ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003780/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184100,813925150,8740,8740,8740,8740,1688
20250314,184000,813925150,8740,8740,8740,8740,0
20250314,183900,813925150,8740,8740,8740,8740,0
20250314,183800,813925150,8740,8740,8740,8740,0
20250314,183700,813925150,8740,8740,8740,8740,0
20250314,183600,813925150,8740,8740,8740,8740,0
20250314,183500,813925150,8740,8740,8740,8740,0
20250314,183400,813925150,8740,8740,8740,8740,0
20250314,183300,813925150,8740,8740,8740,8740,0
20250314,183200,813925150,8740,8740,8740,8740,0
20250314,183100,813925150,8740,8740,8740,8740,0
20250314,183000,813925150,8740,8740,8740,8740,0
20250314,182900,813925150,8740,8740,8740,8740,0
20250314,182800,813925150,8740,8740,8740,8740,0
20250314,182700,813925150,8740,8740,8740,8740,0
20250314,182600,813925150,8740,8740,8740,8740,0
20250314,182500,813925150,8740,8740,8740,8740,0
20250314,182400,813925150,8740,8740,8740,8740,0
20250314,182300,813925150,8740,8740,8740,8740,0
20250314,182200,813925150,8740,8740,8740,8740,0
20250314,182100,813925150,8740,8740,8740,8740,0
20250314,182000,813925150,8740,8740,8740,8740,0
20250314,181900,813925150,8740,8740,8740,8740,0
20250314,181800,813925150,8740,8740,8740,8740,0
20250314,181700,813925150,8740,8740,8740,8740,0
20250314,181600,813925150,8740,8740,8740,8740,0
20250314,181500,813925150,8740,8740,8740,8740,0
20250314,181400,813925150,8740,8740,8740,8740,0
20250314,181300,813925150,8740,8740,8740,8740,0
20250314,181200,813925150,8740,8740,8740,8740,0
20250314,181100,813925150,8740,8740,8740,8740,1688
20250314,181000,813925150,8740,8740,8740,8740,0
20250314,180900,813925150,8740,8740,8740,8740,0
20250314,180800,813925150,8740,8740,8740,8740,0
20250314,180700,813925150,8740,8740,8740,8740,0
20250314,180600,813925150,8740,8740,8740,8740,0
20250314,180500,813925150,8740,8740,8740,8740,0
20250314,180400,813925150,8740,8740,8740,8740,0
20250314,180300,813925150,8740,8740,8740,8740,0
20250314,180200,813925150,8740,8740,8740,8740,0
20250314,180100,813925150,8740,8740,8740,8740,0
20250314,180000,813925150,8740,8740,8740,8740,0
20250314,175900,813925150,8740,8740,8740,8740,0
20250314,175800,813925150,8740,8740,8740,8740,0
20250314,175700,813925150,8740,8740,8740,8740,0
20250314,175600,813925150,8740,8740,8740,8740,0
20250314,175500,813925150,8740,8740,8740,8740,0
20250314,175400,813925150,8740,8740,8740,8740,0
20250314,175300,813925150,8740,8740,8740,8740,0
20250314,175200,813925150,8740,8740,8740,8740,0
20250314,175100,813925150,8740,8740,8740,8740,0
20250314,175000,813925150,8740,8740,8740,8740,0
20250314,174900,813925150,8740,8740,8740,8740,0
20250314,174800,813925150,8740,8740,8740,8740,0
20250314,174700,813925150,8740,8740,8740,8740,0
20250314,174600,813925150,8740,8740,8740,8740,0
20250314,174500,813925150,8740,8740,8740,8740,0
20250314,174400,813925150,8740,8740,8740,8740,0
20250314,174300,813925150,8740,8740,8740,8740,0
20250314,174200,813925150,8740,8740,8740,8740,0
20250314,174100,813925150,8740,8740,8740,8740,1688
20250314,174000,813925150,8740,8740,8740,8740,0
20250314,173900,813925150,8740,8740,8740,8740,0
20250314,173800,813925150,8740,8740,8740,8740,0
20250314,173700,813925150,8740,8740,8740,8740,0
20250314,173600,813925150,8740,8740,8740,8740,0
20250314,173500,813925150,8740,8740,8740,8740,0
20250314,173400,813925150,8740,8740,8740,8740,0
20250314,173300,813925150,8740,8740,8740,8740,0
20250314,173200,813925150,8740,8740,8740,8740,0
20250314,173100,813925150,8740,8740,8740,8740,0
20250314,173000,813925150,8740,8740,8740,8740,0
20250314,172900,813925150,8740,8740,8740,8740,0
20250314,172800,813925150,8740,8740,8740,8740,0
20250314,172700,813925150,8740,8740,8740,8740,0
20250314,172600,813925150,8740,8740,8740,8740,0
20250314,172500,813925150,8740,8740,8740,8740,0
20250314,172400,813925150,8740,8740,8740,8740,0
20250314,172300,813925150,8740,8740,8740,8740,0
20250314,172200,813925150,8740,8740,8740,8740,0
20250314,172100,813925150,8740,8740,8740,8740,0
20250314,172000,813925150,8740,8740,8740,8740,0
20250314,171900,813925150,8740,8740,8740,8740,0
20250314,171800,813925150,8740,8740,8740,8740,0
20250314,171700,813925150,8740,8740,8740,8740,0
20250314,171600,813925150,8740,8740,8740,8740,0
20250314,171500,813925150,8740,8740,8740,8740,0
20250314,171400,813925150,8740,8740,8740,8740,0
20250314,171300,813925150,8740,8740,8740,8740,0
20250314,171200,813925150,8740,8740,8740,8740,0
20250314,171100,813925150,8740,8740,8740,8740,1688
20250314,171000,813925150,8740,8740,8740,8740,0
20250314,170900,813925150,8740,8740,8740,8740,0
20250314,170800,813925150,8740,8740,8740,8740,0
20250314,170700,813925150,8740,8740,8740,8740,0
20250314,170600,813925150,8740,8740,8740,8740,0
20250314,170500,813925150,8740,8740,8740,8740,0
20250314,170400,813925150,8740,8740,8740,8740,0
20250314,170300,813925150,8740,8740,8740,8740,0
20250314,170200,813925150,8740,8740,8740,8740,0
20250314,170100,813925150,8740,8740,8740,8740,0
20250314,170000,813925150,8740,8740,8740,8740,0
20250314,165900,813925150,8740,8740,8740,8740,0
20250314,165800,813925150,8740,8740,8740,8740,0
20250314,165700,813925150,8740,8740,8740,8740,0
20250314,165600,813925150,8740,8740,8740,8740,0
20250314,165500,813925150,8740,8740,8740,8740,0
20250314,165400,813925150,8740,8740,8740,8740,0
20250314,165300,813925150,8740,8740,8740,8740,0
20250314,165200,813925150,8740,8740,8740,8740,0
20250314,165100,813925150,8740,8740,8740,8740,0
20250314,165000,813925150,8740,8740,8740,8740,0
20250314,164900,813925150,8740,8740,8740,8740,0
20250314,164800,813925150,8740,8740,8740,8740,0
20250314,164700,813925150,8740,8740,8740,8740,0
20250314,164600,813925150,8740,8740,8740,8740,0
20250314,164500,813925150,8740,8740,8740,8740,0
20250314,164400,813925150,8740,8740,8740,8740,0
20250314,164300,813925150,8740,8740,8740,8740,0
20250314,164200,813925150,8740,8740,8740,8740,0
20250314,164100,813925150,8740,8740,8740,8740,1688
20250314,164000,813925150,8740,8740,8740,8740,0
20250314,163900,813925150,8740,8740,8740,8740,0
20250314,163800,813925150,8740,8740,8740,8740,0
20250314,163700,813925150,8740,8740,8740,8740,0
20250314,163600,813925150,8740,8740,8740,8740,0
20250314,163500,813925150,8740,8740,8740,8740,0
20250314,163400,813925150,8740,8740,8740,8740,0
20250314,163300,813925150,8740,8740,8740,8740,0
20250314,163200,813925150,8740,8740,8740,8740,0
20250314,163100,813925150,8740,8740,8740,8740,0
20250314,163000,813925150,8740,8740,8740,8740,0
20250314,162900,813925150,8740,8740,8740,8740,0
20250314,162800,813925150,8740,8740,8740,8740,0
20250314,162700,813925150,8740,8740,8740,8740,0
20250314,162600,813925150,8740,8740,8740,8740,0
20250314,162500,813925150,8740,8740,8740,8740,0
20250314,162400,813925150,8740,8740,8740,8740,0
20250314,162300,813925150,8740,8740,8740,8740,0
20250314,162200,813925150,8740,8740,8740,8740,0
20250314,162100,813925150,8740,8740,8740,8740,0
20250314,162000,813925150,8740,8740,8740,8740,0
20250314,161900,813925150,8740,8740,8740,8740,0
20250314,161800,813925150,8740,8740,8740,8740,0
20250314,161700,813925150,8740,8740,8740,8740,0
20250314,161600,813925150,8740,8740,8740,8740,0
20250314,161500,813925150,8740,8740,8740,8740,0
20250314,161400,813925150,8740,8740,8740,8740,0
20250314,161300,813925150,8740,8740,8740,8740,0
20250314,161200,813925150,8740,8740,8740,8740,0
20250314,161100,813925150,8740,8740,8740,8740,1688
20250314,161000,813925150,8740,8740,8740,8740,0
