ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
003960/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184200,692481775,40350,40350,40350,40350,268
20250314,184100,692481775,40350,40350,40350,40350,0
20250314,184000,692481775,40350,40350,40350,40350,0
20250314,183900,692481775,40350,40350,40350,40350,0
20250314,183800,692481775,40350,40350,40350,40350,0
20250314,183700,692481775,40350,40350,40350,40350,0
20250314,183600,692481775,40350,40350,40350,40350,0
20250314,183500,692481775,40350,40350,40350,40350,0
20250314,183400,692481775,40350,40350,40350,40350,0
20250314,183300,692481775,40350,40350,40350,40350,0
20250314,183200,692481775,40350,40350,40350,40350,0
20250314,183100,692481775,40350,40350,40350,40350,0
20250314,183000,692481775,40350,40350,40350,40350,0
20250314,182900,692481775,40350,40350,40350,40350,0
20250314,182800,692481775,40350,40350,40350,40350,0
20250314,182700,692481775,40350,40350,40350,40350,0
20250314,182600,692481775,40350,40350,40350,40350,0
20250314,182500,692481775,40350,40350,40350,40350,0
20250314,182400,692481775,40350,40350,40350,40350,0
20250314,182300,692481775,40350,40350,40350,40350,0
20250314,182200,692481775,40350,40350,40350,40350,0
20250314,182100,692481775,40350,40350,40350,40350,0
20250314,182000,692481775,40350,40350,40350,40350,0
20250314,181900,692481775,40350,40350,40350,40350,0
20250314,181800,692481775,40350,40350,40350,40350,0
20250314,181700,692481775,40350,40350,40350,40350,0
20250314,181600,692481775,40350,40350,40350,40350,0
20250314,181500,692481775,40350,40350,40350,40350,0
20250314,181400,692481775,40350,40350,40350,40350,0
20250314,181300,692481775,40350,40350,40350,40350,0
20250314,181200,692481775,40350,40350,40350,40350,268
20250314,181100,692481775,40350,40350,40350,40350,0
20250314,181000,692481775,40350,40350,40350,40350,0
20250314,180900,692481775,40350,40350,40350,40350,0
20250314,180800,692481775,40350,40350,40350,40350,0
20250314,180700,692481775,40350,40350,40350,40350,0
20250314,180600,692481775,40350,40350,40350,40350,0
20250314,180500,692481775,40350,40350,40350,40350,0
20250314,180400,692481775,40350,40350,40350,40350,0
20250314,180300,692481775,40350,40350,40350,40350,0
20250314,180200,692481775,40350,40350,40350,40350,0
20250314,180100,692481775,40350,40350,40350,40350,0
20250314,180000,692481775,40350,40350,40350,40350,0
20250314,175900,692481775,40350,40350,40350,40350,0
20250314,175800,692481775,40350,40350,40350,40350,0
20250314,175700,692481775,40350,40350,40350,40350,0
20250314,175600,692481775,40350,40350,40350,40350,0
20250314,175500,692481775,40350,40350,40350,40350,0
20250314,175400,692481775,40350,40350,40350,40350,0
20250314,175300,692481775,40350,40350,40350,40350,0
20250314,175200,692481775,40350,40350,40350,40350,0
20250314,175100,692481775,40350,40350,40350,40350,0
20250314,175000,692481775,40350,40350,40350,40350,0
20250314,174900,692481775,40350,40350,40350,40350,0
20250314,174800,692481775,40350,40350,40350,40350,0
20250314,174700,692481775,40350,40350,40350,40350,0
20250314,174600,692481775,40350,40350,40350,40350,0
20250314,174500,692481775,40350,40350,40350,40350,0
20250314,174400,692481775,40350,40350,40350,40350,0
20250314,174300,692481775,40350,40350,40350,40350,0
20250314,174200,692481775,40350,40350,40350,40350,268
20250314,174100,692481775,40350,40350,40350,40350,0
20250314,174000,692481775,40350,40350,40350,40350,0
20250314,173900,692481775,40350,40350,40350,40350,0
20250314,173800,692481775,40350,40350,40350,40350,0
20250314,173700,692481775,40350,40350,40350,40350,0
20250314,173600,692481775,40350,40350,40350,40350,0
20250314,173500,692481775,40350,40350,40350,40350,0
20250314,173400,692481775,40350,40350,40350,40350,0
20250314,173300,692481775,40350,40350,40350,40350,0
20250314,173200,692481775,40350,40350,40350,40350,0
20250314,173100,692481775,40350,40350,40350,40350,0
20250314,173000,692481775,40350,40350,40350,40350,0
20250314,172900,692481775,40350,40350,40350,40350,0
20250314,172800,692481775,40350,40350,40350,40350,0
20250314,172700,692481775,40350,40350,40350,40350,0
20250314,172600,692481775,40350,40350,40350,40350,0
20250314,172500,692481775,40350,40350,40350,40350,0
20250314,172400,692481775,40350,40350,40350,40350,0
20250314,172300,692481775,40350,40350,40350,40350,0
20250314,172200,692481775,40350,40350,40350,40350,0
20250314,172100,692481775,40350,40350,40350,40350,0
20250314,172000,692481775,40350,40350,40350,40350,0
20250314,171900,692481775,40350,40350,40350,40350,0
20250314,171800,692481775,40350,40350,40350,40350,0
20250314,171700,692481775,40350,40350,40350,40350,0
20250314,171600,692481775,40350,40350,40350,40350,0
20250314,171500,692481775,40350,40350,40350,40350,0
20250314,171400,692481775,40350,40350,40350,40350,0
20250314,171300,692481775,40350,40350,40350,40350,0
20250314,171200,692481775,40350,40350,40350,40350,268
20250314,171100,692481775,40350,40350,40350,40350,0
20250314,171000,692481775,40350,40350,40350,40350,0
20250314,170900,692481775,40350,40350,40350,40350,0
20250314,170800,692481775,40350,40350,40350,40350,0
20250314,170700,692481775,40350,40350,40350,40350,0
20250314,170600,692481775,40350,40350,40350,40350,0
20250314,170500,692481775,40350,40350,40350,40350,0
20250314,170400,692481775,40350,40350,40350,40350,0
20250314,170300,692481775,40350,40350,40350,40350,0
20250314,170200,692481775,40350,40350,40350,40350,0
20250314,170100,692481775,40350,40350,40350,40350,0
20250314,170000,692481775,40350,40350,40350,40350,0
20250314,165900,692481775,40350,40350,40350,40350,0
20250314,165800,692481775,40350,40350,40350,40350,0
20250314,165700,692481775,40350,40350,40350,40350,0
20250314,165600,692481775,40350,40350,40350,40350,0
20250314,165500,692481775,40350,40350,40350,40350,0
20250314,165400,692481775,40350,40350,40350,40350,0
20250314,165300,692481775,40350,40350,40350,40350,0
20250314,165200,692481775,40350,40350,40350,40350,0
20250314,165100,692481775,40350,40350,40350,40350,0
20250314,165000,692481775,40350,40350,40350,40350,0
20250314,164900,692481775,40350,40350,40350,40350,0
20250314,164800,692481775,40350,40350,40350,40350,0
20250314,164700,692481775,40350,40350,40350,40350,0
20250314,164600,692481775,40350,40350,40350,40350,0
20250314,164500,692481775,40350,40350,40350,40350,0
