ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003680/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184100,45567285,4815,4815,4815,4815,440
20250314,184000,45567285,4815,4815,4815,4815,0
20250314,183900,45567285,4815,4815,4815,4815,0
20250314,183800,45567285,4815,4815,4815,4815,0
20250314,183700,45567285,4815,4815,4815,4815,0
20250314,183600,45567285,4815,4815,4815,4815,0
20250314,183500,45567285,4815,4815,4815,4815,0
20250314,183400,45567285,4815,4815,4815,4815,0
20250314,183300,45567285,4815,4815,4815,4815,0
20250314,183200,45567285,4815,4815,4815,4815,0
20250314,183100,45567285,4815,4815,4815,4815,0
20250314,183000,45567285,4815,4815,4815,4815,0
20250314,182900,45567285,4815,4815,4815,4815,0
20250314,182800,45567285,4815,4815,4815,4815,0
20250314,182700,45567285,4815,4815,4815,4815,0
20250314,182600,45567285,4815,4815,4815,4815,0
20250314,182500,45567285,4815,4815,4815,4815,0
20250314,182400,45567285,4815,4815,4815,4815,0
20250314,182300,45567285,4815,4815,4815,4815,0
20250314,182200,45567285,4815,4815,4815,4815,0
20250314,182100,45567285,4815,4815,4815,4815,0
20250314,182000,45567285,4815,4815,4815,4815,0
20250314,181900,45567285,4815,4815,4815,4815,0
20250314,181800,45567285,4815,4815,4815,4815,0
20250314,181700,45567285,4815,4815,4815,4815,0
20250314,181600,45567285,4815,4815,4815,4815,0
20250314,181500,45567285,4815,4815,4815,4815,0
20250314,181400,45567285,4815,4815,4815,4815,0
20250314,181300,45567285,4815,4815,4815,4815,0
20250314,181200,45567285,4815,4815,4815,4815,0
20250314,181100,45567285,4815,4815,4815,4815,440
20250314,181000,45567285,4815,4815,4815,4815,0
20250314,180900,45567285,4815,4815,4815,4815,0
20250314,180800,45567285,4815,4815,4815,4815,0
20250314,180700,45567285,4815,4815,4815,4815,0
20250314,180600,45567285,4815,4815,4815,4815,0
20250314,180500,45567285,4815,4815,4815,4815,0
20250314,180400,45567285,4815,4815,4815,4815,0
20250314,180300,45567285,4815,4815,4815,4815,0
20250314,180200,45567285,4815,4815,4815,4815,0
20250314,180100,45567285,4815,4815,4815,4815,0
20250314,180000,45567285,4815,4815,4815,4815,0
20250314,175900,45567285,4815,4815,4815,4815,0
20250314,175800,45567285,4815,4815,4815,4815,0
20250314,175700,45567285,4815,4815,4815,4815,0
20250314,175600,45567285,4815,4815,4815,4815,0
20250314,175500,45567285,4815,4815,4815,4815,0
20250314,175400,45567285,4815,4815,4815,4815,0
20250314,175300,45567285,4815,4815,4815,4815,0
20250314,175200,45567285,4815,4815,4815,4815,0
20250314,175100,45567285,4815,4815,4815,4815,0
20250314,175000,45567285,4815,4815,4815,4815,0
20250314,174900,45567285,4815,4815,4815,4815,0
20250314,174800,45567285,4815,4815,4815,4815,0
20250314,174700,45567285,4815,4815,4815,4815,0
20250314,174600,45567285,4815,4815,4815,4815,0
20250314,174500,45567285,4815,4815,4815,4815,0
20250314,174400,45567285,4815,4815,4815,4815,0
20250314,174300,45567285,4815,4815,4815,4815,0
20250314,174200,45567285,4815,4815,4815,4815,0
20250314,174100,45567285,4815,4815,4815,4815,440
20250314,174000,45567285,4815,4815,4815,4815,0
20250314,173900,45567285,4815,4815,4815,4815,0
20250314,173800,45567285,4815,4815,4815,4815,0
20250314,173700,45567285,4815,4815,4815,4815,0
20250314,173600,45567285,4815,4815,4815,4815,0
20250314,173500,45567285,4815,4815,4815,4815,0
20250314,173400,45567285,4815,4815,4815,4815,0
20250314,173300,45567285,4815,4815,4815,4815,0
20250314,173200,45567285,4815,4815,4815,4815,0
20250314,173100,45567285,4815,4815,4815,4815,0
20250314,173000,45567285,4815,4815,4815,4815,0
20250314,172900,45567285,4815,4815,4815,4815,0
20250314,172800,45567285,4815,4815,4815,4815,0
20250314,172700,45567285,4815,4815,4815,4815,0
20250314,172600,45567285,4815,4815,4815,4815,0
20250314,172500,45567285,4815,4815,4815,4815,0
20250314,172400,45567285,4815,4815,4815,4815,0
20250314,172300,45567285,4815,4815,4815,4815,0
20250314,172200,45567285,4815,4815,4815,4815,0
20250314,172100,45567285,4815,4815,4815,4815,0
20250314,172000,45567285,4815,4815,4815,4815,0
20250314,171900,45567285,4815,4815,4815,4815,0
20250314,171800,45567285,4815,4815,4815,4815,0
20250314,171700,45567285,4815,4815,4815,4815,0
20250314,171600,45567285,4815,4815,4815,4815,0
20250314,171500,45567285,4815,4815,4815,4815,0
20250314,171400,45567285,4815,4815,4815,4815,0
20250314,171300,45567285,4815,4815,4815,4815,0
20250314,171200,45567285,4815,4815,4815,4815,0
20250314,171100,45567285,4815,4815,4815,4815,440
20250314,171000,45567285,4815,4815,4815,4815,0
20250314,170900,45567285,4815,4815,4815,4815,0
20250314,170800,45567285,4815,4815,4815,4815,0
20250314,170700,45567285,4815,4815,4815,4815,0
20250314,170600,45567285,4815,4815,4815,4815,0
20250314,170500,45567285,4815,4815,4815,4815,0
20250314,170400,45567285,4815,4815,4815,4815,0
20250314,170300,45567285,4815,4815,4815,4815,0
20250314,170200,45567285,4815,4815,4815,4815,0
20250314,170100,45567285,4815,4815,4815,4815,0
20250314,170000,45567285,4815,4815,4815,4815,0
20250314,165900,45567285,4815,4815,4815,4815,0
20250314,165800,45567285,4815,4815,4815,4815,0
20250314,165700,45567285,4815,4815,4815,4815,0
20250314,165600,45567285,4815,4815,4815,4815,0
20250314,165500,45567285,4815,4815,4815,4815,0
20250314,165400,45567285,4815,4815,4815,4815,0
20250314,165300,45567285,4815,4815,4815,4815,0
20250314,165200,45567285,4815,4815,4815,4815,0
20250314,165100,45567285,4815,4815,4815,4815,0
20250314,165000,45567285,4815,4815,4815,4815,0
20250314,164900,45567285,4815,4815,4815,4815,0
20250314,164800,45567285,4815,4815,4815,4815,0
20250314,164700,45567285,4815,4815,4815,4815,0
20250314,164600,45567285,4815,4815,4815,4815,0
20250314,164500,45567285,4815,4815,4815,4815,0
20250314,164400,45567285,4815,4815,4815,4815,0
20250314,164300,45567285,4815,4815,4815,4815,0
20250314,164200,45567285,4815,4815,4815,4815,0
20250314,164100,45567285,4815,4815,4815,4815,440
20250314,164000,45567285,4815,4815,4815,4815,0
20250314,163900,45567285,4815,4815,4815,4815,0
20250314,163800,45567285,4815,4815,4815,4815,0
20250314,163700,45567285,4815,4815,4815,4815,0
20250314,163600,45567285,4815,4815,4815,4815,0
20250314,163500,45567285,4815,4815,4815,4815,0
20250314,163400,45567285,4815,4815,4815,4815,0
20250314,163300,45567285,4815,4815,4815,4815,0
20250314,163200,45567285,4815,4815,4815,4815,0
20250314,163100,45567285,4815,4815,4815,4815,0
20250314,163000,45567285,4815,4815,4815,4815,0
20250314,162900,45567285,4815,4815,4815,4815,0
20250314,162800,45567285,4815,4815,4815,4815,0
20250314,162700,45567285,4815,4815,4815,4815,0
20250314,162600,45567285,4815,4815,4815,4815,0
20250314,162500,45567285,4815,4815,4815,4815,0
20250314,162400,45567285,4815,4815,4815,4815,0
20250314,162300,45567285,4815,4815,4815,4815,0
20250314,162200,45567285,4815,4815,4815,4815,0
20250314,162100,45567285,4815,4815,4815,4815,0
20250314,162000,45567285,4815,4815,4815,4815,0
20250314,161900,45567285,4815,4815,4815,4815,0
20250314,161800,45567285,4815,4815,4815,4815,0
20250314,161700,45567285,4815,4815,4815,4815,0
20250314,161600,45567285,4815,4815,4815,4815,0
20250314,161500,45567285,4815,4815,4815,4815,0
20250314,161400,45567285,4815,4815,4815,4815,0
20250314,161300,45567285,4815,4815,4815,4815,0
20250314,161200,45567285,4815,4815,4815,4815,0