20250314,160900,813925150,8740,8740,8740,8740,0
20250314,160800,813925150,8740,8740,8740,8740,0
20250314,160700,813925150,8740,8740,8740,8740,0
20250314,160600,813925150,8740,8740,8740,8740,0
20250314,160500,813925150,8740,8740,8740,8740,0
20250314,160400,813925150,8740,8740,8740,8740,0
20250314,160300,813925150,8740,8740,8740,8740,0
20250314,160200,813925150,8740,8740,8740,8740,0
20250314,160100,813925150,8740,8740,8740,8740,0
20250314,160000,813925150,8740,8740,8740,8740,0
20250314,155900,813925150,8740,8740,8740,8740,0
20250314,155800,813925150,8740,8740,8740,8740,0
20250314,155700,813925150,8740,8740,8740,8740,0
20250314,155600,813925150,8740,8740,8740,8740,0
20250314,155500,813925150,8740,8740,8740,8740,0
20250314,155400,813925150,8740,8740,8740,8740,0
20250314,155300,813925150,8740,8740,8740,8740,0
20250314,155200,813925150,8740,8740,8740,8740,0
20250314,155100,813925150,8740,8740,8740,8740,0
20250314,155000,813925150,8740,8740,8740,8740,0
20250314,154900,813925150,8740,8740,8740,8740,0
20250314,154800,813925150,8740,8740,8740,8740,0
20250314,154700,813925150,8740,8740,8740,8740,0
20250314,154600,813925150,8740,8740,8740,8740,0
20250314,154500,813925150,8740,8740,8740,8740,0
20250314,154400,813925150,8740,8740,8740,8740,0
20250314,154300,813925150,8740,8740,8740,8740,0
20250314,154200,813925150,8740,8740,8740,8740,0
20250314,154100,813925150,8740,8740,8740,8740,1688
20250314,154000,813925150,8740,8740,8740,8740,0
20250314,153900,813925150,8740,8740,8740,8740,0
20250314,153800,813925150,8740,8740,8740,8740,0
20250314,153700,813925150,8740,8740,8740,8740,0
20250314,153600,813925150,8740,8740,8740,8740,0
20250314,153500,813925150,8740,8740,8740,8740,0
20250314,153400,813925150,8740,8740,8740,8740,0
20250314,153300,813925150,8740,8740,8740,8740,0
20250314,153200,813925150,8740,8740,8740,8740,0
20250314,153100,813925150,8740,8740,8740,8740,0
20250314,153000,813925150,8740,8740,8740,8740,1688
20250314,152900,799172030,8770,8770,8770,8770,0
20250314,152800,799172030,8770,8770,8770,8770,0
20250314,152700,799172030,8770,8770,8770,8770,0
20250314,152600,799172030,8770,8770,8770,8770,0
20250314,152500,799172030,8770,8770,8770,8770,0
20250314,152400,799172030,8770,8770,8770,8770,0
20250314,152300,799172030,8770,8770,8770,8770,0
20250314,152200,799172030,8770,8770,8770,8770,0
20250314,152100,799172030,8770,8770,8770,8770,0
20250314,152000,799172030,8770,8770,8770,8770,0
20250314,151900,799172030,8770,8750,8770,8740,164
20250314,151800,797737570,8750,8750,8760,8750,554
20250314,151700,792889820,8760,8760,8760,8760,0
20250314,151600,792889820,8760,8770,8770,8760,101
20250314,151500,792005050,8780,8750,8780,8740,1054
20250314,151400,782780660,8770,8760,8770,8760,377
20250314,151300,779477870,8760,8765,8770,8760,180
20250314,151200,777900290,8760,8750,8760,8750,1035
20250314,151100,768836190,8760,8750,8760,8750,90
20250314,151000,768048530,8750,8750,8760,8750,560
20250314,150900,763148510,8750,8750,8750,8750,551
20250314,150800,758327260,8760,8760,8760,8760,74
20250314,150700,757679020,8770,8770,8770,8770,0
20250314,150600,757679020,8770,8760,8770,8760,110
20250314,150500,756715320,8760,8760,8760,8760,20
20250314,150400,756540120,8760,8760,8760,8760,1
20250314,150300,756531360,8750,8750,8750,8750,500
20250314,150200,752156360,8750,8750,8750,8750,0
20250314,150100,752156360,8750,8750,8750,8750,0
20250314,150000,752156360,8750,8750,8750,8750,0
20250314,145900,752156360,8750,8750,8750,8750,0
20250314,145800,752156360,8750,8730,8750,8730,209
20250314,145700,750331770,8750,8750,8750,8750,0
20250314,145600,750331770,8750,8750,8750,8750,501
20250314,145500,745948020,8730,8740,8740,8730,601
20250314,145400,740697960,8750,8750,8750,8750,0
20250314,145300,740697960,8750,8750,8750,8750,0
20250314,145200,740697960,8750,8750,8750,8750,30
20250314,145100,740435460,8750,8750,8750,8750,65
20250314,145000,739866710,8750,8760,8760,8750,595
20250314,144900,734660290,8770,8760,8770,8760,143
20250314,144800,733407510,8760,8760,8760,8760,116
20250314,144700,732391350,8770,8770,8770,8770,115
20250314,144600,731382800,8770,8770,8770,8770,0
20250314,144500,731382800,8770,8760,8770,8760,97
20250314,144400,730532880,8770,8770,8770,8770,0
20250314,144300,730532880,8770,8770,8770,8770,10
20250314,144200,730445180,8760,8780,8780,8760,385
20250314,144100,727069150,8770,8770,8770,8770,28
20250314,144000,726823590,8780,8780,8780,8780,0
20250314,143900,726823590,8780,8780,8780,8780,0
20250314,143800,726823590,8780,8750,8780,8750,307
20250314,143700,724135890,8750,8750,8750,8750,201
20250314,143600,722377140,8750,8750,8750,8720,1939
20250314,143500,705449010,8750,8750,8750,8750,271
20250314,143400,703077760,8760,8760,8760,8760,219
20250314,143300,701159320,8790,8790,8790,8790,1
20250314,143200,701150530,8790,8790,8790,8790,1
20250314,143100,701141740,8800,8770,8800,8770,1098
20250314,143000,691497440,8760,8760,8760,8760,11
20250314,142900,691401080,8770,8770,8770,8770,250
20250314,142800,689208580,8780,8780,8780,8780,11
20250314,142700,689112000,8790,8790,8790,8790,0
20250314,142600,689112000,8790,8790,8790,8790,0
20250314,142500,689112000,8790,8780,8790,8780,279
20250314,142400,686662370,8780,8780,8790,8780,540
20250314,142300,681919990,8780,8780,8780,8780,0
20250314,142200,681919990,8780,8780,8780,8780,251
20250314,142100,679716210,8760,8760,8760,8760,16
20250314,142000,679576050,8760,8760,8760,8760,50
20250314,141900,679138050,8790,8790,8790,8790,0
20250314,141800,679138050,8790,8790,8790,8790,0
20250314,141700,679138050,8790,8770,8790,8770,515
20250314,141600,674621460,8790,8790,8790,8790,0
20250314,141500,674621460,8790,8790,8790,8790,0
20250314,141400,674621460,8790,8790,8790,8790,0
20250314,141300,674621460,8790,8780,8790,8780,502
20250314,141200,670213890,8770,8770,8770,8770,0
20250314,141100,670213890,8770,8770,8770,8770,10
20250314,141000,670126190,8760,8750,8760,8750,855
20250314,140900,662640420,8750,8760,8760,8750,229
20250314,140800,660636660,8760,8750,8760,8750,120
20250314,140700,659586460,8750,8750,8750,8750,154
20250314,140600,658238960,8750,8750,8750,8750,26
20250314,140500,658011460,8750,8750,8750,8750,0
20250314,140400,658011460,8750,8750,8750,8750,0
20250314,140300,658011460,8750,8750,8750,8750,10
20250314,140200,657923960,8760,8760,8760,8760,0
20250314,140100,657923960,8760,8760,8760,8760,9
20250314,140000,657845120,8760,8760,8760,8760,30
20250314,135900,657582320,8760,8760,8760,8760,0
20250314,135800,657582320,8760,8760,8760,8760,0
20250314,135700,657582320,8760,8760,8760,8760,41
20250314,135600,657223160,8750,8750,8750,8750,0
20250314,135500,657223160,8750,8750,8750,8750,2
20250314,135400,657205660,8760,8760,8760,8760,0
20250314,135300,657205660,8760,8740,8760,8740,2
20250314,135200,657188160,8760,8760,8760,8760,0
20250314,135100,657188160,8760,8760,8760,8760,0
20250314,135000,657188160,8760,8760,8760,8760,0
20250314,134900,657188160,8760,8760,8760,8760,0
20250314,134800,657188160,8760,8760,8760,8760,0
20250314,134700,657188160,8760,8760,8760,8760,0
20250314,134600,657188160,8760,8760,8760,8760,0
20250314,134500,657188160,8760,8760,8760,8760,0
20250314,134400,657188160,8760,8760,8760,8760,1
20250314,134300,657179400,8750,8760,8760,8750,280
20250314,134200,654729200,8760,8770,8770,8760,742
20250314,134100,648224440,8780,8780,8780,8780,0
20250314,134000,648224440,8780,8780,8780,8780,0
20250314,133900,648224440,8780,8780,8780,8780,0
20250314,133800,648224440,8780,8780,8780,8780,0
20250314,133700,648224440,8780,8780,8780,8780,0