20250314,164400,692481775,40350,40350,40350,40350,0
20250314,164300,692481775,40350,40350,40350,40350,0
20250314,164200,692481775,40350,40350,40350,40350,268
20250314,164100,692481775,40350,40350,40350,40350,0
20250314,164000,692481775,40350,40350,40350,40350,0
20250314,163900,692481775,40350,40350,40350,40350,0
20250314,163800,692481775,40350,40350,40350,40350,0
20250314,163700,692481775,40350,40350,40350,40350,0
20250314,163600,692481775,40350,40350,40350,40350,0
20250314,163500,692481775,40350,40350,40350,40350,0
20250314,163400,692481775,40350,40350,40350,40350,0
20250314,163300,692481775,40350,40350,40350,40350,0
20250314,163200,692481775,40350,40350,40350,40350,0
20250314,163100,692481775,40350,40350,40350,40350,0
20250314,163000,692481775,40350,40350,40350,40350,0
20250314,162900,692481775,40350,40350,40350,40350,0
20250314,162800,692481775,40350,40350,40350,40350,0
20250314,162700,692481775,40350,40350,40350,40350,0
20250314,162600,692481775,40350,40350,40350,40350,0
20250314,162500,692481775,40350,40350,40350,40350,0
20250314,162400,692481775,40350,40350,40350,40350,0
20250314,162300,692481775,40350,40350,40350,40350,0
20250314,162200,692481775,40350,40350,40350,40350,0
20250314,162100,692481775,40350,40350,40350,40350,0
20250314,162000,692481775,40350,40350,40350,40350,0
20250314,161900,692481775,40350,40350,40350,40350,0
20250314,161800,692481775,40350,40350,40350,40350,0
20250314,161700,692481775,40350,40350,40350,40350,0
20250314,161600,692481775,40350,40350,40350,40350,0
20250314,161500,692481775,40350,40350,40350,40350,0
20250314,161400,692481775,40350,40350,40350,40350,0
20250314,161300,692481775,40350,40350,40350,40350,0
20250314,161200,692481775,40350,40350,40350,40350,268
20250314,161100,692481775,40350,40350,40350,40350,0
20250314,161000,692481775,40350,40350,40350,40350,0
20250314,160900,692481775,40350,40350,40350,40350,0
20250314,160800,692481775,40350,40350,40350,40350,0
20250314,160700,692481775,40350,40350,40350,40350,0
20250314,160600,692481775,40350,40350,40350,40350,0
20250314,160500,692481775,40350,40350,40350,40350,0
20250314,160400,692481775,40350,40350,40350,40350,0
20250314,160300,692481775,40350,40350,40350,40350,0
20250314,160200,692481775,40350,40350,40350,40350,0
20250314,160100,692481775,40350,40350,40350,40350,0
20250314,160000,692481775,40350,40350,40350,40350,0
20250314,155900,692481775,40350,40350,40350,40350,0
20250314,155800,692481775,40350,40350,40350,40350,0
20250314,155700,692481775,40350,40350,40350,40350,0
20250314,155600,692481775,40350,40350,40350,40350,0
20250314,155500,692481775,40350,40350,40350,40350,0
20250314,155400,692481775,40350,40350,40350,40350,0
20250314,155300,692481775,40350,40350,40350,40350,0
20250314,155200,692481775,40350,40350,40350,40350,0
20250314,155100,692481775,40350,40350,40350,40350,0
20250314,155000,692481775,40350,40350,40350,40350,0
20250314,154900,692481775,40350,40350,40350,40350,0
20250314,154800,692481775,40350,40350,40350,40350,0
20250314,154700,692481775,40350,40350,40350,40350,0
20250314,154600,692481775,40350,40350,40350,40350,0
20250314,154500,692481775,40350,40350,40350,40350,0
20250314,154400,692481775,40350,40350,40350,40350,0
20250314,154300,692481775,40350,40350,40350,40350,0
20250314,154200,692481775,40350,40350,40350,40350,268
20250314,154100,692481775,40350,40350,40350,40350,0
20250314,154000,692481775,40350,40350,40350,40350,0
20250314,153900,692481775,40350,40350,40350,40350,0
20250314,153800,692481775,40350,40350,40350,40350,0
20250314,153700,692481775,40350,40350,40350,40350,0
20250314,153600,692481775,40350,40350,40350,40350,0
20250314,153500,692481775,40350,40350,40350,40350,0
20250314,153400,692481775,40350,40350,40350,40350,0
20250314,153300,692481775,40350,40350,40350,40350,0
20250314,153200,692481775,40350,40350,40350,40350,0
20250314,153100,692481775,40350,40350,40350,40350,0
20250314,153000,692481775,40350,40350,40350,40350,268
20250314,152900,681667975,40350,40350,40350,40350,0
20250314,152800,681667975,40350,40350,40350,40350,0
20250314,152700,681667975,40350,40350,40350,40350,0
20250314,152600,681667975,40350,40350,40350,40350,0
20250314,152500,681667975,40350,40350,40350,40350,0
20250314,152400,681667975,40350,40350,40350,40350,0
20250314,152300,681667975,40350,40350,40350,40350,0
20250314,152200,681667975,40350,40350,40350,40350,0
20250314,152100,681667975,40350,40350,40350,40350,0
20250314,152000,681667975,40350,40350,40350,40350,0
20250314,151900,681667975,40350,40350,40350,40350,12
20250314,151800,681183775,40400,40400,40400,40350,46
20250314,151700,679326125,40400,40400,40400,40400,0
20250314,151600,679326125,40400,40400,40400,40400,60
20250314,151500,676902125,40400,40450,40450,40400,100
20250314,151400,672860325,40450,40450,40450,40450,61
20250314,151300,670392875,40450,40500,40500,40400,10
20250314,151200,669988625,40400,40400,40400,40400,79
20250314,151100,666797025,40350,40500,40500,40350,103
20250314,151000,662635875,40600,40500,40600,40500,40
20250314,150900,661014775,40500,40450,40500,40450,24
20250314,150800,660043875,40450,40450,40450,40450,0
20250314,150700,660043875,40450,40450,40450,40450,11
20250314,150600,659598925,40400,40400,40400,40400,0
20250314,150500,659598925,40400,40400,40400,40400,0
20250314,150400,659598925,40400,40400,40400,40400,0
20250314,150300,659598925,40400,40400,40400,40400,19
20250314,150200,658831325,40400,40400,40400,40400,0
20250314,150100,658831325,40400,40400,40400,40400,0
20250314,150000,658831325,40400,40400,40400,40400,7
20250314,145900,658548525,40350,40350,40350,40350,0
20250314,145800,658548525,40350,40350,40400,40350,114
20250314,145700,653943375,40400,40400,40400,40400,0
20250314,145600,653943375,40400,40400,40400,40400,0
20250314,145500,653943375,40400,40400,40400,40400,15
20250314,145400,653337375,40400,40400,40400,40400,1
20250314,145300,653296975,40350,40350,40350,40350,143
20250314,145200,647526925,40350,40350,40350,40350,1
20250314,145100,647486575,40350,40350,40350,40350,0
20250314,145000,647486575,40350,40350,40350,40350,0
20250314,144900,647486575,40350,40350,40350,40350,100
20250314,144800,643451575,40400,40400,40400,40400,0
20250314,144700,643451575,40400,40400,40400,40400,36
20250314,144600,641997175,40400,40400,40400,40400,5