20250314,161100,45567285,4815,4815,4815,4815,440
20250314,161000,45567285,4815,4815,4815,4815,0
20250314,160900,45567285,4815,4815,4815,4815,0
20250314,160800,45567285,4815,4815,4815,4815,0
20250314,160700,45567285,4815,4815,4815,4815,0
20250314,160600,45567285,4815,4815,4815,4815,0
20250314,160500,45567285,4815,4815,4815,4815,0
20250314,160400,45567285,4815,4815,4815,4815,0
20250314,160300,45567285,4815,4815,4815,4815,0
20250314,160200,45567285,4815,4815,4815,4815,0
20250314,160100,45567285,4815,4815,4815,4815,0
20250314,160000,45567285,4815,4815,4815,4815,0
20250314,155900,45567285,4815,4815,4815,4815,0
20250314,155800,45567285,4815,4815,4815,4815,0
20250314,155700,45567285,4815,4815,4815,4815,0
20250314,155600,45567285,4815,4815,4815,4815,0
20250314,155500,45567285,4815,4815,4815,4815,0
20250314,155400,45567285,4815,4815,4815,4815,0
20250314,155300,45567285,4815,4815,4815,4815,0
20250314,155200,45567285,4815,4815,4815,4815,0
20250314,155100,45567285,4815,4815,4815,4815,0
20250314,155000,45567285,4815,4815,4815,4815,0
20250314,154900,45567285,4815,4815,4815,4815,0
20250314,154800,45567285,4815,4815,4815,4815,0
20250314,154700,45567285,4815,4815,4815,4815,0
20250314,154600,45567285,4815,4815,4815,4815,0
20250314,154500,45567285,4815,4815,4815,4815,0
20250314,154400,45567285,4815,4815,4815,4815,0
20250314,154300,45567285,4815,4815,4815,4815,0
20250314,154200,45567285,4815,4815,4815,4815,0
20250314,154100,45567285,4815,4815,4815,4815,440
20250314,154000,45567285,4815,4815,4815,4815,0
20250314,153900,45567285,4815,4815,4815,4815,0
20250314,153800,45567285,4815,4815,4815,4815,0
20250314,153700,45567285,4815,4815,4815,4815,0
20250314,153600,45567285,4815,4815,4815,4815,0
20250314,153500,45567285,4815,4815,4815,4815,0
20250314,153400,45567285,4815,4815,4815,4815,0
20250314,153300,45567285,4815,4815,4815,4815,0
20250314,153200,45567285,4815,4815,4815,4815,0
20250314,153100,45567285,4815,4815,4815,4815,0
20250314,153000,45567285,4815,4815,4815,4815,440
20250314,152900,43448685,4810,4810,4810,4810,0
20250314,152800,43448685,4810,4810,4810,4810,0
20250314,152700,43448685,4810,4810,4810,4810,0
20250314,152600,43448685,4810,4810,4810,4810,0
20250314,152500,43448685,4810,4810,4810,4810,0
20250314,152400,43448685,4810,4810,4810,4810,0
20250314,152300,43448685,4810,4810,4810,4810,0
20250314,152200,43448685,4810,4810,4810,4810,0
20250314,152100,43448685,4810,4810,4810,4810,0
20250314,152000,43448685,4810,4810,4810,4810,0
20250314,151900,43448685,4810,4810,4810,4810,0
20250314,151800,43448685,4810,4810,4810,4810,0
20250314,151700,43448685,4810,4810,4810,4810,100
20250314,151600,42967685,4810,4810,4810,4810,0
20250314,151500,42967685,4810,4810,4810,4810,200
20250314,151400,42005685,4810,4810,4810,4810,116
20250314,151300,41447725,4810,4810,4810,4810,0
20250314,151200,41447725,4810,4810,4810,4810,0
20250314,151100,41447725,4810,4810,4810,4810,0
20250314,151000,41447725,4810,4810,4810,4810,0
20250314,150900,41447725,4810,4810,4810,4810,35
20250314,150800,41279375,4810,4810,4810,4810,4
20250314,150700,41260135,4810,4810,4810,4810,0
20250314,150600,41260135,4810,4810,4810,4810,0
20250314,150500,41260135,4810,4810,4810,4810,100
20250314,150400,40779135,4810,4810,4810,4810,0
20250314,150300,40779135,4810,4810,4810,4810,0
20250314,150200,40779135,4810,4815,4815,4810,861
20250314,150100,36637625,4810,4810,4810,4810,0
20250314,150000,36637625,4810,4810,4810,4810,0
20250314,145900,36637625,4810,4810,4810,4810,0
20250314,145800,36637625,4810,4810,4810,4810,0
20250314,145700,36637625,4810,4810,4810,4810,0
20250314,145600,36637625,4810,4810,4810,4810,0
20250314,145500,36637625,4810,4810,4810,4810,0
20250314,145400,36637625,4810,4810,4810,4810,0
20250314,145300,36637625,4810,4810,4810,4810,0
20250314,145200,36637625,4810,4815,4815,4810,624
20250314,145100,33636095,4815,4815,4815,4815,0
20250314,145000,33636095,4815,4815,4815,4815,0
20250314,144900,33636095,4815,4815,4815,4815,0
20250314,144800,33636095,4815,4815,4815,4815,0
20250314,144700,33636095,4815,4815,4815,4815,0
20250314,144600,33636095,4815,4815,4815,4815,0
20250314,144500,33636095,4815,4815,4815,4815,0
20250314,144400,33636095,4815,4815,4815,4815,18
20250314,144300,33549425,4810,4810,4810,4810,0
20250314,144200,33549425,4810,4810,4810,4810,0
20250314,144100,33549425,4810,4810,4810,4810,0
20250314,144000,33549425,4810,4815,4815,4810,1180
20250314,143900,27872780,4820,4820,4820,4820,0
20250314,143800,27872780,4820,4820,4820,4820,0
20250314,143700,27872780,4820,4820,4820,4820,0
20250314,143600,27872780,4820,4820,4820,4820,26
20250314,143500,27747460,4820,4820,4820,4820,0
20250314,143400,27747460,4820,4820,4820,4820,0
20250314,143300,27747460,4820,4820,4820,4820,0
20250314,143200,27747460,4820,4820,4820,4820,0
20250314,143100,27747460,4820,4820,4820,4820,0
20250314,143000,27747460,4820,4820,4820,4820,2
20250314,142900,27737820,4820,4820,4820,4820,0
20250314,142800,27737820,4820,4820,4820,4820,1
20250314,142700,27733000,4820,4820,4820,4820,0
20250314,142600,27733000,4820,4820,4820,4820,0
20250314,142500,27733000,4820,4820,4820,4820,0
20250314,142400,27733000,4820,4820,4820,4820,19
20250314,142300,27641420,4820,4820,4820,4820,0
20250314,142200,27641420,4820,4820,4820,4820,0
20250314,142100,27641420,4820,4820,4820,4820,33
20250314,142000,27482360,4820,4820,4820,4820,0
20250314,141900,27482360,4820,4820,4820,4820,20
20250314,141800,27385960,4820,4820,4820,4820,0
20250314,141700,27385960,4820,4820,4820,4820,0
20250314,141600,27385960,4820,4820,4820,4820,0
20250314,141500,27385960,4820,4820,4820,4820,0
20250314,141400,27385960,4820,4820,4820,4820,0
20250314,141300,27385960,4820,4820,4820,4820,0
20250314,141200,27385960,4820,4820,4820,4820,0
20250314,141100,27385960,4820,4820,4820,4820,0
20250314,141000,27385960,4820,4820,4820,4820,13
20250314,140900,27323300,4820,4820,4820,4820,5
20250314,140800,27299200,4815,4815,4815,4815,0
20250314,140700,27299200,4815,4815,4815,4815,0
20250314,140600,27299200,4815,4815,4815,4815,0
20250314,140500,27299200,4815,4815,4815,4815,0
20250314,140400,27299200,4815,4815,4815,4815,0
20250314,140300,27299200,4815,4815,4815,4815,0
20250314,140200,27299200,4815,4815,4815,4815,0
20250314,140100,27299200,4815,4815,4815,4815,0
20250314,140000,27299200,4815,4815,4815,4815,0
20250314,135900,27299200,4815,4815,4815,4815,10
20250314,135800,27251050,4815,4815,4815,4815,0
20250314,135700,27251050,4815,4815,4815,4815,0
20250314,135600,27251050,4815,4815,4815,4815,0
20250314,135500,27251050,4815,4815,4815,4815,0
20250314,135400,27251050,4815,4815,4815,4815,5
20250314,135300,27226975,4815,4815,4815,4815,0
20250314,135200,27226975,4815,4815,4815,4815,0
20250314,135100,27226975,4815,4815,4815,4815,0
20250314,135000,27226975,4815,4815,4815,4815,0
20250314,134900,27226975,4815,4815,4815,4815,0
20250314,134800,27226975,4815,4815,4815,4815,0
20250314,134700,27226975,4815,4815,4815,4815,0
20250314,134600,27226975,4815,4815,4815,4815,0
20250314,134500,27226975,4815,4815,4815,4815,0
20250314,134400,27226975,4815,4815,4815,4815,19
20250314,134300,27135490,4825,4825,4825,4825,0
20250314,134200,27135490,4825,4825,4825,4825,0
20250314,134100,27135490,4825,4825,4825,4825,0
20250314,134000,27135490,4825,4825,4825,4825,0
