99100 99100 99100 0
429 20250314 113400 318690850 99100 99100 99100 99100 0
430 20250314 113300 318690850 99100 99100 99100 99100 4
431 20250314 113200 318294450 99100 99200 99200 99100 21
432 20250314 113100 316211950 99200 99200 99200 99200 2
433 20250314 113000 316013550 99400 99450 99450 99300 11
434 20250314 112900 314920000 99200 99200 99200 99200 1
435 20250314 112800 314820800 99200 99200 99200 99200 0
436 20250314 112700 314820800 99200 99200 99200 99200 0
437 20250314 112600 314820800 99200 99400 99400 99200 3
438 20250314 112500 314523000 99200 99200 99200 99200 0
439 20250314 112400 314523000 99200 99200 99200 99200 1
440 20250314 112300 314423800 99200 99200 99200 99200 11
441 20250314 112200 313332600 99200 99200 99200 99200 1
442 20250314 112100 313233400 99250 99300 99300 99250 7
443 20250314 112000 312538600 99300 99300 99300 99300 0
444 20250314 111900 312538600 99300 99400 99400 99300 2
445 20250314 111800 312339900 99450 99450 99450 99450 3
446 20250314 111700 312041550 99400 99300 99400 99300 47
447 20250314 111600 307372850 99300 99400 99400 99300 7
448 20250314 111500 306677650 99100 99100 99100 99100 0
449 20250314 111400 306677650 99100 99300 99300 99100 7
450 20250314 111300 305982950 99000 99000 99000 99000 14
451 20250314 111200 304596950 99000 99000 99000 99000 3
452 20250314 111100 304299950 99000 99100 99100 99000 3
453 20250314 111000 304002850 99000 99000 99000 99000 0
454 20250314 110900 304002850 99000 99000 99000 99000 3
455 20250314 110800 303705850 99000 99000 99000 99000 0
456 20250314 110700 303705850 99000 99000 99000 99000 2
457 20250314 110600 303507850 98900 98900 98900 98900 0
458 20250314 110500 303507850 98900 98900 98900 98900 2
459 20250314 110400 303310050 98900 98900 98900 98900 10
460 20250314 110300 302321050 98900 99000 99000 98900 7
461 20250314 110200 301628350 99000 99100 99100 99000 6
462 20250314 110100 301033850 99100 99100 99100 99100 31
463 20250314 110000 297961750 99100 99100 99100 99100 2
464 20250314 105900 297763550 99300 99300 99300 99300 0
465 20250314 105800 297763550 99300 99300 99300 99300 5
466 20250314 105700 297267050 99300 99300 99300 99300 1
467 20250314 105600 297167750 99300 99400 99400 99300 21
468 20250314 105500 295080650 99600 99400 99600 99400 3
469 20250314 105400 294782250 99300 99300 99300 99300 0
470 20250314 105300 294782250 99300 99300 99300 99300 0
471 20250314 105200 294782250 99300 99300 99300 99300 2
472 20250314 105100 294583650 99600 99600 99600 99600 1
473 20250314 105000 294484050 99300 99400 99400 99300 52
474 20250314 104900 289320150 99400 99400 99400 99400 0
475 20250314 104800 289320150 99400 99500 99500 99400 25
476 20250314 104700 286832850 99700 99700 99700 99700 3
477 20250314 104600 286533750 99700 99700 99700 99700 3
478 20250314 104500 286234650 99500 99500 99500 99500 2
479 20250314 104400 286035650 99500 99500 99500 99500 0
480 20250314 104300 286035650 99500 99500 99500 99500 36
481 20250314 104200 282453650 99500 99500 99500 99500 0
482 20250314 104100 282453650 99500 99500 99500 99500 2
483 20250314 104000 282254650 99500 99500 99500 99500 2
484 20250314 103900 282055650 99500 99800 99800 99500 66
485 20250314 103800 275482250 99800 99800 99800 99800 2
486 20250314 103700 275282650 99800 99800 99800 99800 0
487 20250314 103600 275282650 99800 99900 99900 99800 10
488 20250314 103500 274284450 99900 99900 99900 99900 0
489 20250314 103400 274284450 99900 99900 99900 99900 0
490 20250314 103300 274284450 99900 99900 99900 99900 2
491 20250314 103200 274084650 99900 99900 99900 99900 0
492 20250314 103100 274084650 99900 99900 99900 99900 2
493 20250314 103000 273884850 100000 100100 100100 100000 2
494 20250314 102900 273684750 101000 100700 101000 100700 2
495 20250314 102800 273483050 100000 100500 100600 100000 22
496 20250314 102700 271271950 100500 100300 100500 100300 3
497 20250314 102600 270970750 99600 99600 99600 99600 2
498 20250314 102500 270771550 99500 99500 99500 99500 0
499 20250314 102400 270771550 99500 99500 99500 99500 1
500 20250314 102300 270672050 99500 99500 99500 99500 1
501 20250314 102200 270572550 99200 99500 99500 99200 2
502 20250314 102100 270373850 99100 99100 99100 99100 2
503 20250314 102000 270175650 99100 99300 99300 99100 86
504 20250314 101900 261643150 99400 99900 99900 99400 118
505 20250314 101800 249890250 99900 99900 99900 99900 0
506 20250314 101700 249890250 99900 99900 99900 99900 0
507 20250314 101600 249890250 99900 99900 99900 99900 1
508 20250314 101500 249790350 99900 99900 99900 99900 0
509 20250314 101400 249790350 99900 99900 99900 99900 2
510 20250314 101300 249590550 99800 99800 99800 99800 0