20250314,144500,641795175,40400,40400,40400,40400,33
20250314,144400,640461975,40350,40350,40350,40350,0
20250314,144300,640461975,40350,40350,40350,40350,8
20250314,144200,640139175,40350,40350,40350,40350,82
20250314,144100,636830475,40350,40350,40350,40350,0
20250314,144000,636830475,40350,40350,40350,40350,0
20250314,143900,636830475,40350,40350,40350,40350,0
20250314,143800,636830475,40350,40350,40350,40350,0
20250314,143700,636830475,40350,40350,40350,40350,0
20250314,143600,636830475,40350,40350,40350,40350,0
20250314,143500,636830475,40350,40350,40350,40350,1
20250314,143400,636790125,40300,40300,40300,40300,19
20250314,143300,636024425,40300,40300,40300,40300,0
20250314,143200,636024425,40300,40300,40300,40300,22
20250314,143100,635137825,40300,40300,40300,40300,32
20250314,143000,633848225,40300,40300,40300,40300,25
20250314,142900,632840725,40250,40250,40250,40250,0
20250314,142800,632840725,40250,40250,40250,40250,0
20250314,142700,632840725,40250,40250,40250,40250,0
20250314,142600,632840725,40250,40250,40250,40250,264
20250314,142500,622214725,40300,40300,40300,40300,0
20250314,142400,622214725,40300,40300,40300,40300,24
20250314,142300,621247525,40250,40250,40250,40250,25
20250314,142200,620241275,40300,40300,40300,40300,0
20250314,142100,620241275,40300,40300,40300,40300,0
20250314,142000,620241275,40300,40300,40300,40300,10
20250314,141900,619838275,40350,40350,40350,40350,1
20250314,141800,619797925,40350,40350,40350,40350,0
20250314,141700,619797925,40350,40350,40350,40350,0
20250314,141600,619797925,40350,40350,40350,40350,13
20250314,141500,619273375,40350,40350,40350,40350,0
20250314,141400,619273375,40350,40350,40350,40350,12
20250314,141300,618789175,40350,40350,40350,40350,2
20250314,141200,618708475,40350,40350,40350,40350,27
20250314,141100,617619025,40350,40350,40350,40350,0
20250314,141000,617619025,40350,40350,40350,40350,0
20250314,140900,617619025,40350,40350,40350,40350,0
20250314,140800,617619025,40350,40350,40350,40350,0
20250314,140700,617619025,40350,40250,40350,40250,2
20250314,140600,617538425,40250,40250,40250,40250,0
20250314,140500,617538425,40250,40250,40250,40250,0
20250314,140400,617538425,40250,40250,40250,40250,53
20250314,140300,615405175,40250,40250,40250,40250,100
20250314,140200,611380175,40300,40300,40300,40300,91
20250314,140100,607712875,40300,40350,40350,40300,56
20250314,140000,605454525,40350,40350,40350,40350,0
20250314,135900,605454525,40350,40350,40350,40350,0
20250314,135800,605454525,40350,40350,40350,40350,0
20250314,135700,605454525,40350,40350,40350,40350,0
20250314,135600,605454525,40350,40350,40350,40350,1
20250314,135500,605414175,40450,40450,40450,40450,1
20250314,135400,605373725,40350,40350,40350,40350,0
20250314,135300,605373725,40350,40350,40350,40350,0
20250314,135200,605373725,40350,40350,40350,40350,0
20250314,135100,605373725,40350,40350,40350,40350,0
20250314,135000,605373725,40350,40350,40350,40350,0
20250314,134900,605373725,40350,40350,40350,40350,0
20250314,134800,605373725,40350,40350,40350,40350,0
20250314,134700,605373725,40350,40350,40350,40350,0
20250314,134600,605373725,40350,40350,40350,40350,0
20250314,134500,605373725,40350,40350,40350,40350,0
20250314,134400,605373725,40350,40350,40350,40350,0
20250314,134300,605373725,40350,40400,40400,40350,528
20250314,134200,584049375,40450,40450,40450,40450,0
20250314,134100,584049375,40450,40450,40450,40450,5
20250314,134000,583847125,40550,40550,40550,40550,0
20250314,133900,583847125,40550,40550,40550,40550,14
20250314,133800,583279425,40550,40450,40550,40450,174
20250314,133700,576241025,40450,40450,40450,40450,0
20250314,133600,576241025,40450,40450,40450,40450,0
20250314,133500,576241025,40450,40450,40450,40450,0
20250314,133400,576241025,40450,40450,40450,40450,0
20250314,133300,576241025,40450,40400,40450,40400,195
20250314,133200,568361875,40400,40400,40400,40400,93
20250314,133100,564604675,40350,40350,40350,40350,0
20250314,133000,564604675,40350,40350,40350,40350,0
20250314,132900,564604675,40350,40350,40350,40350,20
20250314,132800,563797675,40350,40350,40350,40350,0
20250314,132700,563797675,40350,40350,40350,40350,2
20250314,132600,563716975,40300,40300,40300,40300,0
20250314,132500,563716975,40300,40300,40300,40300,50
20250314,132400,561701975,40300,40300,40300,40300,10
20250314,132300,561298975,40300,40300,40300,40300,3
20250314,132200,561178075,40300,40300,40300,40300,3
20250314,132100,561057175,40350,40350,40350,40350,102
20250314,132000,556941475,40300,40250,40300,40250,184
20250314,131900,549528175,40300,40300,40300,40300,0
20250314,131800,549528175,40300,40300,40300,40200,22
20250314,131700,548643575,40200,40200,40200,40200,0
20250314,131600,548643575,40200,40200,40200,40200,0
20250314,131500,548643575,40200,40200,40200,40200,0
20250314,131400,548643575,40200,40200,40200,40200,0
20250314,131300,548643575,40200,40200,40200,40200,40
20250314,131200,547035575,40200,40200,40200,40200,0
20250314,131100,547035575,40200,40200,40200,40200,0
20250314,131000,547035575,40200,40200,40200,40200,0
20250314,130900,547035575,40200,40200,40200,40200,6
20250314,130800,546794375,40200,40200,40200,40200,4
20250314,130700,546633575,40200,40200,40200,40200,159
20250314,130600,540241775,40200,40200,40200,40200,0
20250314,130500,540241775,40200,40200,40200,40200,0
20250314,130400,540241775,40200,40200,40200,40200,3
20250314,130300,540121175,40200,40200,40200,40200,0
20250314,130200,540121175,40200,40200,40200,40200,0
20250314,130100,540121175,40200,40200,40200,40200,0
20250314,130000,540121175,40200,40200,40200,40200,0
20250314,125900,540121175,40200,40200,40200,40200,0
20250314,125800,540121175,40200,40200,40200,40200,0
20250314,125700,540121175,40200,40200,40200,40200,11
20250314,125600,539678975,40200,40200,40200,40200,0
20250314,125500,539678975,40200,40200,40200,40200,0
20250314,125400,539678975,40200,40200,40200,40200,0
20250314,125300,539678975,40200,40200,40200,40200,0
20250314,125200,539678975,40200,40200,40200,40200,0
20250314,125100,539678975,40200,40150,40200,40150,160
20250314,125000,533247125,40200,40200,40200,40200,0
20250314,124900,533247125,40200,40200,40200,40200,0
20250314,124800,533247125,40200,40200,40200,40200,0
20250314,124700,533247125,40200,40200,40200,40200,0
20250314,124600,533247125,40200,40200,40200,40200,96