20250314,133900,27135490,4825,4825,4825,4825,0
20250314,133800,27135490,4825,4825,4825,4825,0
20250314,133700,27135490,4825,4825,4825,4825,0
20250314,133600,27135490,4825,4825,4825,4825,0
20250314,133500,27135490,4825,4825,4825,4825,0
20250314,133400,27135490,4825,4825,4825,4825,0
20250314,133300,27135490,4825,4825,4825,4825,0
20250314,133200,27135490,4825,4825,4825,4825,0
20250314,133100,27135490,4825,4825,4825,4825,0
20250314,133000,27135490,4825,4825,4825,4825,0
20250314,132900,27135490,4825,4825,4825,4825,0
20250314,132800,27135490,4825,4825,4825,4825,0
20250314,132700,27135490,4825,4825,4825,4825,0
20250314,132600,27135490,4825,4825,4825,4825,0
20250314,132500,27135490,4825,4825,4825,4825,0
20250314,132400,27135490,4825,4825,4825,4825,0
20250314,132300,27135490,4825,4825,4825,4825,0
20250314,132200,27135490,4825,4825,4825,4825,0
20250314,132100,27135490,4825,4825,4825,4825,5
20250314,132000,27111365,4800,4800,4800,4800,0
20250314,131900,27111365,4800,4800,4800,4800,0
20250314,131800,27111365,4800,4800,4800,4800,0
20250314,131700,27111365,4800,4800,4800,4800,0
20250314,131600,27111365,4800,4800,4800,4800,0
20250314,131500,27111365,4800,4800,4800,4800,0
20250314,131400,27111365,4800,4800,4800,4800,0
20250314,131300,27111365,4800,4800,4800,4800,0
20250314,131200,27111365,4800,4800,4800,4800,0
20250314,131100,27111365,4800,4800,4800,4800,0
20250314,131000,27111365,4800,4800,4800,4800,0
20250314,130900,27111365,4800,4800,4800,4800,0
20250314,130800,27111365,4800,4800,4800,4800,0
20250314,130700,27111365,4800,4800,4800,4800,0
20250314,130600,27111365,4800,4800,4800,4800,25
20250314,130500,26991365,4800,4800,4800,4800,0
20250314,130400,26991365,4800,4800,4800,4800,0
20250314,130300,26991365,4800,4820,4820,4800,3000
20250314,130200,12561385,4825,4825,4825,4825,0
20250314,130100,12561385,4825,4825,4825,4825,0
20250314,130000,12561385,4825,4825,4825,4825,0
20250314,125900,12561385,4825,4825,4825,4825,0
20250314,125800,12561385,4825,4825,4825,4825,0
20250314,125700,12561385,4825,4825,4825,4825,9
20250314,125600,12517960,4825,4825,4825,4825,0
20250314,125500,12517960,4825,4825,4825,4825,0
20250314,125400,12517960,4825,4825,4825,4825,20
20250314,125300,12421460,4825,4825,4825,4825,0
20250314,125200,12421460,4825,4825,4825,4825,0
20250314,125100,12421460,4825,4825,4825,4825,0
20250314,125000,12421460,4825,4825,4825,4825,0
20250314,124900,12421460,4825,4825,4825,4825,0
20250314,124800,12421460,4825,4825,4825,4825,0
20250314,124700,12421460,4825,4825,4825,4825,0
20250314,124600,12421460,4825,4825,4825,4825,0
20250314,124500,12421460,4825,4825,4825,4825,0
20250314,124400,12421460,4825,4825,4825,4825,0
20250314,124300,12421460,4825,4825,4825,4825,0
20250314,124200,12421460,4825,4825,4825,4825,0
20250314,124100,12421460,4825,4825,4825,4825,0
20250314,124000,12421460,4825,4825,4825,4825,0
20250314,123900,12421460,4825,4825,4825,4825,0
20250314,123800,12421460,4825,4825,4825,4825,0
20250314,123700,12421460,4825,4825,4825,4825,0
20250314,123600,12421460,4825,4825,4825,4825,0
20250314,123500,12421460,4825,4825,4825,4825,0
20250314,123400,12421460,4825,4825,4825,4825,0
20250314,123300,12421460,4825,4825,4825,4825,0
20250314,123200,12421460,4825,4825,4825,4825,0
20250314,123100,12421460,4825,4825,4825,4825,0
20250314,123000,12421460,4825,4820,4825,4820,3
20250314,122900,12406990,4825,4825,4825,4825,0
20250314,122800,12406990,4825,4825,4825,4825,0
20250314,122700,12406990,4825,4825,4825,4825,0
20250314,122600,12406990,4825,4825,4825,4825,0
20250314,122500,12406990,4825,4825,4825,4825,0
20250314,122400,12406990,4825,4825,4825,4825,0
20250314,122300,12406990,4825,4825,4825,4825,0
20250314,122200,12406990,4825,4825,4825,4825,0
20250314,122100,12406990,4825,4825,4825,4825,0
20250314,122000,12406990,4825,4825,4825,4825,0
20250314,121900,12406990,4825,4825,4825,4825,0
20250314,121800,12406990,4825,4825,4825,4825,0
20250314,121700,12406990,4825,4825,4825,4825,0
20250314,121600,12406990,4825,4825,4825,4825,0
20250314,121500,12406990,4825,4825,4825,4825,0
20250314,121400,12406990,4825,4825,4825,4825,0
20250314,121300,12406990,4825,4825,4825,4825,6
20250314,121200,12378040,4820,4820,4820,4820,0
20250314,121100,12378040,4820,4820,4820,4820,0
20250314,121000,12378040,4820,4820,4820,4820,0
20250314,120900,12378040,4820,4820,4820,4820,0
20250314,120800,12378040,4820,4820,4820,4820,0
20250314,120700,12378040,4820,4820,4820,4820,0
20250314,120600,12378040,4820,4820,4820,4820,0
20250314,120500,12378040,4820,4820,4820,4820,0
20250314,120400,12378040,4820,4820,4820,4820,0
20250314,120300,12378040,4820,4820,4820,4820,0
20250314,120200,12378040,4820,4820,4820,4820,0
20250314,120100,12378040,4820,4820,4820,4820,0
20250314,120000,12378040,4820,4820,4820,4820,0
20250314,115900,12378040,4820,4820,4820,4820,0
20250314,115800,12378040,4820,4820,4820,4820,0
20250314,115700,12378040,4820,4820,4820,4820,0
20250314,115600,12378040,4820,4820,4820,4820,0
20250314,115500,12378040,4820,4820,4820,4820,0
20250314,115400,12378040,4820,4820,4820,4820,23
20250314,115300,12267180,4820,4820,4820,4820,1
20250314,115200,12262360,4820,4820,4820,4820,0
20250314,115100,12262360,4820,4820,4820,4820,0
20250314,115000,12262360,4820,4820,4820,4820,0
20250314,114900,12262360,4820,4820,4820,4820,21
20250314,114800,12161140,4820,4820,4820,4820,0
20250314,114700,12161140,4820,4820,4820,4820,0
20250314,114600,12161140,4820,4820,4820,4820,0
20250314,114500,12161140,4820,4820,4820,4820,0
20250314,114400,12161140,4820,4820,4820,4820,0
20250314,114300,12161140,4820,4820,4820,4820,0
20250314,114200,12161140,4820,4820,4820,4820,0
20250314,114100,12161140,4820,4820,4820,4820,0
20250314,114000,12161140,4820,4820,4820,4820,0
20250314,113900,12161140,4820,4820,4820,4820,0
20250314,113800,12161140,4820,4820,4820,4820,0
20250314,113700,12161140,4820,4820,4820,4820,0
20250314,113600,12161140,4820,4820,4820,4820,0
20250314,113500,12161140,4820,4820,4820,4820,0
20250314,113400,12161140,4820,4820,4820,4820,0
20250314,113300,12161140,4820,4820,4820,4820,0
20250314,113200,12161140,4820,4820,4820,4820,0
20250314,113100,12161140,4820,4820,4820,4820,0
20250314,113000,12161140,4820,4820,4820,4820,0
20250314,112900,12161140,4820,4820,4820,4820,0
20250314,112800,12161140,4820,4820,4820,4820,0
20250314,112700,12161140,4820,4820,4820,4820,0
20250314,112600,12161140,4820,4820,4820,4820,0
20250314,112500,12161140,4820,4820,4820,4820,40
20250314,112400,11968340,4820,4820,4820,4820,0
20250314,112300,11968340,4820,4820,4820,4820,0
20250314,112200,11968340,4820,4820,4820,4820,0
20250314,112100,11968340,4820,4820,4820,4820,0
20250314,112000,11968340,4820,4820,4820,4820,0
20250314,111900,11968340,4820,4820,4820,4820,0
20250314,111800,11968340,4820,4820,4820,4820,0
20250314,111700,11968340,4820,4820,4820,4820,0
20250314,111600,11968340,4820,4820,4820,4820,0
20250314,111500,11968340,4820,4820,4820,4820,208
20250314,111400,10965780,4825,4825,4825,4825,0
20250314,111300,10965780,4825,4825,4825,4825,0
20250314,111200,10965780,4825,4825,4825,4825,0
20250314,111100,10965780,4825,4825,4825,4825,0
20250314,111000,10965780,4825,4825,4825,4825,0
20250314,110900,10965780,4825,4825,4825,4825,0
20250314,110800,10965780,4825,4825,4825,4825,0