20250314,133600,648224440,8780,8780,8780,8780,0
20250314,133500,648224440,8780,8780,8780,8780,1
20250314,133400,648215660,8770,8770,8770,8770,50
20250314,133300,647777160,8790,8790,8790,8790,0
20250314,133200,647777160,8790,8790,8790,8790,282
20250314,133100,645298380,8770,8770,8770,8770,0
20250314,133000,645298380,8770,8770,8770,8770,31
20250314,132900,645026510,8770,8770,8770,8770,20
20250314,132800,644851110,8760,8750,8760,8750,146
20250314,132700,643573110,8770,8770,8770,8770,0
20250314,132600,643573110,8770,8760,8770,8760,76
20250314,132500,642907340,8760,8770,8770,8760,660
20250314,132400,637123260,8770,8770,8770,8770,0
20250314,132300,637123260,8770,8770,8770,8770,103
20250314,132200,636219950,8780,8780,8780,8780,0
20250314,132100,636219950,8780,8770,8780,8770,133
20250314,132000,635053040,8780,8780,8780,8780,44
20250314,131900,634666720,8780,8790,8790,8780,92
20250314,131800,633858790,8780,8780,8780,8780,2
20250314,131700,633841230,8800,8800,8800,8800,0
20250314,131600,633841230,8800,8800,8800,8800,113
20250314,131500,632846830,8780,8780,8780,8780,1
20250314,131400,632838050,8800,8800,8800,8800,0
20250314,131300,632838050,8800,8800,8800,8800,1
20250314,131200,632829250,8800,8800,8800,8800,0
20250314,131100,632829250,8800,8800,8800,8800,300
20250314,131000,630189250,8790,8780,8790,8780,2010
20250314,130900,612521450,8790,8790,8790,8790,0
20250314,130800,612521450,8790,8780,8790,8770,123
20250314,130700,611441530,8790,8790,8790,8790,0
20250314,130600,611441530,8790,8790,8790,8790,0
20250314,130500,611441530,8790,8790,8790,8790,455
20250314,130400,607442080,8790,8790,8790,8790,0
20250314,130300,607442080,8790,8790,8790,8790,0
20250314,130200,607442080,8790,8790,8790,8790,0
20250314,130100,607442080,8790,8790,8790,8790,0
20250314,130000,607442080,8790,8790,8790,8790,150
20250314,125900,606123580,8790,8790,8790,8790,200
20250314,125800,604365580,8790,8790,8790,8790,0
20250314,125700,604365580,8790,8790,8790,8790,113
20250314,125600,603372310,8790,8790,8790,8790,15
20250314,125500,603240460,8790,8760,8790,8760,3
20250314,125400,603214150,8790,8790,8790,8790,0
20250314,125300,603214150,8790,8790,8790,8790,0
20250314,125200,603214150,8790,8790,8790,8790,1
20250314,125100,603205360,8790,8790,8790,8790,0
20250314,125000,603205360,8790,8760,8790,8755,621
20250314,124900,597765590,8760,8780,8780,8760,377
20250314,124800,594459860,8785,8785,8785,8780,76
20250314,124700,593792225,8785,8785,8785,8785,35
20250314,124600,593484750,8790,8790,8790,8790,0
20250314,124500,593484750,8790,8790,8790,8790,0
20250314,124400,593484750,8790,8790,8790,8790,2
20250314,124300,593467170,8800,8790,8800,8790,2
20250314,124200,593449580,8790,8790,8790,8790,0
20250314,124100,593449580,8790,8790,8790,8790,1
20250314,124000,593440790,8800,8800,8800,8800,2
20250314,123900,593423190,8810,8810,8810,8810,100
20250314,123800,592542190,8810,8810,8810,8810,1011
20250314,123700,583635280,8810,8790,8810,8790,3441
20250314,123600,553328675,8780,8780,8780,8780,119
20250314,123500,552283855,8770,8770,8770,8770,117
20250314,123400,551257765,8760,8750,8760,8750,914
20250314,123300,543260185,8740,8740,8740,8740,186
20250314,123200,541634545,8750,8750,8750,8750,0
20250314,123100,541634545,8750,8750,8750,8750,3
20250314,123000,541608295,8750,8750,8750,8750,0
20250314,122900,541608295,8750,8750,8750,8750,0
20250314,122800,541608295,8750,8750,8750,8750,1
20250314,122700,541599545,8740,8750,8750,8740,1000
20250314,122600,532858035,8760,8760,8760,8760,0
20250314,122500,532858035,8760,8750,8760,8740,501
20250314,122400,528478475,8760,8760,8760,8760,103
20250314,122300,527576195,8760,8750,8760,8750,20
20250314,122200,527401185,8750,8750,8750,8750,100
20250314,122100,526526185,8750,8740,8750,8740,342
20250314,122000,523535105,8740,8740,8740,8740,200
20250314,121900,521787105,8740,8740,8740,8740,0
20250314,121800,521787105,8740,8740,8740,8740,1
20250314,121700,521778365,8740,8740,8740,8740,0
20250314,121600,521778365,8740,8730,8740,8730,287
20250314,121500,519272255,8740,8740,8740,8740,0
20250314,121400,519272255,8740,8740,8740,8740,170
20250314,121300,517786455,8780,8780,8780,8780,0
20250314,121200,517786455,8780,8780,8780,8780,0
20250314,121100,517786455,8780,8780,8780,8780,0
20250314,121000,517786455,8780,8780,8780,8780,1
20250314,120900,517777675,8750,8750,8750,8750,0
20250314,120800,517777675,8750,8790,8790,8750,105
20250314,120700,516858825,8740,8790,8790,8740,350
20250314,120600,513794205,8760,8790,8790,8760,95
20250314,120500,512961945,8800,8810,8810,8800,3
20250314,120400,512935535,8750,8770,8810,8750,487
20250314,120300,508669255,8780,8800,8800,8780,469
20250314,120200,504549135,8820,8820,8820,8820,0
20250314,120100,504549135,8820,8810,8820,8810,1311
20250314,120000,492999215,8800,8800,8800,8800,800
20250314,115900,485959215,8800,8800,8800,8800,11
20250314,115800,485862415,8800,8760,8800,8760,2626
20250314,115700,462771745,8770,8770,8770,8770,0
20250314,115600,462771745,8770,8770,8770,8770,0
20250314,115500,462771745,8770,8760,8770,8760,512
20250314,115400,458281515,8770,8770,8770,8770,0
20250314,115300,458281515,8770,8770,8770,8770,0
20250314,115200,458281515,8770,8770,8770,8770,0
20250314,115100,458281515,8770,8770,8770,8770,67
20250314,115000,457693925,8770,8770,8770,8770,63
20250314,114900,457141415,8760,8760,8760,8760,0
20250314,114800,457141415,8760,8760,8760,8760,0
20250314,114700,457141415,8760,8760,8760,8760,202
20250314,114600,455371895,8760,8760,8760,8760,0
20250314,114500,455371895,8760,8760,8760,8760,8
20250314,114400,455301815,8770,8770,8770,8770,111
20250314,114300,454328345,8760,8760,8760,8760,2
20250314,114200,454310825,8770,8770,8770,8770,0
20250314,114100,454310825,8770,8770,8770,8770,0
20250314,114000,454310825,8770,8760,8770,8760,2
20250314,113900,454293295,8760,8760,8760,8760,161
20250314,113800,452882935,8780,8780,8780,8780,0
20250314,113700,452882935,8780,8780,8780,8780,1
20250314,113600,452874155,8760,8760,8760,8760,1
20250314,113500,452865395,8780,8780,8780,8780,2
20250314,113400,452847835,8780,8780,8780,8780,100
20250314,113300,451969835,8780,8760,8780,8760,942
20250314,113200,443712215,8790,8770,8790,8770,15
20250314,113100,443580465,8770,8770,8770,8770,333
20250314,113000,440660055,8770,8770,8780,8770,3336
20250314,112900,411393815,8760,8760,8760,8760,437
20250314,112800,407565695,8760,8760,8760,8760,19
20250314,112700,407399255,8760,8760,8760,8760,1
20250314,112600,407390495,8760,8760,8760,8760,5
20250314,112500,407346695,8760,8760,8760,8760,1
20250314,112400,407337935,8750,8750,8750,8750,71
20250314,112300,406716685,8750,8750,8750,8750,3
20250314,112200,406690435,8750,8750,8750,8750,1
20250314,112100,406681685,8740,8740,8740,8740,0
20250314,112000,406681685,8740,8740,8740,8740,10
20250314,111900,406594285,8760,8760,8760,8760,0
20250314,111800,406594285,8760,8760,8760,8760,0
20250314,111700,406594285,8760,8760,8760,8760,0
20250314,111600,406594285,8760,8760,8760,8760,1
20250314,111500,406585525,8740,8740,8740,8740,74
20250314,111400,405938765,8770,8770,8770,8770,0
20250314,111300,405938765,8770,8750,8770,8750,394
20250314,111200,402483405,8770,8750,8770,8750,160
20250314,111100,401083385,8750,8750,8750,8750,80
20250314,111000,400383385,8770,8770,8770,8770,200
20250314,110900,398629385,8770,8770,8770,8770,1
20250314,110800,398620615,8750,8740,8750,8740,2286
20250314,110700,378621445,8740,8740,8740,8740,0
20250314,110600,378621445,8740,8740,8740,8740,0
20250314,110500,378621445,8740,8720,8740,8720,31