20250314,124500,529387925,40200,40200,40200,40200,0
20250314,124400,529387925,40200,40200,40200,40200,0
20250314,124300,529387925,40200,40200,40200,40200,321
20250314,124200,516483725,40200,40200,40200,40200,0
20250314,124100,516483725,40200,40200,40200,40200,0
20250314,124000,516483725,40200,40200,40200,40200,0
20250314,123900,516483725,40200,40200,40200,40200,0
20250314,123800,516483725,40200,40200,40200,40200,0
20250314,123700,516483725,40200,40200,40200,40200,0
20250314,123600,516483725,40200,40200,40200,40200,0
20250314,123500,516483725,40200,40200,40200,40200,0
20250314,123400,516483725,40200,40200,40200,40200,0
20250314,123300,516483725,40200,40200,40200,40200,0
20250314,123200,516483725,40200,40200,40200,40200,0
20250314,123100,516483725,40200,40200,40200,40200,280
20250314,123000,505227725,40200,40200,40200,40200,0
20250314,122900,505227725,40200,40200,40200,40200,0
20250314,122800,505227725,40200,40200,40200,40200,20
20250314,122700,504423725,40200,40200,40200,40200,3
20250314,122600,504303125,40200,40200,40200,40200,0
20250314,122500,504303125,40200,40200,40200,40200,8
20250314,122400,503981525,40200,40200,40200,40200,4
20250314,122300,503820725,40250,40250,40250,40250,0
20250314,122200,503820725,40250,40250,40250,40250,0
20250314,122100,503820725,40250,40250,40250,40250,0
20250314,122000,503820725,40250,40250,40250,40250,0
20250314,121900,503820725,40250,40250,40250,40250,4
20250314,121800,503659725,40150,40150,40150,40150,0
20250314,121700,503659725,40150,40150,40150,40150,0
20250314,121600,503659725,40150,40250,40250,40150,620
20250314,121500,478727525,40250,40250,40250,40250,30
20250314,121400,477520025,40300,40300,40300,40300,201
20250314,121300,469419725,40350,40350,40350,40350,0
20250314,121200,469419725,40350,40350,40350,40350,0
20250314,121100,469419725,40350,40350,40350,40350,0
20250314,121000,469419725,40350,40350,40350,40350,0
20250314,120900,469419725,40350,40350,40350,40350,0
20250314,120800,469419725,40350,40350,40350,40350,5
20250314,120700,469217975,40350,40350,40350,40350,0
20250314,120600,469217975,40350,40350,40350,40350,0
20250314,120500,469217975,40350,40350,40350,40350,0
20250314,120400,469217975,40350,40350,40350,40350,0
20250314,120300,469217975,40350,40350,40350,40350,100
20250314,120200,465182975,40400,40400,40400,40400,52
20250314,120100,463082175,40400,40400,40400,40400,0
20250314,120000,463082175,40400,40400,40400,40400,0
20250314,115900,463082175,40400,40400,40400,40400,0
20250314,115800,463082175,40400,40400,40400,40400,0
20250314,115700,463082175,40400,40400,40400,40400,0
20250314,115600,463082175,40400,40400,40400,40400,0
20250314,115500,463082175,40400,40400,40400,40400,10
20250314,115400,462678175,40400,40400,40400,40400,0
20250314,115300,462678175,40400,40400,40400,40400,16
20250314,115200,462031775,40400,40400,40400,40400,10
20250314,115100,461627775,40400,40400,40400,40400,0
20250314,115000,461627775,40400,40400,40400,40400,1
20250314,114900,461587375,40400,40400,40400,40400,0
20250314,114800,461587375,40400,40400,40400,40400,0
20250314,114700,461587375,40400,40400,40400,40400,0
20250314,114600,461587375,40400,40400,40400,40400,0
20250314,114500,461587375,40400,40400,40400,40400,0
20250314,114400,461587375,40400,40400,40400,40400,0
20250314,114300,461587375,40400,40400,40400,40400,0
20250314,114200,461587375,40400,40400,40400,40400,33
20250314,114100,460254175,40400,40400,40400,40400,1
20250314,114000,460213775,40400,40400,40400,40400,0
20250314,113900,460213775,40400,40400,40400,40400,0
20250314,113800,460213775,40400,40350,40400,40350,65
20250314,113700,457590925,40400,40400,40400,40400,179
20250314,113600,450359325,40400,40400,40400,40400,95
20250314,113500,446521325,40450,40450,40450,40450,0
20250314,113400,446521325,40450,40450,40450,40450,1
20250314,113300,446480875,40450,40450,40450,40450,0
20250314,113200,446480875,40450,40450,40450,40450,0
20250314,113100,446480875,40450,40450,40450,40450,10
20250314,113000,446076375,40450,40450,40450,40450,10
20250314,112900,445671875,40500,40500,40500,40500,0
20250314,112800,445671875,40500,40450,40500,40450,11
20250314,112700,445226875,40500,40500,40500,40500,0
20250314,112600,445226875,40500,40500,40500,40500,0
20250314,112500,445226875,40500,40500,40500,40500,0
20250314,112400,445226875,40500,40500,40500,40500,5
20250314,112300,445024375,40500,40500,40500,40500,10
20250314,112200,444619375,40500,40450,40500,40450,11
20250314,112100,444174375,40500,40500,40500,40500,0
20250314,112000,444174375,40500,40500,40500,40500,2
20250314,111900,444093375,40500,40500,40500,40500,0
20250314,111800,444093375,40500,40500,40500,40500,1
20250314,111700,444052875,40450,40450,40450,40450,28
20250314,111600,442920275,40450,40450,40450,40450,7
20250314,111500,442637125,40450,40450,40450,40450,0
20250314,111400,442637125,40450,40450,40450,40450,0
20250314,111300,442637125,40450,40450,40450,40450,18
20250314,111200,441909025,40550,40550,40550,40550,0
20250314,111100,441909025,40550,40550,40550,40550,0
20250314,111000,441909025,40550,40550,40550,40550,3
20250314,110900,441787375,40450,40450,40450,40450,0
20250314,110800,441787375,40450,40450,40450,40450,3
20250314,110700,441666025,40450,40450,40450,40450,0
20250314,110600,441666025,40450,40450,40450,40450,0
20250314,110500,441666025,40450,40450,40450,40450,0
20250314,110400,441666025,40450,40450,40450,40450,0
20250314,110300,441666025,40450,40450,40450,40450,0
20250314,110200,441666025,40450,40450,40450,40450,0
20250314,110100,441666025,40450,40450,40450,40450,0
20250314,110000,441666025,40450,40450,40450,40450,35
20250314,105900,440250275,40400,40400,40400,40400,0
20250314,105800,440250275,40400,40450,40450,40400,139
20250314,105700,434628925,40500,40500,40500,40500,0
20250314,105600,434628925,40500,40500,40500,40500,0
20250314,105500,434628925,40500,40500,40500,40500,0
20250314,105400,434628925,40500,40500,40500,40500,130
20250314,105300,429363925,40600,40500,40600,40500,27
20250314,105200,428268025,40600,40600,40600,40600,0
20250314,105100,428268025,40600,40600,40600,40600,18
20250314,105000,427537225,40500,40500,40500,40500,0
20250314,104900,427537225,40500,40500,40500,40500,500
20250314,104800,407287225,40500,40500,40500,40500,1
20250314,104700,407246725,40500,40500,40500,40500,0