20250314,110700,10965780,4825,4825,4825,4825,38
20250314,110600,10782430,4825,4825,4825,4825,0
20250314,110500,10782430,4825,4825,4825,4825,0
20250314,110400,10782430,4825,4825,4825,4825,0
20250314,110300,10782430,4825,4825,4825,4825,0
20250314,110200,10782430,4825,4825,4825,4825,0
20250314,110100,10782430,4825,4825,4825,4825,0
20250314,110000,10782430,4825,4825,4825,4825,618
20250314,105900,7800580,4825,4825,4825,4825,0
20250314,105800,7800580,4825,4825,4825,4825,0
20250314,105700,7800580,4825,4825,4825,4825,0
20250314,105600,7800580,4825,4825,4825,4825,31
20250314,105500,7651005,4820,4820,4820,4820,0
20250314,105400,7651005,4820,4820,4820,4820,0
20250314,105300,7651005,4820,4820,4820,4820,0
20250314,105200,7651005,4820,4820,4820,4820,0
20250314,105100,7651005,4820,4820,4820,4820,0
20250314,105000,7651005,4820,4820,4820,4820,0
20250314,104900,7651005,4820,4820,4820,4820,0
20250314,104800,7651005,4820,4820,4820,4820,0
20250314,104700,7651005,4820,4820,4820,4820,0
20250314,104600,7651005,4820,4820,4820,4820,0
20250314,104500,7651005,4820,4820,4820,4820,0
20250314,104400,7651005,4820,4820,4820,4820,0
20250314,104300,7651005,4820,4820,4820,4820,0
20250314,104200,7651005,4820,4820,4820,4820,0
20250314,104100,7651005,4820,4820,4820,4820,0
20250314,104000,7651005,4820,4820,4820,4820,0
20250314,103900,7651005,4820,4820,4820,4820,0
20250314,103800,7651005,4820,4820,4820,4820,0
20250314,103700,7651005,4820,4820,4820,4820,10
20250314,103600,7602805,4820,4820,4820,4820,0
20250314,103500,7602805,4820,4820,4820,4820,0
20250314,103400,7602805,4820,4820,4820,4820,0
20250314,103300,7602805,4820,4820,4820,4820,0
20250314,103200,7602805,4820,4820,4820,4820,0
20250314,103100,7602805,4820,4820,4820,4820,0
20250314,103000,7602805,4820,4820,4820,4820,0
20250314,102900,7602805,4820,4820,4820,4820,1
20250314,102800,7597985,4820,4820,4820,4820,0
20250314,102700,7597985,4820,4820,4820,4820,0
20250314,102600,7597985,4820,4820,4820,4820,0
20250314,102500,7597985,4820,4820,4820,4820,0
20250314,102400,7597985,4820,4820,4820,4820,30
20250314,102300,7453385,4820,4820,4820,4820,0
20250314,102200,7453385,4820,4820,4820,4820,18
20250314,102100,7366625,4825,4825,4825,4825,0
20250314,102000,7366625,4825,4825,4825,4825,0
20250314,101900,7366625,4825,4825,4825,4825,0
20250314,101800,7366625,4825,4825,4825,4825,19
20250314,101700,7274950,4825,4825,4825,4825,0
20250314,101600,7274950,4825,4825,4825,4825,0
20250314,101500,7274950,4825,4825,4825,4825,0
20250314,101400,7274950,4825,4825,4825,4825,2
20250314,101300,7265300,4820,4820,4820,4820,10
20250314,101200,7217100,4825,4825,4825,4825,0
20250314,101100,7217100,4825,4825,4825,4825,0
20250314,101000,7217100,4825,4825,4825,4825,0
20250314,100900,7217100,4825,4825,4825,4825,0
20250314,100800,7217100,4825,4825,4825,4825,10
20250314,100700,7168850,4825,4825,4825,4825,192
20250314,100600,6242450,4825,4825,4825,4825,0
20250314,100500,6242450,4825,4825,4825,4825,0
20250314,100400,6242450,4825,4825,4825,4825,0
20250314,100300,6242450,4825,4825,4825,4825,0
20250314,100200,6242450,4825,4825,4825,4825,0
20250314,100100,6242450,4825,4825,4825,4825,0
20250314,100000,6242450,4825,4825,4825,4825,0
20250314,095900,6242450,4825,4825,4825,4825,0
20250314,095800,6242450,4825,4825,4825,4825,0
20250314,095700,6242450,4825,4825,4825,4825,0
20250314,095600,6242450,4825,4825,4825,4825,0
20250314,095500,6242450,4825,4825,4825,4825,0
20250314,095400,6242450,4825,4825,4825,4825,0
20250314,095300,6242450,4825,4825,4825,4825,0
20250314,095200,6242450,4825,4825,4825,4825,0
20250314,095100,6242450,4825,4825,4825,4825,0
20250314,095000,6242450,4825,4825,4825,4825,0
20250314,094900,6242450,4825,4825,4825,4825,0
20250314,094800,6242450,4825,4825,4825,4825,0
20250314,094700,6242450,4825,4825,4825,4825,0
20250314,094600,6242450,4825,4825,4825,4825,0
20250314,094500,6242450,4825,4825,4825,4825,0
20250314,094400,6242450,4825,4825,4825,4825,0
20250314,094300,6242450,4825,4825,4825,4825,117
20250314,094200,5677925,4825,4825,4825,4825,0
20250314,094100,5677925,4825,4825,4825,4825,50
20250314,094000,5436675,4825,4825,4825,4825,0
20250314,093900,5436675,4825,4825,4825,4825,0
20250314,093800,5436675,4825,4825,4825,4825,0
20250314,093700,5436675,4825,4825,4825,4825,0
20250314,093600,5436675,4825,4825,4825,4825,1
20250314,093500,5431850,4825,4825,4825,4825,0
20250314,093400,5431850,4825,4825,4825,4825,0
20250314,093300,5431850,4825,4825,4825,4825,0
20250314,093200,5431850,4825,4825,4825,4825,1
20250314,093100,5427025,4825,4825,4825,4825,0
20250314,093000,5427025,4825,4825,4825,4825,0
20250314,092900,5427025,4825,4825,4825,4825,0
20250314,092800,5427025,4825,4825,4825,4825,0
20250314,092700,5427025,4825,4825,4825,4825,0
20250314,092600,5427025,4825,4825,4825,4825,0
20250314,092500,5427025,4825,4825,4825,4825,0
20250314,092400,5427025,4825,4825,4825,4825,0
20250314,092300,5427025,4825,4825,4825,4825,0
20250314,092200,5427025,4825,4825,4825,4825,0
20250314,092100,5427025,4825,4825,4825,4825,0
20250314,092000,5427025,4825,4825,4825,4825,0
20250314,091900,5427025,4825,4825,4825,4825,0
20250314,091800,5427025,4825,4825,4825,4825,0
20250314,091700,5427025,4825,4825,4825,4825,0
20250314,091600,5427025,4825,4825,4825,4825,0
20250314,091500,5427025,4825,4825,4825,4825,0
20250314,091400,5427025,4825,4825,4825,4825,0
20250314,091300,5427025,4825,4825,4825,4825,0
20250314,091200,5427025,4825,4825,4825,4825,0
20250314,091100,5427025,4825,4825,4825,4825,0
20250314,091000,5427025,4825,4815,4825,4815,911
20250314,090900,1037840,4815,4815,4815,4815,1
20250314,090800,1033025,4815,4815,4815,4815,0
20250314,090700,1033025,4815,4815,4815,4815,0
20250314,090600,1033025,4815,4810,4815,4810,103
20250314,090500,537580,4805,4805,4805,4805,1
20250314,090400,532775,4820,4820,4820,4820,0
20250314,090300,532775,4820,4820,4820,4820,0
20250314,090200,532775,4820,4820,4820,4820,1
20250314,090100,527955,4790,4790,4790,4790,0
20250314,090000,527955,4790,4825,4825,4790,110
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184100 45567285 4815 4815 4815 4815 440
3 20250314 184000 45567285 4815 4815 4815 4815 0
4 20250314 183900 45567285 4815 4815 4815 4815 0
5 20250314 183800 45567285 4815 4815 4815 4815 0
6 20250314 183700 45567285 4815 4815 4815 4815 0
7 20250314 183600 45567285 4815 4815 4815 4815 0
8 20250314 183500 45567285 4815 4815 4815 4815 0
9 20250314 183400 45567285 4815 4815 4815 4815 0
10 20250314 183300 45567285 4815 4815 4815 4815 0
11 20250314 183200 45567285 4815 4815 4815 4815 0
12 20250314 183100 45567285 4815 4815 4815 4815 0
13 20250314 183000 45567285 4815 4815 4815 4815 0
14 20250314 182900 45567285 4815 4815 4815 4815 0
15 20250314 182800 45567285 4815 4815 4815 4815 0
16 20250314 182700 45567285 4815 4815 4815 4815 0
17 20250314 182600 45567285 4815 4815 4815 4815 0
18 20250314 182500 45567285 4815 4815 4815 4815 0
19 20250314 182400 45567285 4815 4815 4815 4815 0
20 20250314 182300 45567285 4815 4815 4815 4815 0
21 20250314 182200 45567285 4815 4815 4815 4815 0
22 20250314 182100 45567285 4815 4815 4815 4815 0
23 20250314 182000 45567285 4815 4815 4815 4815 0
24 20250314 181900 45567285 4815 4815 4815 4815 0
25 20250314 181800 45567285 4815 4815 4815 4815 0
26 20250314 181700 45567285 4815 4815 4815 4815 0