20250314,110400,378350965,8700,8700,8700,8700,0
20250314,110300,378350965,8700,8700,8700,8700,0
20250314,110200,378350965,8700,8700,8700,8700,101
20250314,110100,377472265,8700,8700,8700,8700,1
20250314,110000,377463565,8700,8700,8700,8700,0
20250314,105900,377463565,8700,8700,8700,8700,38
20250314,105800,377132965,8700,8700,8700,8700,150
20250314,105700,375827965,8710,8710,8710,8710,0
20250314,105600,375827965,8710,8710,8710,8710,262
20250314,105500,373545945,8710,8710,8710,8710,40
20250314,105400,373197545,8710,8710,8710,8710,0
20250314,105300,373197545,8710,8710,8710,8710,0
20250314,105200,373197545,8710,8710,8710,8710,0
20250314,105100,373197545,8710,8710,8710,8710,100
20250314,105000,372326545,8710,8730,8730,8710,237
20250314,104900,370262195,8740,8740,8740,8740,0
20250314,104800,370262195,8740,8740,8740,8740,0
20250314,104700,370262195,8740,8740,8740,8740,2
20250314,104600,370244715,8740,8740,8740,8740,0
20250314,104500,370244715,8740,8740,8740,8740,61
20250314,104400,369711575,8750,8750,8750,8750,137
20250314,104300,368512825,8760,8760,8760,8760,0
20250314,104200,368512825,8760,8740,8760,8740,1046
20250314,104100,359360295,8740,8740,8740,8740,5
20250314,104000,359316595,8730,8730,8730,8730,12
20250314,103900,359211835,8740,8740,8740,8740,0
20250314,103800,359211835,8740,8740,8740,8740,141
20250314,103700,357979495,8730,8720,8730,8720,185
20250314,103600,356366245,8720,8700,8720,8700,2
20250314,103500,356348825,8720,8720,8720,8720,0
20250314,103400,356348825,8720,8720,8720,8720,0
20250314,103300,356348825,8720,8720,8720,8720,16
20250314,103200,356209305,8700,8700,8700,8700,0
20250314,103100,356209305,8700,8700,8700,8700,0
20250314,103000,356209305,8700,8700,8700,8700,70
20250314,102900,355600305,8690,8690,8690,8690,0
20250314,102800,355600305,8690,8720,8720,8690,399
20250314,102700,352131385,8740,8720,8740,8700,1673
20250314,102600,337544485,8730,8730,8740,8730,110
20250314,102500,336584165,8720,8720,8720,8720,199
20250314,102400,334848885,8740,8730,8740,8730,1186
20250314,102300,324492105,8740,8740,8740,8740,0
20250314,102200,324492105,8740,8740,8740,8740,0
20250314,102100,324492105,8740,8740,8740,8740,779
20250314,102000,317683645,8730,8740,8740,8730,51
20250314,101900,317238405,8730,8730,8730,8730,125
20250314,101800,316147155,8730,8725,8730,8725,201
20250314,101700,314393015,8725,8730,8730,8725,614
20250314,101600,309033205,8740,8750,8750,8740,222
20250314,101500,307092825,8750,8760,8760,8750,749
20250314,101400,300535085,8760,8760,8760,8760,1
20250314,101300,300526325,8750,8740,8750,8740,692
20250314,101200,294471745,8760,8750,8760,8740,860
20250314,101100,286951195,8750,8750,8750,8750,0
20250314,101000,286951195,8750,8750,8750,8750,5
20250314,100900,286907445,8750,8750,8750,8750,23
20250314,100800,286706195,8750,8760,8760,8750,452
20250314,100700,282750735,8760,8760,8760,8760,0
20250314,100600,282750735,8760,8750,8760,8750,545
20250314,100500,277981535,8750,8750,8750,8750,177
20250314,100400,276432785,8750,8750,8750,8750,0
20250314,100300,276432785,8750,8750,8750,8750,3
20250314,100200,276406535,8750,8750,8750,8750,1
20250314,100100,276397785,8750,8750,8750,8750,0
20250314,100000,276397785,8750,8750,8750,8750,1
20250314,095900,276389035,8750,8760,8760,8750,4982
20250314,095800,232793425,8780,8780,8780,8780,12
20250314,095700,232688065,8780,8750,8780,8720,1574
20250314,095600,218910125,8720,8740,8750,8720,133
20250314,095500,217747885,8740,8750,8750,8740,213
20250314,095400,215884545,8750,8750,8750,8750,50
20250314,095300,215447045,8740,8740,8740,8740,56
20250314,095200,214957605,8760,8740,8760,8740,1454
20250314,095100,202235225,8740,8740,8740,8740,0
20250314,095000,202235225,8740,8740,8740,8740,5
20250314,094900,202191525,8730,8730,8730,8730,410
20250314,094800,198612225,8730,8685,8730,8670,416
20250314,094700,194989415,8700,8700,8700,8700,0
20250314,094600,194989415,8700,8690,8700,8660,301
20250314,094500,192381445,8710,8690,8710,8690,213
20250314,094400,190529855,8690,8650,8690,8650,51
20250314,094300,190088665,8690,8690,8690,8690,4
20250314,094200,190053905,8690,8690,8690,8690,0
20250314,094100,190053905,8690,8700,8700,8690,96
20250314,094000,189218715,8700,8700,8700,8650,1096
20250314,093900,179716035,8700,8680,8700,8680,287
20250314,093800,177224655,8700,8700,8700,8700,155
20250314,093700,175876155,8700,8700,8700,8700,0
20250314,093600,175876155,8700,8690,8700,8680,414
20250314,093500,172281705,8680,8690,8690,8680,78
20250314,093400,171604285,8710,8710,8710,8710,0
20250314,093300,171604285,8710,8710,8710,8660,860
20250314,093200,164151585,8650,8710,8730,8650,1291
20250314,093100,152928565,8730,8750,8760,8720,1429
20250314,093000,140445575,8750,8740,8750,8740,691
20250314,092900,134401345,8740,8660,8740,8660,1844
20250314,092800,118367955,8690,8670,8690,8640,284
20250314,092700,115906365,8670,8650,8670,8650,2312
20250314,092600,95907535,8640,8630,8640,8630,74
20250314,092500,95268185,8630,8640,8640,8630,10
20250314,092400,95181795,8650,8650,8650,8650,0
20250314,092300,95181795,8650,8650,8650,8650,0
20250314,092200,95181795,8650,8610,8650,8600,417
20250314,092100,91591395,8610,8610,8650,8610,304
20250314,092000,88973875,8610,8640,8640,8600,1284
20250314,091900,77910035,8700,8650,8700,8630,245
20250314,091800,75787365,8640,8580,8640,8580,1182
20250314,091700,65608870,8560,8550,8560,8550,69
20250314,091600,65018580,8550,8550,8550,8550,0
20250314,091500,65018580,8550,8530,8550,8530,71
20250314,091400,64412930,8550,8550,8550,8550,0
20250314,091300,64412930,8550,8550,8550,8550,2
20250314,091200,64395830,8530,8530,8530,8530,1190
20250314,091100,54245130,8530,8530,8530,8530,0
20250314,091000,54245130,8530,8550,8560,8530,22
20250314,090900,54057070,8530,8540,8550,8530,250
20250314,090800,51921270,8550,8550,8550,8550,0
20250314,090700,51921270,8550,8550,8550,8550,1
20250314,090600,51912720,8530,8550,8550,8530,550
20250314,090500,47220220,8550,8550,8550,8550,55
20250314,090400,46749970,8550,8560,8560,8550,79
20250314,090300,46074480,8580,8550,8620,8510,2404
20250314,090200,25501240,8550,8500,8550,8500,115
20250314,090100,24523690,8430,8440,8450,8430,895
20250314,090000,16977580,8500,8450,8500,8440,2009
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184100 813925150 8740 8740 8740 8740 1688
3 20250314 184000 813925150 8740 8740 8740 8740 0
4 20250314 183900 813925150 8740 8740 8740 8740 0
5 20250314 183800 813925150 8740 8740 8740 8740 0
6 20250314 183700 813925150 8740 8740 8740 8740 0
7 20250314 183600 813925150 8740 8740 8740 8740 0
8 20250314 183500 813925150 8740 8740 8740 8740 0
9 20250314 183400 813925150 8740 8740 8740 8740 0
10 20250314 183300 813925150 8740 8740 8740 8740 0
11 20250314 183200 813925150 8740 8740 8740 8740 0
12 20250314 183100 813925150 8740 8740 8740 8740 0
13 20250314 183000 813925150 8740 8740 8740 8740 0
14 20250314 182900 813925150 8740 8740 8740 8740 0
15 20250314 182800 813925150 8740 8740 8740 8740 0
16 20250314 182700 813925150 8740 8740 8740 8740 0
17 20250314 182600 813925150 8740 8740 8740 8740 0
18 20250314 182500 813925150 8740 8740 8740 8740 0
19 20250314 182400 813925150 8740 8740 8740 8740 0
20 20250314 182300 813925150 8740 8740 8740 8740 0
21 20250314 182200 813925150 8740 8740 8740 8740 0
22 20250314 182100 813925150 8740 8740 8740 8740 0
23 20250314 182000 813925150 8740 8740 8740 8740 0
24 20250314 181900 813925150 8740 8740 8740 8740 0
25 20250314 181800 813925150 8740 8740 8740 8740 0