20250314,104600,407246725,40500,40500,40500,40500,0
20250314,104500,407246725,40500,40600,40600,40500,184
20250314,104400,399785075,40650,40650,40650,40650,21
20250314,104300,398931425,40650,40650,40650,40650,0
20250314,104200,398931425,40650,40650,40650,40650,24
20250314,104100,397955825,40650,40650,40650,40650,5
20250314,104000,397752575,40600,40600,40600,40600,0
20250314,103900,397752575,40600,40600,40600,40600,41
20250314,103800,396087975,40600,40600,40600,40600,1
20250314,103700,396047375,40550,40550,40550,40550,1
20250314,103600,396006825,40600,40550,40600,40550,2
20250314,103500,395925675,40600,40600,40600,40600,5
20250314,103400,395722675,40600,40600,40600,40600,0
20250314,103300,395722675,40600,40600,40600,40600,3
20250314,103200,395600875,40600,40600,40600,40600,8
20250314,103100,395276075,40600,40600,40600,40600,4
20250314,103000,395113675,40600,40600,40600,40600,2
20250314,102900,395032475,40600,40600,40600,40600,6
20250314,102800,394788875,40600,40600,40600,40600,0
20250314,102700,394788875,40600,40600,40600,40600,1
20250314,102600,394748275,40600,40450,40600,40450,1491
20250314,102500,334429725,40500,40500,40500,40500,10
20250314,102400,334024725,40400,40400,40400,40400,67
20250314,102300,331317925,40400,40400,40400,40400,20
20250314,102200,330509925,40400,40400,40400,40400,5
20250314,102100,330307925,40400,40500,40500,40400,4
20250314,102000,330146225,40500,40400,40500,40400,5
20250314,101900,329944125,40500,40500,40500,40500,0
20250314,101800,329944125,40500,40500,40500,40500,2
20250314,101700,329863125,40500,40500,40500,40500,0
20250314,101600,329863125,40500,40500,40500,40500,2
20250314,101500,329782125,40450,40450,40450,40450,117
20250314,101400,325049475,40450,40450,40450,40450,1
20250314,101300,325009025,40500,40500,40500,40500,18
20250314,101200,324280025,40500,40475,40500,40475,7
20250314,101100,323996575,40500,40500,40500,40500,231
20250314,101000,314641075,40500,40500,40500,40500,15
20250314,100900,314033575,40550,40550,40550,40550,59
20250314,100800,311641125,40600,40600,40600,40600,0
20250314,100700,311641125,40600,40600,40600,40600,0
20250314,100600,311641125,40600,40600,40600,40600,1
20250314,100500,311600525,40650,40650,40650,40650,0
20250314,100400,311600525,40650,40650,40650,40650,42
20250314,100300,309893225,40650,40650,40650,40650,1
20250314,100200,309852575,40650,40600,40700,40600,129
20250314,100100,304612625,40600,40600,40600,40600,21
20250314,100000,303760025,40700,40650,40700,40650,8
20250314,095900,303434625,40650,40600,40650,40600,26
20250314,095800,302378875,40600,40600,40650,40600,121
20250314,095700,297461275,40650,40600,40650,40600,196
20250314,095600,289496875,40600,40600,40600,40600,0
20250314,095500,289496875,40600,40600,40600,40600,0
20250314,095400,289496875,40600,40600,40600,40600,0
20250314,095300,289496875,40600,40550,40600,40550,120
20250314,095200,284627375,40550,40550,40550,40550,7
20250314,095100,284343525,40650,40650,40650,40650,0
20250314,095000,284343525,40650,40650,40650,40650,0
20250314,094900,284343525,40650,40650,40650,40650,0
20250314,094800,284343525,40650,40500,40650,40500,77
20250314,094700,281224875,40500,40500,40500,40500,0
20250314,094600,281224875,40500,40500,40500,40500,6
20250314,094500,280981875,40500,40550,40550,40500,143
20250314,094400,275186075,40650,40650,40650,40650,1
20250314,094300,275145425,40650,40600,40650,40600,88
20250314,094200,271572575,40700,40700,40700,40700,2
20250314,094100,271491175,40600,40650,40650,40600,642
20250314,094000,245394925,40650,40600,40650,40600,86
20250314,093900,241900525,40600,40600,40600,40600,1
20250314,093800,241859925,40600,40600,40600,40600,0
20250314,093700,241859925,40600,40600,40600,40600,87
20250314,093600,238327725,40600,40600,40600,40600,1
20250314,093500,238287125,40650,40650,40650,40650,38
20250314,093400,236742425,40600,40600,40600,40600,102
20250314,093300,232601225,40550,40600,40600,40550,58
20250314,093200,230246475,40650,40600,40650,40600,430
20250314,093100,212780875,40550,40550,40600,40550,137
20250314,093000,207219075,40550,40500,40550,40350,537
20250314,092900,185512775,40500,40500,40500,40500,0
20250314,092800,185512775,40500,40450,40500,40450,50
20250314,092700,183488025,40500,40450,40500,40400,36
20250314,092600,182033475,40500,40550,40550,40500,137
20250314,092500,176481075,40550,40400,40550,40400,179
20250314,092400,169249025,40450,40450,40450,40450,40
20250314,092300,167631025,40450,40450,40450,40450,50
20250314,092200,165608525,40450,40475,40600,40450,61
20250314,092100,163137300,40475,40500,40500,40475,217
20250314,092000,154348850,40600,40550,40625,40550,112
20250314,091900,149802350,40600,40550,40600,40550,22
20250314,091800,148910200,40600,40550,40600,40550,27
20250314,091700,147814500,40700,40650,40700,40600,128
20250314,091600,142610100,40700,40700,40700,40450,28
20250314,091500,141477000,40450,40300,40700,40300,1015
20250314,091400,100444750,40300,40200,40300,40200,244
20250314,091300,90626600,40150,40150,40150,40150,41
20250314,091200,88980450,40150,40150,40150,40150,107
20250314,091100,84684400,40150,40200,40200,40150,100
20250314,091000,80668900,40250,40250,40250,40100,285
20250314,090900,69239800,40100,40100,40250,40100,61
20250314,090800,66793550,40250,40100,40250,40100,23
20250314,090700,65870650,40100,40250,40250,40100,19
20250314,090600,65108450,40150,40300,40300,40150,24
20250314,090500,64141850,40300,40250,40300,40100,65
20250314,090400,61523300,40300,40200,40300,40200,488
20250314,090300,41895700,40200,40200,40200,40200,13
20250314,090200,41373100,40250,40300,40300,40250,20
20250314,090100,40567600,40050,40000,40500,39800,309
20250314,090000,28119450,39700,40150,40150,39650,701
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184200 692481775 40350 40350 40350 40350 268
3 20250314 184100 692481775 40350 40350 40350 40350 0
4 20250314 184000 692481775 40350 40350 40350 40350 0
5 20250314 183900 692481775 40350 40350 40350 40350 0
6 20250314 183800 692481775 40350 40350 40350 40350 0
7 20250314 183700 692481775 40350 40350 40350 40350 0
8 20250314 183600 692481775 40350 40350 40350 40350 0
9 20250314 183500 692481775 40350 40350 40350 40350 0
10 20250314 183400 692481775 40350 40350 40350 40350 0
11 20250314 183300 692481775 40350 40350 40350 40350 0
12 20250314 183200 692481775 40350 40350 40350 40350 0