27 20250314 181600 45567285 4815 4815 4815 4815 0
28 20250314 181500 45567285 4815 4815 4815 4815 0
29 20250314 181400 45567285 4815 4815 4815 4815 0
30 20250314 181300 45567285 4815 4815 4815 4815 0
31 20250314 181200 45567285 4815 4815 4815 4815 0
32 20250314 181100 45567285 4815 4815 4815 4815 440
33 20250314 181000 45567285 4815 4815 4815 4815 0
34 20250314 180900 45567285 4815 4815 4815 4815 0
35 20250314 180800 45567285 4815 4815 4815 4815 0
36 20250314 180700 45567285 4815 4815 4815 4815 0
37 20250314 180600 45567285 4815 4815 4815 4815 0
38 20250314 180500 45567285 4815 4815 4815 4815 0
39 20250314 180400 45567285 4815 4815 4815 4815 0
40 20250314 180300 45567285 4815 4815 4815 4815 0
41 20250314 180200 45567285 4815 4815 4815 4815 0
42 20250314 180100 45567285 4815 4815 4815 4815 0
43 20250314 180000 45567285 4815 4815 4815 4815 0
44 20250314 175900 45567285 4815 4815 4815 4815 0
45 20250314 175800 45567285 4815 4815 4815 4815 0
46 20250314 175700 45567285 4815 4815 4815 4815 0
47 20250314 175600 45567285 4815 4815 4815 4815 0
48 20250314 175500 45567285 4815 4815 4815 4815 0
49 20250314 175400 45567285 4815 4815 4815 4815 0
50 20250314 175300 45567285 4815 4815 4815 4815 0
51 20250314 175200 45567285 4815 4815 4815 4815 0
52 20250314 175100 45567285 4815 4815 4815 4815 0
53 20250314 175000 45567285 4815 4815 4815 4815 0
54 20250314 174900 45567285 4815 4815 4815 4815 0
55 20250314 174800 45567285 4815 4815 4815 4815 0
56 20250314 174700 45567285 4815 4815 4815 4815 0
57 20250314 174600 45567285 4815 4815 4815 4815 0
58 20250314 174500 45567285 4815 4815 4815 4815 0
59 20250314 174400 45567285 4815 4815 4815 4815 0
60 20250314 174300 45567285 4815 4815 4815 4815 0
61 20250314 174200 45567285 4815 4815 4815 4815 0
62 20250314 174100 45567285 4815 4815 4815 4815 440
63 20250314 174000 45567285 4815 4815 4815 4815 0
64 20250314 173900 45567285 4815 4815 4815 4815 0
65 20250314 173800 45567285 4815 4815 4815 4815 0
66 20250314 173700 45567285 4815 4815 4815 4815 0
67 20250314 173600 45567285 4815 4815 4815 4815 0
68 20250314 173500 45567285 4815 4815 4815 4815 0
69 20250314 173400 45567285 4815 4815 4815 4815 0
70 20250314 173300 45567285 4815 4815 4815 4815 0
71 20250314 173200 45567285 4815 4815 4815 4815 0
72 20250314 173100 45567285 4815 4815 4815 4815 0
73 20250314 173000 45567285 4815 4815 4815 4815 0
74 20250314 172900 45567285 4815 4815 4815 4815 0
75 20250314 172800 45567285 4815 4815 4815 4815 0
76 20250314 172700 45567285 4815 4815 4815 4815 0
77 20250314 172600 45567285 4815 4815 4815 4815 0
78 20250314 172500 45567285 4815 4815 4815 4815 0
79 20250314 172400 45567285 4815 4815 4815 4815 0
80 20250314 172300 45567285 4815 4815 4815 4815 0
81 20250314 172200 45567285 4815 4815 4815 4815 0
82 20250314 172100 45567285 4815 4815 4815 4815 0
83 20250314 172000 45567285 4815 4815 4815 4815 0
84 20250314 171900 45567285 4815 4815 4815 4815 0
85 20250314 171800 45567285 4815 4815 4815 4815 0
86 20250314 171700 45567285 4815 4815 4815 4815 0
87 20250314 171600 45567285 4815 4815 4815 4815 0
88 20250314 171500 45567285 4815 4815 4815 4815 0
89 20250314 171400 45567285 4815 4815 4815 4815 0
90 20250314 171300 45567285 4815 4815 4815 4815 0
91 20250314 171200 45567285 4815 4815 4815 4815 0
92 20250314 171100 45567285 4815 4815 4815 4815 440
93 20250314 171000 45567285 4815 4815 4815 4815 0
94 20250314 170900 45567285 4815 4815 4815 4815 0
95 20250314 170800 45567285 4815 4815 4815 4815 0
96 20250314 170700 45567285 4815 4815 4815 4815 0
97 20250314 170600 45567285 4815 4815 4815 4815 0
98 20250314 170500 45567285 4815 4815 4815 4815 0
99 20250314 170400 45567285 4815 4815 4815 4815 0
100 20250314 170300 45567285 4815 4815 4815 4815 0
101 20250314 170200 45567285 4815 4815 4815 4815 0
102 20250314 170100 45567285 4815 4815 4815 4815 0
103 20250314 170000 45567285 4815 4815 4815 4815 0
104 20250314 165900 45567285 4815 4815 4815 4815 0
105 20250314 165800 45567285 4815 4815 4815 4815 0
106 20250314 165700 45567285 4815 4815 4815 4815 0
107 20250314 165600 45567285 4815 4815 4815 4815 0
108 20250314 165500 45567285 4815 4815 4815 4815 0
109 20250314 165400 45567285 4815 4815 4815 4815 0
110 20250314 165300 45567285 4815 4815 4815 4815 0
111 20250314 165200 45567285 4815 4815 4815 4815 0
112 20250314 165100 45567285 4815 4815 4815 4815 0
113 20250314 165000 45567285 4815 4815 4815 4815 0
114 20250314 164900 45567285 4815 4815 4815 4815 0
115 20250314 164800 45567285 4815 4815 4815 4815 0
116 20250314 164700 45567285 4815 4815 4815 4815 0
117 20250314 164600 45567285 4815 4815 4815 4815 0
118 20250314 164500 45567285 4815 4815 4815 4815 0
119 20250314 164400 45567285 4815 4815 4815 4815 0
120 20250314 164300 45567285 4815 4815 4815 4815 0
121 20250314 164200 45567285 4815 4815 4815 4815 0
122 20250314 164100 45567285 4815 4815 4815 4815 440
123 20250314 164000 45567285 4815 4815 4815 4815 0
124 20250314 163900 45567285 4815 4815 4815 4815 0
125 20250314 163800 45567285 4815 4815 4815 4815 0
126 20250314 163700 45567285 4815 4815 4815 4815 0
127 20250314 163600 45567285 4815 4815 4815 4815 0
128 20250314 163500 45567285 4815 4815 4815 4815 0
129 20250314 163400 45567285 4815 4815 4815 4815 0
130 20250314 163300 45567285 4815 4815 4815 4815 0
131 20250314 163200 45567285 4815 4815 4815 4815 0
132 20250314 163100 45567285 4815 4815 4815 4815 0
133 20250314 163000 45567285 4815 4815 4815 4815 0
134 20250314 162900 45567285 4815 4815 4815 4815 0
135 20250314 162800 45567285 4815 4815 4815 4815 0
136 20250314 162700 45567285 4815 4815 4815 4815 0
137 20250314 162600 45567285 4815 4815 4815 4815 0
138 20250314 162500 45567285 4815 4815 4815 4815 0
139 20250314 162400 45567285 4815 4815 4815 4815 0
140 20250314 162300 45567285 4815 4815 4815 4815 0
141 20250314 162200 45567285 4815 4815 4815 4815 0
142 20250314 162100 45567285 4815 4815 4815 4815 0
143 20250314 162000 45567285 4815 4815 4815 4815 0
144 20250314 161900 45567285 4815 4815 4815 4815 0
145 20250314 161800 45567285 4815 4815 4815 4815 0
146 20250314 161700 45567285 4815 4815 4815 4815 0
147 20250314 161600 45567285 4815 4815 4815 4815 0
148 20250314 161500 45567285 4815 4815 4815 4815 0
149 20250314 161400 45567285 4815 4815 4815 4815 0
150 20250314 161300 45567285 4815 4815 4815 4815 0
151 20250314 161200 45567285 4815 4815 4815 4815 0
152 20250314 161100 45567285 4815 4815 4815 4815 440
153 20250314 161000 45567285 4815 4815 4815 4815 0
154 20250314 160900 45567285 4815 4815 4815 4815 0
155 20250314 160800 45567285 4815 4815 4815 4815 0
156 20250314 160700 45567285 4815 4815 4815 4815 0
157 20250314 160600 45567285 4815 4815 4815 4815 0
158 20250314 160500 45567285 4815 4815 4815 4815 0
159 20250314 160400 45567285 4815 4815 4815 4815 0
160 20250314 160300 45567285 4815 4815 4815 4815 0
161 20250314 160200 45567285 4815 4815 4815 4815 0
162 20250314 160100 45567285 4815 4815 4815 4815 0
163 20250314 160000 45567285 4815 4815 4815 4815 0
164 20250314 155900 45567285 4815 4815 4815 4815 0
165 20250314 155800 45567285 4815 4815 4815 4815 0
166 20250314 155700 45567285 4815 4815 4815 4815 0
167 20250314 155600 45567285 4815 4815 4815 4815 0
168 20250314 155500 45567285 4815 4815 4815 4815 0