26 20250314 181700 813925150 8740 8740 8740 8740 0
27 20250314 181600 813925150 8740 8740 8740 8740 0
28 20250314 181500 813925150 8740 8740 8740 8740 0
29 20250314 181400 813925150 8740 8740 8740 8740 0
30 20250314 181300 813925150 8740 8740 8740 8740 0
31 20250314 181200 813925150 8740 8740 8740 8740 0
32 20250314 181100 813925150 8740 8740 8740 8740 1688
33 20250314 181000 813925150 8740 8740 8740 8740 0
34 20250314 180900 813925150 8740 8740 8740 8740 0
35 20250314 180800 813925150 8740 8740 8740 8740 0
36 20250314 180700 813925150 8740 8740 8740 8740 0
37 20250314 180600 813925150 8740 8740 8740 8740 0
38 20250314 180500 813925150 8740 8740 8740 8740 0
39 20250314 180400 813925150 8740 8740 8740 8740 0
40 20250314 180300 813925150 8740 8740 8740 8740 0
41 20250314 180200 813925150 8740 8740 8740 8740 0
42 20250314 180100 813925150 8740 8740 8740 8740 0
43 20250314 180000 813925150 8740 8740 8740 8740 0
44 20250314 175900 813925150 8740 8740 8740 8740 0
45 20250314 175800 813925150 8740 8740 8740 8740 0
46 20250314 175700 813925150 8740 8740 8740 8740 0
47 20250314 175600 813925150 8740 8740 8740 8740 0
48 20250314 175500 813925150 8740 8740 8740 8740 0
49 20250314 175400 813925150 8740 8740 8740 8740 0
50 20250314 175300 813925150 8740 8740 8740 8740 0
51 20250314 175200 813925150 8740 8740 8740 8740 0
52 20250314 175100 813925150 8740 8740 8740 8740 0
53 20250314 175000 813925150 8740 8740 8740 8740 0
54 20250314 174900 813925150 8740 8740 8740 8740 0
55 20250314 174800 813925150 8740 8740 8740 8740 0
56 20250314 174700 813925150 8740 8740 8740 8740 0
57 20250314 174600 813925150 8740 8740 8740 8740 0
58 20250314 174500 813925150 8740 8740 8740 8740 0
59 20250314 174400 813925150 8740 8740 8740 8740 0
60 20250314 174300 813925150 8740 8740 8740 8740 0
61 20250314 174200 813925150 8740 8740 8740 8740 0
62 20250314 174100 813925150 8740 8740 8740 8740 1688
63 20250314 174000 813925150 8740 8740 8740 8740 0
64 20250314 173900 813925150 8740 8740 8740 8740 0
65 20250314 173800 813925150 8740 8740 8740 8740 0
66 20250314 173700 813925150 8740 8740 8740 8740 0
67 20250314 173600 813925150 8740 8740 8740 8740 0
68 20250314 173500 813925150 8740 8740 8740 8740 0
69 20250314 173400 813925150 8740 8740 8740 8740 0
70 20250314 173300 813925150 8740 8740 8740 8740 0
71 20250314 173200 813925150 8740 8740 8740 8740 0
72 20250314 173100 813925150 8740 8740 8740 8740 0
73 20250314 173000 813925150 8740 8740 8740 8740 0
74 20250314 172900 813925150 8740 8740 8740 8740 0
75 20250314 172800 813925150 8740 8740 8740 8740 0
76 20250314 172700 813925150 8740 8740 8740 8740 0
77 20250314 172600 813925150 8740 8740 8740 8740 0
78 20250314 172500 813925150 8740 8740 8740 8740 0
79 20250314 172400 813925150 8740 8740 8740 8740 0
80 20250314 172300 813925150 8740 8740 8740 8740 0
81 20250314 172200 813925150 8740 8740 8740 8740 0
82 20250314 172100 813925150 8740 8740 8740 8740 0
83 20250314 172000 813925150 8740 8740 8740 8740 0
84 20250314 171900 813925150 8740 8740 8740 8740 0
85 20250314 171800 813925150 8740 8740 8740 8740 0
86 20250314 171700 813925150 8740 8740 8740 8740 0
87 20250314 171600 813925150 8740 8740 8740 8740 0
88 20250314 171500 813925150 8740 8740 8740 8740 0
89 20250314 171400 813925150 8740 8740 8740 8740 0
90 20250314 171300 813925150 8740 8740 8740 8740 0
91 20250314 171200 813925150 8740 8740 8740 8740 0
92 20250314 171100 813925150 8740 8740 8740 8740 1688
93 20250314 171000 813925150 8740 8740 8740 8740 0
94 20250314 170900 813925150 8740 8740 8740 8740 0
95 20250314 170800 813925150 8740 8740 8740 8740 0
96 20250314 170700 813925150 8740 8740 8740 8740 0
97 20250314 170600 813925150 8740 8740 8740 8740 0
98 20250314 170500 813925150 8740 8740 8740 8740 0
99 20250314 170400 813925150 8740 8740 8740 8740 0
100 20250314 170300 813925150 8740 8740 8740 8740 0
101 20250314 170200 813925150 8740 8740 8740 8740 0
102 20250314 170100 813925150 8740 8740 8740 8740 0
103 20250314 170000 813925150 8740 8740 8740 8740 0
104 20250314 165900 813925150 8740 8740 8740 8740 0
105 20250314 165800 813925150 8740 8740 8740 8740 0
106 20250314 165700 813925150 8740 8740 8740 8740 0
107 20250314 165600 813925150 8740 8740 8740 8740 0
108 20250314 165500 813925150 8740 8740 8740 8740 0
109 20250314 165400 813925150 8740 8740 8740 8740 0
110 20250314 165300 813925150 8740 8740 8740 8740 0
111 20250314 165200 813925150 8740 8740 8740 8740 0
112 20250314 165100 813925150 8740 8740 8740 8740 0
113 20250314 165000 813925150 8740 8740 8740 8740 0
114 20250314 164900 813925150 8740 8740 8740 8740 0
115 20250314 164800 813925150 8740 8740 8740 8740 0
116 20250314 164700 813925150 8740 8740 8740 8740 0
117 20250314 164600 813925150 8740 8740 8740 8740 0
118 20250314 164500 813925150 8740 8740 8740 8740 0
119 20250314 164400 813925150 8740 8740 8740 8740 0
120 20250314 164300 813925150 8740 8740 8740 8740 0
121 20250314 164200 813925150 8740 8740 8740 8740 0
122 20250314 164100 813925150 8740 8740 8740 8740 1688
123 20250314 164000 813925150 8740 8740 8740 8740 0
124 20250314 163900 813925150 8740 8740 8740 8740 0
125 20250314 163800 813925150 8740 8740 8740 8740 0
126 20250314 163700 813925150 8740 8740 8740 8740 0
127 20250314 163600 813925150 8740 8740 8740 8740 0
128 20250314 163500 813925150 8740 8740 8740 8740 0
129 20250314 163400 813925150 8740 8740 8740 8740 0
130 20250314 163300 813925150 8740 8740 8740 8740 0
131 20250314 163200 813925150 8740 8740 8740 8740 0
132 20250314 163100 813925150 8740 8740 8740 8740 0
133 20250314 163000 813925150 8740 8740 8740 8740 0
134 20250314 162900 813925150 8740 8740 8740 8740 0
135 20250314 162800 813925150 8740 8740 8740 8740 0
136 20250314 162700 813925150 8740 8740 8740 8740 0
137 20250314 162600 813925150 8740 8740 8740 8740 0
138 20250314 162500 813925150 8740 8740 8740 8740 0
139 20250314 162400 813925150 8740 8740 8740 8740 0
140 20250314 162300 813925150 8740 8740 8740 8740 0
141 20250314 162200 813925150 8740 8740 8740 8740 0
142 20250314 162100 813925150 8740 8740 8740 8740 0
143 20250314 162000 813925150 8740 8740 8740 8740 0
144 20250314 161900 813925150 8740 8740 8740 8740 0
145 20250314 161800 813925150 8740 8740 8740 8740 0
146 20250314 161700 813925150 8740 8740 8740 8740 0
147 20250314 161600 813925150 8740 8740 8740 8740 0
148 20250314 161500 813925150 8740 8740 8740 8740 0
149 20250314 161400 813925150 8740 8740 8740 8740 0
150 20250314 161300 813925150 8740 8740 8740 8740 0
151 20250314 161200 813925150 8740 8740 8740 8740 0
152 20250314 161100 813925150 8740 8740 8740 8740 1688
153 20250314 161000 813925150 8740 8740 8740 8740 0
154 20250314 160900 813925150 8740 8740 8740 8740 0
155 20250314 160800 813925150 8740 8740 8740 8740 0
156 20250314 160700 813925150 8740 8740 8740 8740 0
157 20250314 160600 813925150 8740 8740 8740 8740 0
158 20250314 160500 813925150 8740 8740 8740 8740 0
159 20250314 160400 813925150 8740 8740 8740 8740 0
160 20250314 160300 813925150 8740 8740 8740 8740 0
161 20250314 160200 813925150 8740 8740 8740 8740 0
162 20250314 160100 813925150 8740 8740 8740 8740 0
163 20250314 160000 813925150 8740 8740 8740 8740 0
164 20250314 155900 813925150 8740 8740 8740 8740 0
165 20250314 155800 813925150 8740 8740 8740 8740 0
166 20250314 155700 813925150 8740 8740 8740 8740 0
167 20250314 155600 813925150 8740 8740 8740 8740 0
168 20250314 155500 813925150 8740 8740 8740 8740 0
169 20250314 155400 813925150 8740 8740 8740 8740 0