13 20250314 183100 692481775 40350 40350 40350 40350 0
14 20250314 183000 692481775 40350 40350 40350 40350 0
15 20250314 182900 692481775 40350 40350 40350 40350 0
16 20250314 182800 692481775 40350 40350 40350 40350 0
17 20250314 182700 692481775 40350 40350 40350 40350 0
18 20250314 182600 692481775 40350 40350 40350 40350 0
19 20250314 182500 692481775 40350 40350 40350 40350 0
20 20250314 182400 692481775 40350 40350 40350 40350 0
21 20250314 182300 692481775 40350 40350 40350 40350 0
22 20250314 182200 692481775 40350 40350 40350 40350 0
23 20250314 182100 692481775 40350 40350 40350 40350 0
24 20250314 182000 692481775 40350 40350 40350 40350 0
25 20250314 181900 692481775 40350 40350 40350 40350 0
26 20250314 181800 692481775 40350 40350 40350 40350 0
27 20250314 181700 692481775 40350 40350 40350 40350 0
28 20250314 181600 692481775 40350 40350 40350 40350 0
29 20250314 181500 692481775 40350 40350 40350 40350 0
30 20250314 181400 692481775 40350 40350 40350 40350 0
31 20250314 181300 692481775 40350 40350 40350 40350 0
32 20250314 181200 692481775 40350 40350 40350 40350 268
33 20250314 181100 692481775 40350 40350 40350 40350 0
34 20250314 181000 692481775 40350 40350 40350 40350 0
35 20250314 180900 692481775 40350 40350 40350 40350 0
36 20250314 180800 692481775 40350 40350 40350 40350 0
37 20250314 180700 692481775 40350 40350 40350 40350 0
38 20250314 180600 692481775 40350 40350 40350 40350 0
39 20250314 180500 692481775 40350 40350 40350 40350 0
40 20250314 180400 692481775 40350 40350 40350 40350 0
41 20250314 180300 692481775 40350 40350 40350 40350 0
42 20250314 180200 692481775 40350 40350 40350 40350 0
43 20250314 180100 692481775 40350 40350 40350 40350 0
44 20250314 180000 692481775 40350 40350 40350 40350 0
45 20250314 175900 692481775 40350 40350 40350 40350 0
46 20250314 175800 692481775 40350 40350 40350 40350 0
47 20250314 175700 692481775 40350 40350 40350 40350 0
48 20250314 175600 692481775 40350 40350 40350 40350 0
49 20250314 175500 692481775 40350 40350 40350 40350 0
50 20250314 175400 692481775 40350 40350 40350 40350 0
51 20250314 175300 692481775 40350 40350 40350 40350 0
52 20250314 175200 692481775 40350 40350 40350 40350 0
53 20250314 175100 692481775 40350 40350 40350 40350 0
54 20250314 175000 692481775 40350 40350 40350 40350 0
55 20250314 174900 692481775 40350 40350 40350 40350 0
56 20250314 174800 692481775 40350 40350 40350 40350 0
57 20250314 174700 692481775 40350 40350 40350 40350 0
58 20250314 174600 692481775 40350 40350 40350 40350 0
59 20250314 174500 692481775 40350 40350 40350 40350 0
60 20250314 174400 692481775 40350 40350 40350 40350 0
61 20250314 174300 692481775 40350 40350 40350 40350 0
62 20250314 174200 692481775 40350 40350 40350 40350 268
63 20250314 174100 692481775 40350 40350 40350 40350 0
64 20250314 174000 692481775 40350 40350 40350 40350 0
65 20250314 173900 692481775 40350 40350 40350 40350 0
66 20250314 173800 692481775 40350 40350 40350 40350 0
67 20250314 173700 692481775 40350 40350 40350 40350 0
68 20250314 173600 692481775 40350 40350 40350 40350 0
69 20250314 173500 692481775 40350 40350 40350 40350 0
70 20250314 173400 692481775 40350 40350 40350 40350 0
71 20250314 173300 692481775 40350 40350 40350 40350 0
72 20250314 173200 692481775 40350 40350 40350 40350 0
73 20250314 173100 692481775 40350 40350 40350 40350 0
74 20250314 173000 692481775 40350 40350 40350 40350 0
75 20250314 172900 692481775 40350 40350 40350 40350 0
76 20250314 172800 692481775 40350 40350 40350 40350 0
77 20250314 172700 692481775 40350 40350 40350 40350 0
78 20250314 172600 692481775 40350 40350 40350 40350 0
79 20250314 172500 692481775 40350 40350 40350 40350 0
80 20250314 172400 692481775 40350 40350 40350 40350 0
81 20250314 172300 692481775 40350 40350 40350 40350 0
82 20250314 172200 692481775 40350 40350 40350 40350 0
83 20250314 172100 692481775 40350 40350 40350 40350 0
84 20250314 172000 692481775 40350 40350 40350 40350 0
85 20250314 171900 692481775 40350 40350 40350 40350 0
86 20250314 171800 692481775 40350 40350 40350 40350 0
87 20250314 171700 692481775 40350 40350 40350 40350 0
88 20250314 171600 692481775 40350 40350 40350 40350 0
89 20250314 171500 692481775 40350 40350 40350 40350 0
90 20250314 171400 692481775 40350 40350 40350 40350 0
91 20250314 171300 692481775 40350 40350 40350 40350 0
92 20250314 171200 692481775 40350 40350 40350 40350 268
93 20250314 171100 692481775 40350 40350 40350 40350 0
94 20250314 171000 692481775 40350 40350 40350 40350 0
95 20250314 170900 692481775 40350 40350 40350 40350 0
96 20250314 170800 692481775 40350 40350 40350 40350 0
97 20250314 170700 692481775 40350 40350 40350 40350 0
98 20250314 170600 692481775 40350 40350 40350 40350 0
99 20250314 170500 692481775 40350 40350 40350 40350 0
100 20250314 170400 692481775 40350 40350 40350 40350 0
101 20250314 170300 692481775 40350 40350 40350 40350 0
102 20250314 170200 692481775 40350 40350 40350 40350 0
103 20250314 170100 692481775 40350 40350 40350 40350 0
104 20250314 170000 692481775 40350 40350 40350 40350 0
105 20250314 165900 692481775 40350 40350 40350 40350 0
106 20250314 165800 692481775 40350 40350 40350 40350 0
107 20250314 165700 692481775 40350 40350 40350 40350 0
108 20250314 165600 692481775 40350 40350 40350 40350 0
109 20250314 165500 692481775 40350 40350 40350 40350 0
110 20250314 165400 692481775 40350 40350 40350 40350 0
111 20250314 165300 692481775 40350 40350 40350 40350 0
112 20250314 165200 692481775 40350 40350 40350 40350 0
113 20250314 165100 692481775 40350 40350 40350 40350 0
114 20250314 165000 692481775 40350 40350 40350 40350 0
115 20250314 164900 692481775 40350 40350 40350 40350 0
116 20250314 164800 692481775 40350 40350 40350 40350 0
117 20250314 164700 692481775 40350 40350 40350 40350 0
118 20250314 164600 692481775 40350 40350 40350 40350 0
119 20250314 164500 692481775 40350 40350 40350 40350 0
120 20250314 164400 692481775 40350 40350 40350 40350 0
121 20250314 164300 692481775 40350 40350 40350 40350 0
122 20250314 164200 692481775 40350 40350 40350 40350 268
123 20250314 164100 692481775 40350 40350 40350 40350 0
124 20250314 164000 692481775 40350 40350 40350 40350 0