169 20250314 155400 45567285 4815 4815 4815 4815 0
170 20250314 155300 45567285 4815 4815 4815 4815 0
171 20250314 155200 45567285 4815 4815 4815 4815 0
172 20250314 155100 45567285 4815 4815 4815 4815 0
173 20250314 155000 45567285 4815 4815 4815 4815 0
174 20250314 154900 45567285 4815 4815 4815 4815 0
175 20250314 154800 45567285 4815 4815 4815 4815 0
176 20250314 154700 45567285 4815 4815 4815 4815 0
177 20250314 154600 45567285 4815 4815 4815 4815 0
178 20250314 154500 45567285 4815 4815 4815 4815 0
179 20250314 154400 45567285 4815 4815 4815 4815 0
180 20250314 154300 45567285 4815 4815 4815 4815 0
181 20250314 154200 45567285 4815 4815 4815 4815 0
182 20250314 154100 45567285 4815 4815 4815 4815 440
183 20250314 154000 45567285 4815 4815 4815 4815 0
184 20250314 153900 45567285 4815 4815 4815 4815 0
185 20250314 153800 45567285 4815 4815 4815 4815 0
186 20250314 153700 45567285 4815 4815 4815 4815 0
187 20250314 153600 45567285 4815 4815 4815 4815 0
188 20250314 153500 45567285 4815 4815 4815 4815 0
189 20250314 153400 45567285 4815 4815 4815 4815 0
190 20250314 153300 45567285 4815 4815 4815 4815 0
191 20250314 153200 45567285 4815 4815 4815 4815 0
192 20250314 153100 45567285 4815 4815 4815 4815 0
193 20250314 153000 45567285 4815 4815 4815 4815 440
194 20250314 152900 43448685 4810 4810 4810 4810 0
195 20250314 152800 43448685 4810 4810 4810 4810 0
196 20250314 152700 43448685 4810 4810 4810 4810 0
197 20250314 152600 43448685 4810 4810 4810 4810 0
198 20250314 152500 43448685 4810 4810 4810 4810 0
199 20250314 152400 43448685 4810 4810 4810 4810 0
200 20250314 152300 43448685 4810 4810 4810 4810 0
201 20250314 152200 43448685 4810 4810 4810 4810 0
202 20250314 152100 43448685 4810 4810 4810 4810 0
203 20250314 152000 43448685 4810 4810 4810 4810 0
204 20250314 151900 43448685 4810 4810 4810 4810 0
205 20250314 151800 43448685 4810 4810 4810 4810 0
206 20250314 151700 43448685 4810 4810 4810 4810 100
207 20250314 151600 42967685 4810 4810 4810 4810 0
208 20250314 151500 42967685 4810 4810 4810 4810 200
209 20250314 151400 42005685 4810 4810 4810 4810 116
210 20250314 151300 41447725 4810 4810 4810 4810 0
211 20250314 151200 41447725 4810 4810 4810 4810 0
212 20250314 151100 41447725 4810 4810 4810 4810 0
213 20250314 151000 41447725 4810 4810 4810 4810 0
214 20250314 150900 41447725 4810 4810 4810 4810 35
215 20250314 150800 41279375 4810 4810 4810 4810 4
216 20250314 150700 41260135 4810 4810 4810 4810 0
217 20250314 150600 41260135 4810 4810 4810 4810 0
218 20250314 150500 41260135 4810 4810 4810 4810 100
219 20250314 150400 40779135 4810 4810 4810 4810 0
220 20250314 150300 40779135 4810 4810 4810 4810 0
221 20250314 150200 40779135 4810 4815 4815 4810 861
222 20250314 150100 36637625 4810 4810 4810 4810 0
223 20250314 150000 36637625 4810 4810 4810 4810 0
224 20250314 145900 36637625 4810 4810 4810 4810 0
225 20250314 145800 36637625 4810 4810 4810 4810 0
226 20250314 145700 36637625 4810 4810 4810 4810 0
227 20250314 145600 36637625 4810 4810 4810 4810 0
228 20250314 145500 36637625 4810 4810 4810 4810 0
229 20250314 145400 36637625 4810 4810 4810 4810 0
230 20250314 145300 36637625 4810 4810 4810 4810 0
231 20250314 145200 36637625 4810 4815 4815 4810 624
232 20250314 145100 33636095 4815 4815 4815 4815 0
233 20250314 145000 33636095 4815 4815 4815 4815 0
234 20250314 144900 33636095 4815 4815 4815 4815 0
235 20250314 144800 33636095 4815 4815 4815 4815 0
236 20250314 144700 33636095 4815 4815 4815 4815 0
237 20250314 144600 33636095 4815 4815 4815 4815 0
238 20250314 144500 33636095 4815 4815 4815 4815 0
239 20250314 144400 33636095 4815 4815 4815 4815 18
240 20250314 144300 33549425 4810 4810 4810 4810 0
241 20250314 144200 33549425 4810 4810 4810 4810 0
242 20250314 144100 33549425 4810 4810 4810 4810 0
243 20250314 144000 33549425 4810 4815 4815 4810 1180
244 20250314 143900 27872780 4820 4820 4820 4820 0
245 20250314 143800 27872780 4820 4820 4820 4820 0
246 20250314 143700 27872780 4820 4820 4820 4820 0
247 20250314 143600 27872780 4820 4820 4820 4820 26
248 20250314 143500 27747460 4820 4820 4820 4820 0
249 20250314 143400 27747460 4820 4820 4820 4820 0
250 20250314 143300 27747460 4820 4820 4820 4820 0
251 20250314 143200 27747460 4820 4820 4820 4820 0
252 20250314 143100 27747460 4820 4820 4820 4820 0
253 20250314 143000 27747460 4820 4820 4820 4820 2
254 20250314 142900 27737820 4820 4820 4820 4820 0
255 20250314 142800 27737820 4820 4820 4820 4820 1
256 20250314 142700 27733000 4820 4820 4820 4820 0
257 20250314 142600 27733000 4820 4820 4820 4820 0
258 20250314 142500 27733000 4820 4820 4820 4820 0
259 20250314 142400 27733000 4820 4820 4820 4820 19
260 20250314 142300 27641420 4820 4820 4820 4820 0
261 20250314 142200 27641420 4820 4820 4820 4820 0
262 20250314 142100 27641420 4820 4820 4820 4820 33
263 20250314 142000 27482360 4820 4820 4820 4820 0
264 20250314 141900 27482360 4820 4820 4820 4820 20
265 20250314 141800 27385960 4820 4820 4820 4820 0
266 20250314 141700 27385960 4820 4820 4820 4820 0
267 20250314 141600 27385960 4820 4820 4820 4820 0
268 20250314 141500 27385960 4820 4820 4820 4820 0
269 20250314 141400 27385960 4820 4820 4820 4820 0
270 20250314 141300 27385960 4820 4820 4820 4820 0
271 20250314 141200 27385960 4820 4820 4820 4820 0
272 20250314 141100 27385960 4820 4820 4820 4820 0
273 20250314 141000 27385960 4820 4820 4820 4820 13
274 20250314 140900 27323300 4820 4820 4820 4820 5
275 20250314 140800 27299200 4815 4815 4815 4815 0
276 20250314 140700 27299200 4815 4815 4815 4815 0
277 20250314 140600 27299200 4815 4815 4815 4815 0
278 20250314 140500 27299200 4815 4815 4815 4815 0
279 20250314 140400 27299200 4815 4815 4815 4815 0
280 20250314 140300 27299200 4815 4815 4815 4815 0
281 20250314 140200 27299200 4815 4815 4815 4815 0
282 20250314 140100 27299200 4815 4815 4815 4815 0
283 20250314 140000 27299200 4815 4815 4815 4815 0
284 20250314 135900 27299200 4815 4815 4815 4815 10
285 20250314 135800 27251050 4815 4815 4815 4815 0
286 20250314 135700 27251050 4815 4815 4815 4815 0
287 20250314 135600 27251050 4815 4815 4815 4815 0
288 20250314 135500 27251050 4815 4815 4815 4815 0
289 20250314 135400 27251050 4815 4815 4815 4815 5
290 20250314 135300 27226975 4815 4815 4815 4815 0
291 20250314 135200 27226975 4815 4815 4815 4815 0
292 20250314 135100 27226975 4815 4815 4815 4815 0
293 20250314 135000 27226975 4815 4815 4815 4815 0
294 20250314 134900 27226975 4815 4815 4815 4815 0
295 20250314 134800 27226975 4815 4815 4815 4815 0
296 20250314 134700 27226975 4815 4815 4815 4815 0
297 20250314 134600 27226975 4815 4815 4815 4815 0
298 20250314 134500 27226975 4815 4815 4815 4815 0
299 20250314 134400 27226975 4815 4815 4815 4815 19
300 20250314 134300 27135490 4825 4825 4825 4825 0
301 20250314 134200 27135490 4825 4825 4825 4825 0
302 20250314 134100 27135490 4825 4825 4825 4825 0
303 20250314 134000 27135490 4825 4825 4825 4825 0
304 20250314 133900 27135490 4825 4825 4825 4825 0
305 20250314 133800 27135490 4825 4825 4825 4825 0
306 20250314 133700 27135490 4825 4825 4825 4825 0
307 20250314 133600 27135490 4825 4825 4825 4825 0
308 20250314 133500 27135490 4825 4825 4825 4825 0