170 20250314 155300 813925150 8740 8740 8740 8740 0
171 20250314 155200 813925150 8740 8740 8740 8740 0
172 20250314 155100 813925150 8740 8740 8740 8740 0
173 20250314 155000 813925150 8740 8740 8740 8740 0
174 20250314 154900 813925150 8740 8740 8740 8740 0
175 20250314 154800 813925150 8740 8740 8740 8740 0
176 20250314 154700 813925150 8740 8740 8740 8740 0
177 20250314 154600 813925150 8740 8740 8740 8740 0
178 20250314 154500 813925150 8740 8740 8740 8740 0
179 20250314 154400 813925150 8740 8740 8740 8740 0
180 20250314 154300 813925150 8740 8740 8740 8740 0
181 20250314 154200 813925150 8740 8740 8740 8740 0
182 20250314 154100 813925150 8740 8740 8740 8740 1688
183 20250314 154000 813925150 8740 8740 8740 8740 0
184 20250314 153900 813925150 8740 8740 8740 8740 0
185 20250314 153800 813925150 8740 8740 8740 8740 0
186 20250314 153700 813925150 8740 8740 8740 8740 0
187 20250314 153600 813925150 8740 8740 8740 8740 0
188 20250314 153500 813925150 8740 8740 8740 8740 0
189 20250314 153400 813925150 8740 8740 8740 8740 0
190 20250314 153300 813925150 8740 8740 8740 8740 0
191 20250314 153200 813925150 8740 8740 8740 8740 0
192 20250314 153100 813925150 8740 8740 8740 8740 0
193 20250314 153000 813925150 8740 8740 8740 8740 1688
194 20250314 152900 799172030 8770 8770 8770 8770 0
195 20250314 152800 799172030 8770 8770 8770 8770 0
196 20250314 152700 799172030 8770 8770 8770 8770 0
197 20250314 152600 799172030 8770 8770 8770 8770 0
198 20250314 152500 799172030 8770 8770 8770 8770 0
199 20250314 152400 799172030 8770 8770 8770 8770 0
200 20250314 152300 799172030 8770 8770 8770 8770 0
201 20250314 152200 799172030 8770 8770 8770 8770 0
202 20250314 152100 799172030 8770 8770 8770 8770 0
203 20250314 152000 799172030 8770 8770 8770 8770 0
204 20250314 151900 799172030 8770 8750 8770 8740 164
205 20250314 151800 797737570 8750 8750 8760 8750 554
206 20250314 151700 792889820 8760 8760 8760 8760 0
207 20250314 151600 792889820 8760 8770 8770 8760 101
208 20250314 151500 792005050 8780 8750 8780 8740 1054
209 20250314 151400 782780660 8770 8760 8770 8760 377
210 20250314 151300 779477870 8760 8765 8770 8760 180
211 20250314 151200 777900290 8760 8750 8760 8750 1035
212 20250314 151100 768836190 8760 8750 8760 8750 90
213 20250314 151000 768048530 8750 8750 8760 8750 560
214 20250314 150900 763148510 8750 8750 8750 8750 551
215 20250314 150800 758327260 8760 8760 8760 8760 74
216 20250314 150700 757679020 8770 8770 8770 8770 0
217 20250314 150600 757679020 8770 8760 8770 8760 110
218 20250314 150500 756715320 8760 8760 8760 8760 20
219 20250314 150400 756540120 8760 8760 8760 8760 1
220 20250314 150300 756531360 8750 8750 8750 8750 500
221 20250314 150200 752156360 8750 8750 8750 8750 0
222 20250314 150100 752156360 8750 8750 8750 8750 0
223 20250314 150000 752156360 8750 8750 8750 8750 0
224 20250314 145900 752156360 8750 8750 8750 8750 0
225 20250314 145800 752156360 8750 8730 8750 8730 209
226 20250314 145700 750331770 8750 8750 8750 8750 0
227 20250314 145600 750331770 8750 8750 8750 8750 501
228 20250314 145500 745948020 8730 8740 8740 8730 601
229 20250314 145400 740697960 8750 8750 8750 8750 0
230 20250314 145300 740697960 8750 8750 8750 8750 0
231 20250314 145200 740697960 8750 8750 8750 8750 30
232 20250314 145100 740435460 8750 8750 8750 8750 65
233 20250314 145000 739866710 8750 8760 8760 8750 595
234 20250314 144900 734660290 8770 8760 8770 8760 143
235 20250314 144800 733407510 8760 8760 8760 8760 116
236 20250314 144700 732391350 8770 8770 8770 8770 115
237 20250314 144600 731382800 8770 8770 8770 8770 0
238 20250314 144500 731382800 8770 8760 8770 8760 97
239 20250314 144400 730532880 8770 8770 8770 8770 0
240 20250314 144300 730532880 8770 8770 8770 8770 10
241 20250314 144200 730445180 8760 8780 8780 8760 385
242 20250314 144100 727069150 8770 8770 8770 8770 28
243 20250314 144000 726823590 8780 8780 8780 8780 0
244 20250314 143900 726823590 8780 8780 8780 8780 0
245 20250314 143800 726823590 8780 8750 8780 8750 307
246 20250314 143700 724135890 8750 8750 8750 8750 201
247 20250314 143600 722377140 8750 8750 8750 8720 1939
248 20250314 143500 705449010 8750 8750 8750 8750 271
249 20250314 143400 703077760 8760 8760 8760 8760 219
250 20250314 143300 701159320 8790 8790 8790 8790 1
251 20250314 143200 701150530 8790 8790 8790 8790 1
252 20250314 143100 701141740 8800 8770 8800 8770 1098
253 20250314 143000 691497440 8760 8760 8760 8760 11
254 20250314 142900 691401080 8770 8770 8770 8770 250
255 20250314 142800 689208580 8780 8780 8780 8780 11
256 20250314 142700 689112000 8790 8790 8790 8790 0
257 20250314 142600 689112000 8790 8790 8790 8790 0
258 20250314 142500 689112000 8790 8780 8790 8780 279
259 20250314 142400 686662370 8780 8780 8790 8780 540
260 20250314 142300 681919990 8780 8780 8780 8780 0
261 20250314 142200 681919990 8780 8780 8780 8780 251
262 20250314 142100 679716210 8760 8760 8760 8760 16
263 20250314 142000 679576050 8760 8760 8760 8760 50
264 20250314 141900 679138050 8790 8790 8790 8790 0
265 20250314 141800 679138050 8790 8790 8790 8790 0
266 20250314 141700 679138050 8790 8770 8790 8770 515
267 20250314 141600 674621460 8790 8790 8790 8790 0
268 20250314 141500 674621460 8790 8790 8790 8790 0
269 20250314 141400 674621460 8790 8790 8790 8790 0
270 20250314 141300 674621460 8790 8780 8790 8780 502
271 20250314 141200 670213890 8770 8770 8770 8770 0
272 20250314 141100 670213890 8770 8770 8770 8770 10
273 20250314 141000 670126190 8760 8750 8760 8750 855
274 20250314 140900 662640420 8750 8760 8760 8750 229
275 20250314 140800 660636660 8760 8750 8760 8750 120
276 20250314 140700 659586460 8750 8750 8750 8750 154
277 20250314 140600 658238960 8750 8750 8750 8750 26
278 20250314 140500 658011460 8750 8750 8750 8750 0
279 20250314 140400 658011460 8750 8750 8750 8750 0
280 20250314 140300 658011460 8750 8750 8750 8750 10
281 20250314 140200 657923960 8760 8760 8760 8760 0
282 20250314 140100 657923960 8760 8760 8760 8760 9
283 20250314 140000 657845120 8760 8760 8760 8760 30
284 20250314 135900 657582320 8760 8760 8760 8760 0
285 20250314 135800 657582320 8760 8760 8760 8760 0
286 20250314 135700 657582320 8760 8760 8760 8760 41
287 20250314 135600 657223160 8750 8750 8750 8750 0
288 20250314 135500 657223160 8750 8750 8750 8750 2
289 20250314 135400 657205660 8760 8760 8760 8760 0
290 20250314 135300 657205660 8760 8740 8760 8740 2
291 20250314 135200 657188160 8760 8760 8760 8760 0
292 20250314 135100 657188160 8760 8760 8760 8760 0
293 20250314 135000 657188160 8760 8760 8760 8760 0
294 20250314 134900 657188160 8760 8760 8760 8760 0
295 20250314 134800 657188160 8760 8760 8760 8760 0
296 20250314 134700 657188160 8760 8760 8760 8760 0
297 20250314 134600 657188160 8760 8760 8760 8760 0
298 20250314 134500 657188160 8760 8760 8760 8760 0
299 20250314 134400 657188160 8760 8760 8760 8760 1
300 20250314 134300 657179400 8750 8760 8760 8750 280
301 20250314 134200 654729200 8760 8770 8770 8760 742
302 20250314 134100 648224440 8780 8780 8780 8780 0
303 20250314 134000 648224440 8780 8780 8780 8780 0
304 20250314 133900 648224440 8780 8780 8780 8780 0
305 20250314 133800 648224440 8780 8780 8780 8780 0
306 20250314 133700 648224440 8780 8780 8780 8780 0
307 20250314 133600 648224440 8780 8780 8780 8780 0
308 20250314 133500 648224440 8780 8780 8780 8780 1
309 20250314 133400 648215660 8770 8770 8770 8770 50
310 20250314 133300 647777160 8790 8790 8790 8790 0