511 20250314 101200 249590550 99800 99800 99800 99800 2
512 20250314 101100 249390950 100400 100300 100400 100300 2
513 20250314 101000 249190250 99800 99900 99900 99800 19
514 20250314 100900 247293950 99900 99900 99900 99900 1
515 20250314 100800 247194050 100400 100400 100400 100400 0
516 20250314 100700 247194050 100400 99800 100400 99800 3
517 20250314 100600 246894050 99800 99900 99900 99800 6
518 20250314 100500 246295150 99800 100000 100000 99800 28
519 20250314 100400 243496550 100000 100300 100300 100000 7
520 20250314 100300 242795050 100300 100300 100300 100300 2
521 20250314 100200 242594450 100300 99800 100300 99800 2
522 20250314 100100 242394350 99800 100000 100000 99800 10
523 20250314 100000 241396150 99900 99900 99900 99900 2
524 20250314 095900 241196350 100000 100000 100000 100000 0
525 20250314 095800 241196350 100000 100000 100000 100000 0
526 20250314 095700 241196350 100000 99900 100000 99900 2
527 20250314 095600 240996450 99800 99800 99800 99800 0
528 20250314 095500 240996450 99800 99900 99900 99800 2
529 20250314 095400 240796750 100300 100300 100300 100300 0
530 20250314 095300 240796750 100300 99700 100300 99700 2
531 20250314 095200 240596750 99800 99800 99800 99800 1
532 20250314 095100 240496950 99800 99800 99800 99800 0
533 20250314 095000 240496950 99800 99800 99800 99800 1
534 20250314 094900 240397150 100300 100200 100300 100200 2
535 20250314 094800 240196650 99700 99800 99800 99700 2
536 20250314 094700 239997150 100200 100200 100200 100200 1
537 20250314 094600 239896950 100200 100200 100200 100200 1
538 20250314 094500 239796750 99600 100100 100100 99600 3
539 20250314 094400 239497450 100000 100000 100000 100000 1
540 20250314 094300 239397450 99500 100000 100000 99500 6
541 20250314 094200 238798950 100300 100300 100300 100300 0
542 20250314 094100 238798950 100300 100300 100300 100300 0
543 20250314 094000 238798950 100300 99300 100300 99300 3
544 20250314 093900 238500050 98900 98900 98900 98900 0
545 20250314 093800 238500050 98900 98800 98900 98400 34
546 20250314 093700 235140250 98800 98800 98800 98800 0
547 20250314 093600 235140250 98800 98300 98800 98300 2
548 20250314 093500 234943150 98000 98000 98000 98000 0
549 20250314 093400 234943150 98000 98800 98800 98000 3
550 20250314 093300 234648350 98000 98800 98800 98000 4
551 20250314 093200 234254750 98000 98000 98000 98000 0
552 20250314 093100 234254750 98000 98000 98000 98000 2
553 20250314 093000 234058750 98800 98800 98800 98800 1
554 20250314 092900 233959950 98000 98000 98000 98000 9
555 20250314 092800 233077950 98000 98400 98600 98000 117
556 20250314 092700 221561650 98400 98100 98400 98100 28
557 20250314 092600 218808050 97800 97800 97800 97800 4
558 20250314 092500 218416850 98100 98100 98100 98100 0
559 20250314 092400 218416850 98100 97800 98100 97800 2
560 20250314 092300 218220950 97800 97900 97900 97800 69
561 20250314 092200 211468350 97700 97700 97700 97700 3
562 20250314 092100 211175250 97700 97800 97800 97700 56
563 20250314 092000 205703750 97800 97800 97800 97800 3
564 20250314 091900 205410350 97800 97800 97800 97600 153
565 20250314 091800 190450450 97800 98100 98100 97800 6
566 20250314 091700 189862750 97800 97800 97800 97800 15
567 20250314 091600 188395750 97800 97800 97800 97800 21
568 20250314 091500 186341950 97800 97900 97900 97800 2
569 20250314 091400 186146250 98000 99100 99100 98000 107
570 20250314 091300 175607050 99900 99400 99900 99100 58
571 20250314 091200 169847550 99600 98900 99600 98900 6
572 20250314 091100 169252150 100600 99200 100600 99200 64
573 20250314 091000 162845550 98900 98400 98900 97700 88
574 20250314 090900 154174150 97600 98900 98900 97600 21
575 20250314 090800 152112050 99200 96700 99200 96300 114
576 20250314 090700 141068950 96200 96200 96350 95000 214
577 20250314 090600 120604150 96000 99400 99400 96000 172
578 20250314 090500 103801050 99500 100050 100050 99400 65
579 20250314 090400 97335550 99700 100700 100700 99700 100
580 20250314 090300 87336300 100100 100400 100400 100000 132
581 20250314 090200 74123500 100600 101100 102000 100400 63
582 20250314 090100 67781700 101100 103700 104500 101100 326
583 20250314 090000 34237200 104700 104300 105000 102000 330

1
003650/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,1739672,0,156744447200,0.00
20250311,0,1739672,0,156744447200,0.00
20250310,0,1739672,0,158310152000,0.00
20250307,0,1739672,0,157092381600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 1739672 0 156744447200 0.00
3 20250311 0 1739672 0 156744447200 0.00
4 20250310 0 1739672 0 158310152000 0.00
5 20250307 0 1739672 0 157092381600 0.00