309 20250314 133400 27135490 4825 4825 4825 4825 0
310 20250314 133300 27135490 4825 4825 4825 4825 0
311 20250314 133200 27135490 4825 4825 4825 4825 0
312 20250314 133100 27135490 4825 4825 4825 4825 0
313 20250314 133000 27135490 4825 4825 4825 4825 0
314 20250314 132900 27135490 4825 4825 4825 4825 0
315 20250314 132800 27135490 4825 4825 4825 4825 0
316 20250314 132700 27135490 4825 4825 4825 4825 0
317 20250314 132600 27135490 4825 4825 4825 4825 0
318 20250314 132500 27135490 4825 4825 4825 4825 0
319 20250314 132400 27135490 4825 4825 4825 4825 0
320 20250314 132300 27135490 4825 4825 4825 4825 0
321 20250314 132200 27135490 4825 4825 4825 4825 0
322 20250314 132100 27135490 4825 4825 4825 4825 5
323 20250314 132000 27111365 4800 4800 4800 4800 0
324 20250314 131900 27111365 4800 4800 4800 4800 0
325 20250314 131800 27111365 4800 4800 4800 4800 0
326 20250314 131700 27111365 4800 4800 4800 4800 0
327 20250314 131600 27111365 4800 4800 4800 4800 0
328 20250314 131500 27111365 4800 4800 4800 4800 0
329 20250314 131400 27111365 4800 4800 4800 4800 0
330 20250314 131300 27111365 4800 4800 4800 4800 0
331 20250314 131200 27111365 4800 4800 4800 4800 0
332 20250314 131100 27111365 4800 4800 4800 4800 0
333 20250314 131000 27111365 4800 4800 4800 4800 0
334 20250314 130900 27111365 4800 4800 4800 4800 0
335 20250314 130800 27111365 4800 4800 4800 4800 0
336 20250314 130700 27111365 4800 4800 4800 4800 0
337 20250314 130600 27111365 4800 4800 4800 4800 25
338 20250314 130500 26991365 4800 4800 4800 4800 0
339 20250314 130400 26991365 4800 4800 4800 4800 0
340 20250314 130300 26991365 4800 4820 4820 4800 3000
341 20250314 130200 12561385 4825 4825 4825 4825 0
342 20250314 130100 12561385 4825 4825 4825 4825 0
343 20250314 130000 12561385 4825 4825 4825 4825 0
344 20250314 125900 12561385 4825 4825 4825 4825 0
345 20250314 125800 12561385 4825 4825 4825 4825 0
346 20250314 125700 12561385 4825 4825 4825 4825 9
347 20250314 125600 12517960 4825 4825 4825 4825 0
348 20250314 125500 12517960 4825 4825 4825 4825 0
349 20250314 125400 12517960 4825 4825 4825 4825 20
350 20250314 125300 12421460 4825 4825 4825 4825 0
351 20250314 125200 12421460 4825 4825 4825 4825 0
352 20250314 125100 12421460 4825 4825 4825 4825 0
353 20250314 125000 12421460 4825 4825 4825 4825 0
354 20250314 124900 12421460 4825 4825 4825 4825 0
355 20250314 124800 12421460 4825 4825 4825 4825 0
356 20250314 124700 12421460 4825 4825 4825 4825 0
357 20250314 124600 12421460 4825 4825 4825 4825 0
358 20250314 124500 12421460 4825 4825 4825 4825 0
359 20250314 124400 12421460 4825 4825 4825 4825 0
360 20250314 124300 12421460 4825 4825 4825 4825 0
361 20250314 124200 12421460 4825 4825 4825 4825 0
362 20250314 124100 12421460 4825 4825 4825 4825 0
363 20250314 124000 12421460 4825 4825 4825 4825 0
364 20250314 123900 12421460 4825 4825 4825 4825 0
365 20250314 123800 12421460 4825 4825 4825 4825 0
366 20250314 123700 12421460 4825 4825 4825 4825 0
367 20250314 123600 12421460 4825 4825 4825 4825 0
368 20250314 123500 12421460 4825 4825 4825 4825 0
369 20250314 123400 12421460 4825 4825 4825 4825 0
370 20250314 123300 12421460 4825 4825 4825 4825 0
371 20250314 123200 12421460 4825 4825 4825 4825 0
372 20250314 123100 12421460 4825 4825 4825 4825 0
373 20250314 123000 12421460 4825 4820 4825 4820 3
374 20250314 122900 12406990 4825 4825 4825 4825 0
375 20250314 122800 12406990 4825 4825 4825 4825 0
376 20250314 122700 12406990 4825 4825 4825 4825 0
377 20250314 122600 12406990 4825 4825 4825 4825 0
378 20250314 122500 12406990 4825 4825 4825 4825 0
379 20250314 122400 12406990 4825 4825 4825 4825 0
380 20250314 122300 12406990 4825 4825 4825 4825 0
381 20250314 122200 12406990 4825 4825 4825 4825 0
382 20250314 122100 12406990 4825 4825 4825 4825 0
383 20250314 122000 12406990 4825 4825 4825 4825 0
384 20250314 121900 12406990 4825 4825 4825 4825 0
385 20250314 121800 12406990 4825 4825 4825 4825 0
386 20250314 121700 12406990 4825 4825 4825 4825 0
387 20250314 121600 12406990 4825 4825 4825 4825 0
388 20250314 121500 12406990 4825 4825 4825 4825 0
389 20250314 121400 12406990 4825 4825 4825 4825 0
390 20250314 121300 12406990 4825 4825 4825 4825 6
391 20250314 121200 12378040 4820 4820 4820 4820 0
392 20250314 121100 12378040 4820 4820 4820 4820 0
393 20250314 121000 12378040 4820 4820 4820 4820 0
394 20250314 120900 12378040 4820 4820 4820 4820 0
395 20250314 120800 12378040 4820 4820 4820 4820 0
396 20250314 120700 12378040 4820 4820 4820 4820 0
397 20250314 120600 12378040 4820 4820 4820 4820 0
398 20250314 120500 12378040 4820 4820 4820 4820 0
399 20250314 120400 12378040 4820 4820 4820 4820 0
400 20250314 120300 12378040 4820 4820 4820 4820 0
401 20250314 120200 12378040 4820 4820 4820 4820 0
402 20250314 120100 12378040 4820 4820 4820 4820 0
403 20250314 120000 12378040 4820 4820 4820 4820 0
404 20250314 115900 12378040 4820 4820 4820 4820 0
405 20250314 115800 12378040 4820 4820 4820 4820 0
406 20250314 115700 12378040 4820 4820 4820 4820 0
407 20250314 115600 12378040 4820 4820 4820 4820 0
408 20250314 115500 12378040 4820 4820 4820 4820 0
409 20250314 115400 12378040 4820 4820 4820 4820 23
410 20250314 115300 12267180 4820 4820 4820 4820 1
411 20250314 115200 12262360 4820 4820 4820 4820 0
412 20250314 115100 12262360 4820 4820 4820 4820 0
413 20250314 115000 12262360 4820 4820 4820 4820 0
414 20250314 114900 12262360 4820 4820 4820 4820 21
415 20250314 114800 12161140 4820 4820 4820 4820 0
416 20250314 114700 12161140 4820 4820 4820 4820 0
417 20250314 114600 12161140 4820 4820 4820 4820 0
418 20250314 114500 12161140 4820 4820 4820 4820 0
419 20250314 114400 12161140 4820 4820 4820 4820 0
420 20250314 114300 12161140 4820 4820 4820 4820 0
421 20250314 114200 12161140 4820 4820 4820 4820 0
422 20250314 114100 12161140 4820 4820 4820 4820 0
423 20250314 114000 12161140 4820 4820 4820 4820 0
424 20250314 113900 12161140 4820 4820 4820 4820 0
425 20250314 113800 12161140 4820 4820 4820 4820 0
426 20250314 113700 12161140 4820 4820 4820 4820 0
427 20250314 113600 12161140 4820 4820 4820 4820 0
428 20250314 113500 12161140 4820 4820 4820 4820 0
429 20250314 113400 12161140 4820 4820 4820 4820 0
430 20250314 113300 12161140 4820 4820 4820 4820 0
431 20250314 113200 12161140 4820 4820 4820 4820 0
432 20250314 113100 12161140 4820 4820 4820 4820 0
433 20250314 113000 12161140 4820 4820 4820 4820 0
434 20250314 112900 12161140 4820 4820 4820 4820 0
435 20250314 112800 12161140 4820 4820 4820 4820 0
436 20250314 112700 12161140 4820 4820 4820 4820 0
437 20250314 112600 12161140 4820 4820 4820 4820 0
438 20250314 112500 12161140 4820 4820 4820 4820 40
439 20250314 112400 11968340 4820 4820 4820 4820 0
440 20250314 112300 11968340 4820 4820 4820 4820 0
441 20250314 112200 11968340 4820 4820 4820 4820 0
442 20250314 112100 11968340 4820 4820 4820 4820 0
443 20250314 112000 11968340 4820 4820 4820 4820 0
444 20250314 111900 11968340 4820 4820 4820 4820 0
445 20250314 111800 11968340 4820 4820 4820 4820 0
446 20250314 111700 11968340 4820 4820 4820 4820 0
447 20250314 111600 11968340 4820 4820 4820 4820 0
448 20250314 111500 11968340 4820 4820 4820 4820 208