311 20250314 133200 647777160 8790 8790 8790 8790 282
312 20250314 133100 645298380 8770 8770 8770 8770 0
313 20250314 133000 645298380 8770 8770 8770 8770 31
314 20250314 132900 645026510 8770 8770 8770 8770 20
315 20250314 132800 644851110 8760 8750 8760 8750 146
316 20250314 132700 643573110 8770 8770 8770 8770 0
317 20250314 132600 643573110 8770 8760 8770 8760 76
318 20250314 132500 642907340 8760 8770 8770 8760 660
319 20250314 132400 637123260 8770 8770 8770 8770 0
320 20250314 132300 637123260 8770 8770 8770 8770 103
321 20250314 132200 636219950 8780 8780 8780 8780 0
322 20250314 132100 636219950 8780 8770 8780 8770 133
323 20250314 132000 635053040 8780 8780 8780 8780 44
324 20250314 131900 634666720 8780 8790 8790 8780 92
325 20250314 131800 633858790 8780 8780 8780 8780 2
326 20250314 131700 633841230 8800 8800 8800 8800 0
327 20250314 131600 633841230 8800 8800 8800 8800 113
328 20250314 131500 632846830 8780 8780 8780 8780 1
329 20250314 131400 632838050 8800 8800 8800 8800 0
330 20250314 131300 632838050 8800 8800 8800 8800 1
331 20250314 131200 632829250 8800 8800 8800 8800 0
332 20250314 131100 632829250 8800 8800 8800 8800 300
333 20250314 131000 630189250 8790 8780 8790 8780 2010
334 20250314 130900 612521450 8790 8790 8790 8790 0
335 20250314 130800 612521450 8790 8780 8790 8770 123
336 20250314 130700 611441530 8790 8790 8790 8790 0
337 20250314 130600 611441530 8790 8790 8790 8790 0
338 20250314 130500 611441530 8790 8790 8790 8790 455
339 20250314 130400 607442080 8790 8790 8790 8790 0
340 20250314 130300 607442080 8790 8790 8790 8790 0
341 20250314 130200 607442080 8790 8790 8790 8790 0
342 20250314 130100 607442080 8790 8790 8790 8790 0
343 20250314 130000 607442080 8790 8790 8790 8790 150
344 20250314 125900 606123580 8790 8790 8790 8790 200
345 20250314 125800 604365580 8790 8790 8790 8790 0
346 20250314 125700 604365580 8790 8790 8790 8790 113
347 20250314 125600 603372310 8790 8790 8790 8790 15
348 20250314 125500 603240460 8790 8760 8790 8760 3
349 20250314 125400 603214150 8790 8790 8790 8790 0
350 20250314 125300 603214150 8790 8790 8790 8790 0
351 20250314 125200 603214150 8790 8790 8790 8790 1
352 20250314 125100 603205360 8790 8790 8790 8790 0
353 20250314 125000 603205360 8790 8760 8790 8755 621
354 20250314 124900 597765590 8760 8780 8780 8760 377
355 20250314 124800 594459860 8785 8785 8785 8780 76
356 20250314 124700 593792225 8785 8785 8785 8785 35
357 20250314 124600 593484750 8790 8790 8790 8790 0
358 20250314 124500 593484750 8790 8790 8790 8790 0
359 20250314 124400 593484750 8790 8790 8790 8790 2
360 20250314 124300 593467170 8800 8790 8800 8790 2
361 20250314 124200 593449580 8790 8790 8790 8790 0
362 20250314 124100 593449580 8790 8790 8790 8790 1
363 20250314 124000 593440790 8800 8800 8800 8800 2
364 20250314 123900 593423190 8810 8810 8810 8810 100
365 20250314 123800 592542190 8810 8810 8810 8810 1011
366 20250314 123700 583635280 8810 8790 8810 8790 3441
367 20250314 123600 553328675 8780 8780 8780 8780 119
368 20250314 123500 552283855 8770 8770 8770 8770 117
369 20250314 123400 551257765 8760 8750 8760 8750 914
370 20250314 123300 543260185 8740 8740 8740 8740 186
371 20250314 123200 541634545 8750 8750 8750 8750 0
372 20250314 123100 541634545 8750 8750 8750 8750 3
373 20250314 123000 541608295 8750 8750 8750 8750 0
374 20250314 122900 541608295 8750 8750 8750 8750 0
375 20250314 122800 541608295 8750 8750 8750 8750 1
376 20250314 122700 541599545 8740 8750 8750 8740 1000
377 20250314 122600 532858035 8760 8760 8760 8760 0
378 20250314 122500 532858035 8760 8750 8760 8740 501
379 20250314 122400 528478475 8760 8760 8760 8760 103
380 20250314 122300 527576195 8760 8750 8760 8750 20
381 20250314 122200 527401185 8750 8750 8750 8750 100
382 20250314 122100 526526185 8750 8740 8750 8740 342
383 20250314 122000 523535105 8740 8740 8740 8740 200
384 20250314 121900 521787105 8740 8740 8740 8740 0
385 20250314 121800 521787105 8740 8740 8740 8740 1
386 20250314 121700 521778365 8740 8740 8740 8740 0
387 20250314 121600 521778365 8740 8730 8740 8730 287
388 20250314 121500 519272255 8740 8740 8740 8740 0
389 20250314 121400 519272255 8740 8740 8740 8740 170
390 20250314 121300 517786455 8780 8780 8780 8780 0
391 20250314 121200 517786455 8780 8780 8780 8780 0
392 20250314 121100 517786455 8780 8780 8780 8780 0
393 20250314 121000 517786455 8780 8780 8780 8780 1
394 20250314 120900 517777675 8750 8750 8750 8750 0
395 20250314 120800 517777675 8750 8790 8790 8750 105
396 20250314 120700 516858825 8740 8790 8790 8740 350
397 20250314 120600 513794205 8760 8790 8790 8760 95
398 20250314 120500 512961945 8800 8810 8810 8800 3
399 20250314 120400 512935535 8750 8770 8810 8750 487
400 20250314 120300 508669255 8780 8800 8800 8780 469
401 20250314 120200 504549135 8820 8820 8820 8820 0
402 20250314 120100 504549135 8820 8810 8820 8810 1311
403 20250314 120000 492999215 8800 8800 8800 8800 800
404 20250314 115900 485959215 8800 8800 8800 8800 11
405 20250314 115800 485862415 8800 8760 8800 8760 2626
406 20250314 115700 462771745 8770 8770 8770 8770 0
407 20250314 115600 462771745 8770 8770 8770 8770 0
408 20250314 115500 462771745 8770 8760 8770 8760 512
409 20250314 115400 458281515 8770 8770 8770 8770 0
410 20250314 115300 458281515 8770 8770 8770 8770 0
411 20250314 115200 458281515 8770 8770 8770 8770 0
412 20250314 115100 458281515 8770 8770 8770 8770 67
413 20250314 115000 457693925 8770 8770 8770 8770 63
414 20250314 114900 457141415 8760 8760 8760 8760 0
415 20250314 114800 457141415 8760 8760 8760 8760 0
416 20250314 114700 457141415 8760 8760 8760 8760 202
417 20250314 114600 455371895 8760 8760 8760 8760 0
418 20250314 114500 455371895 8760 8760 8760 8760 8
419 20250314 114400 455301815 8770 8770 8770 8770 111
420 20250314 114300 454328345 8760 8760 8760 8760 2
421 20250314 114200 454310825 8770 8770 8770 8770 0
422 20250314 114100 454310825 8770 8770 8770 8770 0
423 20250314 114000 454310825 8770 8760 8770 8760 2
424 20250314 113900 454293295 8760 8760 8760 8760 161
425 20250314 113800 452882935 8780 8780 8780 8780 0
426 20250314 113700 452882935 8780 8780 8780 8780 1
427 20250314 113600 452874155 8760 8760 8760 8760 1
428 20250314 113500 452865395 8780 8780 8780 8780 2
429 20250314 113400 452847835 8780 8780 8780 8780 100
430 20250314 113300 451969835 8780 8760 8780 8760 942
431 20250314 113200 443712215 8790 8770 8790 8770 15
432 20250314 113100 443580465 8770 8770 8770 8770 333
433 20250314 113000 440660055 8770 8770 8780 8770 3336
434 20250314 112900 411393815 8760 8760 8760 8760 437
435 20250314 112800 407565695 8760 8760 8760 8760 19
436 20250314 112700 407399255 8760 8760 8760 8760 1
437 20250314 112600 407390495 8760 8760 8760 8760 5
438 20250314 112500 407346695 8760 8760 8760 8760 1
439 20250314 112400 407337935 8750 8750 8750 8750 71
440 20250314 112300 406716685 8750 8750 8750 8750 3
441 20250314 112200 406690435 8750 8750 8750 8750 1
442 20250314 112100 406681685 8740 8740 8740 8740 0
443 20250314 112000 406681685 8740 8740 8740 8740 10
444 20250314 111900 406594285 8760 8760 8760 8760 0
445 20250314 111800 406594285 8760 8760 8760 8760 0
446 20250314 111700 406594285 8760 8760 8760 8760 0
447 20250314 111600 406594285 8760 8760 8760 8760 1
448 20250314 111500 406585525 8740 8740 8740 8740 74
449 20250314 111400 405938765 8770 8770 8770 8770 0
450 20250314 111300 405938765 8770 8750 8770 8750 394
451 20250314 111200 402483405 8770 8750 8770 8750 160