125 20250314 163900 692481775 40350 40350 40350 40350 0
126 20250314 163800 692481775 40350 40350 40350 40350 0
127 20250314 163700 692481775 40350 40350 40350 40350 0
128 20250314 163600 692481775 40350 40350 40350 40350 0
129 20250314 163500 692481775 40350 40350 40350 40350 0
130 20250314 163400 692481775 40350 40350 40350 40350 0
131 20250314 163300 692481775 40350 40350 40350 40350 0
132 20250314 163200 692481775 40350 40350 40350 40350 0
133 20250314 163100 692481775 40350 40350 40350 40350 0
134 20250314 163000 692481775 40350 40350 40350 40350 0
135 20250314 162900 692481775 40350 40350 40350 40350 0
136 20250314 162800 692481775 40350 40350 40350 40350 0
137 20250314 162700 692481775 40350 40350 40350 40350 0
138 20250314 162600 692481775 40350 40350 40350 40350 0
139 20250314 162500 692481775 40350 40350 40350 40350 0
140 20250314 162400 692481775 40350 40350 40350 40350 0
141 20250314 162300 692481775 40350 40350 40350 40350 0
142 20250314 162200 692481775 40350 40350 40350 40350 0
143 20250314 162100 692481775 40350 40350 40350 40350 0
144 20250314 162000 692481775 40350 40350 40350 40350 0
145 20250314 161900 692481775 40350 40350 40350 40350 0
146 20250314 161800 692481775 40350 40350 40350 40350 0
147 20250314 161700 692481775 40350 40350 40350 40350 0
148 20250314 161600 692481775 40350 40350 40350 40350 0
149 20250314 161500 692481775 40350 40350 40350 40350 0
150 20250314 161400 692481775 40350 40350 40350 40350 0
151 20250314 161300 692481775 40350 40350 40350 40350 0
152 20250314 161200 692481775 40350 40350 40350 40350 268
153 20250314 161100 692481775 40350 40350 40350 40350 0
154 20250314 161000 692481775 40350 40350 40350 40350 0
155 20250314 160900 692481775 40350 40350 40350 40350 0
156 20250314 160800 692481775 40350 40350 40350 40350 0
157 20250314 160700 692481775 40350 40350 40350 40350 0
158 20250314 160600 692481775 40350 40350 40350 40350 0
159 20250314 160500 692481775 40350 40350 40350 40350 0
160 20250314 160400 692481775 40350 40350 40350 40350 0
161 20250314 160300 692481775 40350 40350 40350 40350 0
162 20250314 160200 692481775 40350 40350 40350 40350 0
163 20250314 160100 692481775 40350 40350 40350 40350 0
164 20250314 160000 692481775 40350 40350 40350 40350 0
165 20250314 155900 692481775 40350 40350 40350 40350 0
166 20250314 155800 692481775 40350 40350 40350 40350 0
167 20250314 155700 692481775 40350 40350 40350 40350 0
168 20250314 155600 692481775 40350 40350 40350 40350 0
169 20250314 155500 692481775 40350 40350 40350 40350 0
170 20250314 155400 692481775 40350 40350 40350 40350 0
171 20250314 155300 692481775 40350 40350 40350 40350 0
172 20250314 155200 692481775 40350 40350 40350 40350 0
173 20250314 155100 692481775 40350 40350 40350 40350 0
174 20250314 155000 692481775 40350 40350 40350 40350 0
175 20250314 154900 692481775 40350 40350 40350 40350 0
176 20250314 154800 692481775 40350 40350 40350 40350 0
177 20250314 154700 692481775 40350 40350 40350 40350 0
178 20250314 154600 692481775 40350 40350 40350 40350 0
179 20250314 154500 692481775 40350 40350 40350 40350 0
180 20250314 154400 692481775 40350 40350 40350 40350 0
181 20250314 154300 692481775 40350 40350 40350 40350 0
182 20250314 154200 692481775 40350 40350 40350 40350 268
183 20250314 154100 692481775 40350 40350 40350 40350 0
184 20250314 154000 692481775 40350 40350 40350 40350 0
185 20250314 153900 692481775 40350 40350 40350 40350 0
186 20250314 153800 692481775 40350 40350 40350 40350 0
187 20250314 153700 692481775 40350 40350 40350 40350 0
188 20250314 153600 692481775 40350 40350 40350 40350 0
189 20250314 153500 692481775 40350 40350 40350 40350 0
190 20250314 153400 692481775 40350 40350 40350 40350 0
191 20250314 153300 692481775 40350 40350 40350 40350 0
192 20250314 153200 692481775 40350 40350 40350 40350 0
193 20250314 153100 692481775 40350 40350 40350 40350 0
194 20250314 153000 692481775 40350 40350 40350 40350 268
195 20250314 152900 681667975 40350 40350 40350 40350 0
196 20250314 152800 681667975 40350 40350 40350 40350 0
197 20250314 152700 681667975 40350 40350 40350 40350 0
198 20250314 152600 681667975 40350 40350 40350 40350 0
199 20250314 152500 681667975 40350 40350 40350 40350 0
200 20250314 152400 681667975 40350 40350 40350 40350 0
201 20250314 152300 681667975 40350 40350 40350 40350 0
202 20250314 152200 681667975 40350 40350 40350 40350 0
203 20250314 152100 681667975 40350 40350 40350 40350 0
204 20250314 152000 681667975 40350 40350 40350 40350 0
205 20250314 151900 681667975 40350 40350 40350 40350 12
206 20250314 151800 681183775 40400 40400 40400 40350 46
207 20250314 151700 679326125 40400 40400 40400 40400 0
208 20250314 151600 679326125 40400 40400 40400 40400 60
209 20250314 151500 676902125 40400 40450 40450 40400 100
210 20250314 151400 672860325 40450 40450 40450 40450 61
211 20250314 151300 670392875 40450 40500 40500 40400 10
212 20250314 151200 669988625 40400 40400 40400 40400 79
213 20250314 151100 666797025 40350 40500 40500 40350 103
214 20250314 151000 662635875 40600 40500 40600 40500 40
215 20250314 150900 661014775 40500 40450 40500 40450 24
216 20250314 150800 660043875 40450 40450 40450 40450 0
217 20250314 150700 660043875 40450 40450 40450 40450 11
218 20250314 150600 659598925 40400 40400 40400 40400 0
219 20250314 150500 659598925 40400 40400 40400 40400 0
220 20250314 150400 659598925 40400 40400 40400 40400 0
221 20250314 150300 659598925 40400 40400 40400 40400 19
222 20250314 150200 658831325 40400 40400 40400 40400 0
223 20250314 150100 658831325 40400 40400 40400 40400 0
224 20250314 150000 658831325 40400 40400 40400 40400 7
225 20250314 145900 658548525 40350 40350 40350 40350 0
226 20250314 145800 658548525 40350 40350 40400 40350 114
227 20250314 145700 653943375 40400 40400 40400 40400 0
228 20250314 145600 653943375 40400 40400 40400 40400 0
229 20250314 145500 653943375 40400 40400 40400 40400 15
230 20250314 145400 653337375 40400 40400 40400 40400 1
231 20250314 145300 653296975 40350 40350 40350 40350 143
232 20250314 145200 647526925 40350 40350 40350 40350 1
233 20250314 145100 647486575 40350 40350 40350 40350 0
234 20250314 145000 647486575 40350 40350 40350 40350 0
235 20250314 144900 647486575 40350 40350 40350 40350 100
236 20250314 144800 643451575 40400 40400 40400 40400 0