449 20250314 111400 10965780 4825 4825 4825 4825 0
450 20250314 111300 10965780 4825 4825 4825 4825 0
451 20250314 111200 10965780 4825 4825 4825 4825 0
452 20250314 111100 10965780 4825 4825 4825 4825 0
453 20250314 111000 10965780 4825 4825 4825 4825 0
454 20250314 110900 10965780 4825 4825 4825 4825 0
455 20250314 110800 10965780 4825 4825 4825 4825 0
456 20250314 110700 10965780 4825 4825 4825 4825 38
457 20250314 110600 10782430 4825 4825 4825 4825 0
458 20250314 110500 10782430 4825 4825 4825 4825 0
459 20250314 110400 10782430 4825 4825 4825 4825 0
460 20250314 110300 10782430 4825 4825 4825 4825 0
461 20250314 110200 10782430 4825 4825 4825 4825 0
462 20250314 110100 10782430 4825 4825 4825 4825 0
463 20250314 110000 10782430 4825 4825 4825 4825 618
464 20250314 105900 7800580 4825 4825 4825 4825 0
465 20250314 105800 7800580 4825 4825 4825 4825 0
466 20250314 105700 7800580 4825 4825 4825 4825 0
467 20250314 105600 7800580 4825 4825 4825 4825 31
468 20250314 105500 7651005 4820 4820 4820 4820 0
469 20250314 105400 7651005 4820 4820 4820 4820 0
470 20250314 105300 7651005 4820 4820 4820 4820 0
471 20250314 105200 7651005 4820 4820 4820 4820 0
472 20250314 105100 7651005 4820 4820 4820 4820 0
473 20250314 105000 7651005 4820 4820 4820 4820 0
474 20250314 104900 7651005 4820 4820 4820 4820 0
475 20250314 104800 7651005 4820 4820 4820 4820 0
476 20250314 104700 7651005 4820 4820 4820 4820 0
477 20250314 104600 7651005 4820 4820 4820 4820 0
478 20250314 104500 7651005 4820 4820 4820 4820 0
479 20250314 104400 7651005 4820 4820 4820 4820 0
480 20250314 104300 7651005 4820 4820 4820 4820 0
481 20250314 104200 7651005 4820 4820 4820 4820 0
482 20250314 104100 7651005 4820 4820 4820 4820 0
483 20250314 104000 7651005 4820 4820 4820 4820 0
484 20250314 103900 7651005 4820 4820 4820 4820 0
485 20250314 103800 7651005 4820 4820 4820 4820 0
486 20250314 103700 7651005 4820 4820 4820 4820 10
487 20250314 103600 7602805 4820 4820 4820 4820 0
488 20250314 103500 7602805 4820 4820 4820 4820 0
489 20250314 103400 7602805 4820 4820 4820 4820 0
490 20250314 103300 7602805 4820 4820 4820 4820 0
491 20250314 103200 7602805 4820 4820 4820 4820 0
492 20250314 103100 7602805 4820 4820 4820 4820 0
493 20250314 103000 7602805 4820 4820 4820 4820 0
494 20250314 102900 7602805 4820 4820 4820 4820 1
495 20250314 102800 7597985 4820 4820 4820 4820 0
496 20250314 102700 7597985 4820 4820 4820 4820 0
497 20250314 102600 7597985 4820 4820 4820 4820 0
498 20250314 102500 7597985 4820 4820 4820 4820 0
499 20250314 102400 7597985 4820 4820 4820 4820 30
500 20250314 102300 7453385 4820 4820 4820 4820 0
501 20250314 102200 7453385 4820 4820 4820 4820 18
502 20250314 102100 7366625 4825 4825 4825 4825 0
503 20250314 102000 7366625 4825 4825 4825 4825 0
504 20250314 101900 7366625 4825 4825 4825 4825 0
505 20250314 101800 7366625 4825 4825 4825 4825 19
506 20250314 101700 7274950 4825 4825 4825 4825 0
507 20250314 101600 7274950 4825 4825 4825 4825 0
508 20250314 101500 7274950 4825 4825 4825 4825 0
509 20250314 101400 7274950 4825 4825 4825 4825 2
510 20250314 101300 7265300 4820 4820 4820 4820 10
511 20250314 101200 7217100 4825 4825 4825 4825 0
512 20250314 101100 7217100 4825 4825 4825 4825 0
513 20250314 101000 7217100 4825 4825 4825 4825 0
514 20250314 100900 7217100 4825 4825 4825 4825 0
515 20250314 100800 7217100 4825 4825 4825 4825 10
516 20250314 100700 7168850 4825 4825 4825 4825 192
517 20250314 100600 6242450 4825 4825 4825 4825 0
518 20250314 100500 6242450 4825 4825 4825 4825 0
519 20250314 100400 6242450 4825 4825 4825 4825 0
520 20250314 100300 6242450 4825 4825 4825 4825 0
521 20250314 100200 6242450 4825 4825 4825 4825 0
522 20250314 100100 6242450 4825 4825 4825 4825 0
523 20250314 100000 6242450 4825 4825 4825 4825 0
524 20250314 095900 6242450 4825 4825 4825 4825 0
525 20250314 095800 6242450 4825 4825 4825 4825 0
526 20250314 095700 6242450 4825 4825 4825 4825 0
527 20250314 095600 6242450 4825 4825 4825 4825 0
528 20250314 095500 6242450 4825 4825 4825 4825 0
529 20250314 095400 6242450 4825 4825 4825 4825 0
530 20250314 095300 6242450 4825 4825 4825 4825 0
531 20250314 095200 6242450 4825 4825 4825 4825 0
532 20250314 095100 6242450 4825 4825 4825 4825 0
533 20250314 095000 6242450 4825 4825 4825 4825 0
534 20250314 094900 6242450 4825 4825 4825 4825 0
535 20250314 094800 6242450 4825 4825 4825 4825 0
536 20250314 094700 6242450 4825 4825 4825 4825 0
537 20250314 094600 6242450 4825 4825 4825 4825 0
538 20250314 094500 6242450 4825 4825 4825 4825 0
539 20250314 094400 6242450 4825 4825 4825 4825 0
540 20250314 094300 6242450 4825 4825 4825 4825 117
541 20250314 094200 5677925 4825 4825 4825 4825 0
542 20250314 094100 5677925 4825 4825 4825 4825 50
543 20250314 094000 5436675 4825 4825 4825 4825 0
544 20250314 093900 5436675 4825 4825 4825 4825 0
545 20250314 093800 5436675 4825 4825 4825 4825 0
546 20250314 093700 5436675 4825 4825 4825 4825 0
547 20250314 093600 5436675 4825 4825 4825 4825 1
548 20250314 093500 5431850 4825 4825 4825 4825 0
549 20250314 093400 5431850 4825 4825 4825 4825 0
550 20250314 093300 5431850 4825 4825 4825 4825 0
551 20250314 093200 5431850 4825 4825 4825 4825 1
552 20250314 093100 5427025 4825 4825 4825 4825 0
553 20250314 093000 5427025 4825 4825 4825 4825 0
554 20250314 092900 5427025 4825 4825 4825 4825 0
555 20250314 092800 5427025 4825 4825 4825 4825 0
556 20250314 092700 5427025 4825 4825 4825 4825 0
557 20250314 092600 5427025 4825 4825 4825 4825 0
558 20250314 092500 5427025 4825 4825 4825 4825 0
559 20250314 092400 5427025 4825 4825 4825 4825 0
560 20250314 092300 5427025 4825 4825 4825 4825 0
561 20250314 092200 5427025 4825 4825 4825 4825 0
562 20250314 092100 5427025 4825 4825 4825 4825 0
563 20250314 092000 5427025 4825 4825 4825 4825 0
564 20250314 091900 5427025 4825 4825 4825 4825 0
565 20250314 091800 5427025 4825 4825 4825 4825 0
566 20250314 091700 5427025 4825 4825 4825 4825 0
567 20250314 091600 5427025 4825 4825 4825 4825 0
568 20250314 091500 5427025 4825 4825 4825 4825 0
569 20250314 091400 5427025 4825 4825 4825 4825 0
570 20250314 091300 5427025 4825 4825 4825 4825 0
571 20250314 091200 5427025 4825 4825 4825 4825 0
572 20250314 091100 5427025 4825 4825 4825 4825 0
573 20250314 091000 5427025 4825 4815 4825 4815 911
574 20250314 090900 1037840 4815 4815 4815 4815 1
575 20250314 090800 1033025 4815 4815 4815 4815 0
576 20250314 090700 1033025 4815 4815 4815 4815 0
577 20250314 090600 1033025 4815 4810 4815 4810 103
578 20250314 090500 537580 4805 4805 4805 4805 1
579 20250314 090400 532775 4820 4820 4820 4820 0
580 20250314 090300 532775 4820 4820 4820 4820 0
581 20250314 090200 532775 4820 4820 4820 4820 1
582 20250314 090100 527955 4790 4790 4790 4790 0
583 20250314 090000 527955 4790 4825 4825 4790 110

1
003680/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,6209515,0,29929862300,0.00
20250311,0,6209515,0,30209290475,0.00
20250310,0,6209515,0,30302433200,0.00
20250307,0,6209515,0,30178242900,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 6209515 0 29929862300 0.00
3 20250311 0 6209515 0 30209290475 0.00
4 20250310 0 6209515 0 30302433200 0.00
5 20250307 0 6209515 0 30178242900 0.00