452 20250314 111100 401083385 8750 8750 8750 8750 80
453 20250314 111000 400383385 8770 8770 8770 8770 200
454 20250314 110900 398629385 8770 8770 8770 8770 1
455 20250314 110800 398620615 8750 8740 8750 8740 2286
456 20250314 110700 378621445 8740 8740 8740 8740 0
457 20250314 110600 378621445 8740 8740 8740 8740 0
458 20250314 110500 378621445 8740 8720 8740 8720 31
459 20250314 110400 378350965 8700 8700 8700 8700 0
460 20250314 110300 378350965 8700 8700 8700 8700 0
461 20250314 110200 378350965 8700 8700 8700 8700 101
462 20250314 110100 377472265 8700 8700 8700 8700 1
463 20250314 110000 377463565 8700 8700 8700 8700 0
464 20250314 105900 377463565 8700 8700 8700 8700 38
465 20250314 105800 377132965 8700 8700 8700 8700 150
466 20250314 105700 375827965 8710 8710 8710 8710 0
467 20250314 105600 375827965 8710 8710 8710 8710 262
468 20250314 105500 373545945 8710 8710 8710 8710 40
469 20250314 105400 373197545 8710 8710 8710 8710 0
470 20250314 105300 373197545 8710 8710 8710 8710 0
471 20250314 105200 373197545 8710 8710 8710 8710 0
472 20250314 105100 373197545 8710 8710 8710 8710 100
473 20250314 105000 372326545 8710 8730 8730 8710 237
474 20250314 104900 370262195 8740 8740 8740 8740 0
475 20250314 104800 370262195 8740 8740 8740 8740 0
476 20250314 104700 370262195 8740 8740 8740 8740 2
477 20250314 104600 370244715 8740 8740 8740 8740 0
478 20250314 104500 370244715 8740 8740 8740 8740 61
479 20250314 104400 369711575 8750 8750 8750 8750 137
480 20250314 104300 368512825 8760 8760 8760 8760 0
481 20250314 104200 368512825 8760 8740 8760 8740 1046
482 20250314 104100 359360295 8740 8740 8740 8740 5
483 20250314 104000 359316595 8730 8730 8730 8730 12
484 20250314 103900 359211835 8740 8740 8740 8740 0
485 20250314 103800 359211835 8740 8740 8740 8740 141
486 20250314 103700 357979495 8730 8720 8730 8720 185
487 20250314 103600 356366245 8720 8700 8720 8700 2
488 20250314 103500 356348825 8720 8720 8720 8720 0
489 20250314 103400 356348825 8720 8720 8720 8720 0
490 20250314 103300 356348825 8720 8720 8720 8720 16
491 20250314 103200 356209305 8700 8700 8700 8700 0
492 20250314 103100 356209305 8700 8700 8700 8700 0
493 20250314 103000 356209305 8700 8700 8700 8700 70
494 20250314 102900 355600305 8690 8690 8690 8690 0
495 20250314 102800 355600305 8690 8720 8720 8690 399
496 20250314 102700 352131385 8740 8720 8740 8700 1673
497 20250314 102600 337544485 8730 8730 8740 8730 110
498 20250314 102500 336584165 8720 8720 8720 8720 199
499 20250314 102400 334848885 8740 8730 8740 8730 1186
500 20250314 102300 324492105 8740 8740 8740 8740 0
501 20250314 102200 324492105 8740 8740 8740 8740 0
502 20250314 102100 324492105 8740 8740 8740 8740 779
503 20250314 102000 317683645 8730 8740 8740 8730 51
504 20250314 101900 317238405 8730 8730 8730 8730 125
505 20250314 101800 316147155 8730 8725 8730 8725 201
506 20250314 101700 314393015 8725 8730 8730 8725 614
507 20250314 101600 309033205 8740 8750 8750 8740 222
508 20250314 101500 307092825 8750 8760 8760 8750 749
509 20250314 101400 300535085 8760 8760 8760 8760 1
510 20250314 101300 300526325 8750 8740 8750 8740 692
511 20250314 101200 294471745 8760 8750 8760 8740 860
512 20250314 101100 286951195 8750 8750 8750 8750 0
513 20250314 101000 286951195 8750 8750 8750 8750 5
514 20250314 100900 286907445 8750 8750 8750 8750 23
515 20250314 100800 286706195 8750 8760 8760 8750 452
516 20250314 100700 282750735 8760 8760 8760 8760 0
517 20250314 100600 282750735 8760 8750 8760 8750 545
518 20250314 100500 277981535 8750 8750 8750 8750 177
519 20250314 100400 276432785 8750 8750 8750 8750 0
520 20250314 100300 276432785 8750 8750 8750 8750 3
521 20250314 100200 276406535 8750 8750 8750 8750 1
522 20250314 100100 276397785 8750 8750 8750 8750 0
523 20250314 100000 276397785 8750 8750 8750 8750 1
524 20250314 095900 276389035 8750 8760 8760 8750 4982
525 20250314 095800 232793425 8780 8780 8780 8780 12
526 20250314 095700 232688065 8780 8750 8780 8720 1574
527 20250314 095600 218910125 8720 8740 8750 8720 133
528 20250314 095500 217747885 8740 8750 8750 8740 213
529 20250314 095400 215884545 8750 8750 8750 8750 50
530 20250314 095300 215447045 8740 8740 8740 8740 56
531 20250314 095200 214957605 8760 8740 8760 8740 1454
532 20250314 095100 202235225 8740 8740 8740 8740 0
533 20250314 095000 202235225 8740 8740 8740 8740 5
534 20250314 094900 202191525 8730 8730 8730 8730 410
535 20250314 094800 198612225 8730 8685 8730 8670 416
536 20250314 094700 194989415 8700 8700 8700 8700 0
537 20250314 094600 194989415 8700 8690 8700 8660 301
538 20250314 094500 192381445 8710 8690 8710 8690 213
539 20250314 094400 190529855 8690 8650 8690 8650 51
540 20250314 094300 190088665 8690 8690 8690 8690 4
541 20250314 094200 190053905 8690 8690 8690 8690 0
542 20250314 094100 190053905 8690 8700 8700 8690 96
543 20250314 094000 189218715 8700 8700 8700 8650 1096
544 20250314 093900 179716035 8700 8680 8700 8680 287
545 20250314 093800 177224655 8700 8700 8700 8700 155
546 20250314 093700 175876155 8700 8700 8700 8700 0
547 20250314 093600 175876155 8700 8690 8700 8680 414
548 20250314 093500 172281705 8680 8690 8690 8680 78
549 20250314 093400 171604285 8710 8710 8710 8710 0
550 20250314 093300 171604285 8710 8710 8710 8660 860
551 20250314 093200 164151585 8650 8710 8730 8650 1291
552 20250314 093100 152928565 8730 8750 8760 8720 1429
553 20250314 093000 140445575 8750 8740 8750 8740 691
554 20250314 092900 134401345 8740 8660 8740 8660 1844
555 20250314 092800 118367955 8690 8670 8690 8640 284
556 20250314 092700 115906365 8670 8650 8670 8650 2312
557 20250314 092600 95907535 8640 8630 8640 8630 74
558 20250314 092500 95268185 8630 8640 8640 8630 10
559 20250314 092400 95181795 8650 8650 8650 8650 0
560 20250314 092300 95181795 8650 8650 8650 8650 0
561 20250314 092200 95181795 8650 8610 8650 8600 417
562 20250314 092100 91591395 8610 8610 8650 8610 304
563 20250314 092000 88973875 8610 8640 8640 8600 1284
564 20250314 091900 77910035 8700 8650 8700 8630 245
565 20250314 091800 75787365 8640 8580 8640 8580 1182
566 20250314 091700 65608870 8560 8550 8560 8550 69
567 20250314 091600 65018580 8550 8550 8550 8550 0
568 20250314 091500 65018580 8550 8530 8550 8530 71
569 20250314 091400 64412930 8550 8550 8550 8550 0
570 20250314 091300 64412930 8550 8550 8550 8550 2
571 20250314 091200 64395830 8530 8530 8530 8530 1190
572 20250314 091100 54245130 8530 8530 8530 8530 0
573 20250314 091000 54245130 8530 8550 8560 8530 22
574 20250314 090900 54057070 8530 8540 8550 8530 250
575 20250314 090800 51921270 8550 8550 8550 8550 0
576 20250314 090700 51921270 8550 8550 8550 8550 1
577 20250314 090600 51912720 8530 8550 8550 8530 550
578 20250314 090500 47220220 8550 8550 8550 8550 55
579 20250314 090400 46749970 8550 8560 8560 8550 79
580 20250314 090300 46074480 8580 8550 8620 8510 2404
581 20250314 090200 25501240 8550 8500 8550 8500 115
582 20250314 090100 24523690 8430 8440 8450 8430 895
583 20250314 090000 16977580 8500 8450 8500 8440 2009

1
003780/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,13000000,0,109460000000,0.00
20250311,0,13000000,0,110500000000,0.00
20250310,0,13000000,0,108290000000,0.00
20250307,0,13000000,0,110500000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 13000000 0 109460000000 0.00
3 20250311 0 13000000 0 110500000000 0.00
4 20250310 0 13000000 0 108290000000 0.00
5 20250307 0 13000000 0 110500000000 0.00