237 20250314 144700 643451575 40400 40400 40400 40400 36
238 20250314 144600 641997175 40400 40400 40400 40400 5
239 20250314 144500 641795175 40400 40400 40400 40400 33
240 20250314 144400 640461975 40350 40350 40350 40350 0
241 20250314 144300 640461975 40350 40350 40350 40350 8
242 20250314 144200 640139175 40350 40350 40350 40350 82
243 20250314 144100 636830475 40350 40350 40350 40350 0
244 20250314 144000 636830475 40350 40350 40350 40350 0
245 20250314 143900 636830475 40350 40350 40350 40350 0
246 20250314 143800 636830475 40350 40350 40350 40350 0
247 20250314 143700 636830475 40350 40350 40350 40350 0
248 20250314 143600 636830475 40350 40350 40350 40350 0
249 20250314 143500 636830475 40350 40350 40350 40350 1
250 20250314 143400 636790125 40300 40300 40300 40300 19
251 20250314 143300 636024425 40300 40300 40300 40300 0
252 20250314 143200 636024425 40300 40300 40300 40300 22
253 20250314 143100 635137825 40300 40300 40300 40300 32
254 20250314 143000 633848225 40300 40300 40300 40300 25
255 20250314 142900 632840725 40250 40250 40250 40250 0
256 20250314 142800 632840725 40250 40250 40250 40250 0
257 20250314 142700 632840725 40250 40250 40250 40250 0
258 20250314 142600 632840725 40250 40250 40250 40250 264
259 20250314 142500 622214725 40300 40300 40300 40300 0
260 20250314 142400 622214725 40300 40300 40300 40300 24
261 20250314 142300 621247525 40250 40250 40250 40250 25
262 20250314 142200 620241275 40300 40300 40300 40300 0
263 20250314 142100 620241275 40300 40300 40300 40300 0
264 20250314 142000 620241275 40300 40300 40300 40300 10
265 20250314 141900 619838275 40350 40350 40350 40350 1
266 20250314 141800 619797925 40350 40350 40350 40350 0
267 20250314 141700 619797925 40350 40350 40350 40350 0
268 20250314 141600 619797925 40350 40350 40350 40350 13
269 20250314 141500 619273375 40350 40350 40350 40350 0
270 20250314 141400 619273375 40350 40350 40350 40350 12
271 20250314 141300 618789175 40350 40350 40350 40350 2
272 20250314 141200 618708475 40350 40350 40350 40350 27
273 20250314 141100 617619025 40350 40350 40350 40350 0
274 20250314 141000 617619025 40350 40350 40350 40350 0
275 20250314 140900 617619025 40350 40350 40350 40350 0
276 20250314 140800 617619025 40350 40350 40350 40350 0
277 20250314 140700 617619025 40350 40250 40350 40250 2
278 20250314 140600 617538425 40250 40250 40250 40250 0
279 20250314 140500 617538425 40250 40250 40250 40250 0
280 20250314 140400 617538425 40250 40250 40250 40250 53
281 20250314 140300 615405175 40250 40250 40250 40250 100
282 20250314 140200 611380175 40300 40300 40300 40300 91
283 20250314 140100 607712875 40300 40350 40350 40300 56
284 20250314 140000 605454525 40350 40350 40350 40350 0
285 20250314 135900 605454525 40350 40350 40350 40350 0
286 20250314 135800 605454525 40350 40350 40350 40350 0
287 20250314 135700 605454525 40350 40350 40350 40350 0
288 20250314 135600 605454525 40350 40350 40350 40350 1
289 20250314 135500 605414175 40450 40450 40450 40450 1
290 20250314 135400 605373725 40350 40350 40350 40350 0
291 20250314 135300 605373725 40350 40350 40350 40350 0
292 20250314 135200 605373725 40350 40350 40350 40350 0
293 20250314 135100 605373725 40350 40350 40350 40350 0
294 20250314 135000 605373725 40350 40350 40350 40350 0
295 20250314 134900 605373725 40350 40350 40350 40350 0
296 20250314 134800 605373725 40350 40350 40350 40350 0
297 20250314 134700 605373725 40350 40350 40350 40350 0
298 20250314 134600 605373725 40350 40350 40350 40350 0
299 20250314 134500 605373725 40350 40350 40350 40350 0
300 20250314 134400 605373725 40350 40350 40350 40350 0
301 20250314 134300 605373725 40350 40400 40400 40350 528
302 20250314 134200 584049375 40450 40450 40450 40450 0
303 20250314 134100 584049375 40450 40450 40450 40450 5
304 20250314 134000 583847125 40550 40550 40550 40550 0
305 20250314 133900 583847125 40550 40550 40550 40550 14
306 20250314 133800 583279425 40550 40450 40550 40450 174
307 20250314 133700 576241025 40450 40450 40450 40450 0
308 20250314 133600 576241025 40450 40450 40450 40450 0
309 20250314 133500 576241025 40450 40450 40450 40450 0
310 20250314 133400 576241025 40450 40450 40450 40450 0
311 20250314 133300 576241025 40450 40400 40450 40400 195
312 20250314 133200 568361875 40400 40400 40400 40400 93
313 20250314 133100 564604675 40350 40350 40350 40350 0
314 20250314 133000 564604675 40350 40350 40350 40350 0
315 20250314 132900 564604675 40350 40350 40350 40350 20
316 20250314 132800 563797675 40350 40350 40350 40350 0
317 20250314 132700 563797675 40350 40350 40350 40350 2
318 20250314 132600 563716975 40300 40300 40300 40300 0
319 20250314 132500 563716975 40300 40300 40300 40300 50
320 20250314 132400 561701975 40300 40300 40300 40300 10
321 20250314 132300 561298975 40300 40300 40300 40300 3
322 20250314 132200 561178075 40300 40300 40300 40300 3
323 20250314 132100 561057175 40350 40350 40350 40350 102
324 20250314 132000 556941475 40300 40250 40300 40250 184
325 20250314 131900 549528175 40300 40300 40300 40300 0
326 20250314 131800 549528175 40300 40300 40300 40200 22
327 20250314 131700 548643575 40200 40200 40200 40200 0
328 20250314 131600 548643575 40200 40200 40200 40200 0
329 20250314 131500 548643575 40200 40200 40200 40200 0
330 20250314 131400 548643575 40200 40200 40200 40200 0
331 20250314 131300 548643575 40200 40200 40200 40200 40
332 20250314 131200 547035575 40200 40200 40200 40200 0
333 20250314 131100 547035575 40200 40200 40200 40200 0
334 20250314 131000 547035575 40200 40200 40200 40200 0
335 20250314 130900 547035575 40200 40200 40200 40200 6
336 20250314 130800 546794375 40200 40200 40200 40200 4
337 20250314 130700 546633575 40200 40200 40200 40200 159
338 20250314 130600 540241775 40200 40200 40200 40200 0
339 20250314 130500 540241775 40200 40200 40200 40200 0
340 20250314 130400 540241775 40200 40200 40200 40200 3
341 20250314 130300 540121175 40200 40200 40200 40200 0
342 20250314 130200 540121175 40200 40200 40200 40200 0
343 20250314 130100 540121175 40200 40200 40200 40200 0
344 20250314 130000 540121175 40200 40200 40200 40200 0
345 20250314 125900 540121175 40200 40200 40200 40200 0
346 20250314 125800 540121175 40200 40200 40200 40200 0
347 20250314 125700 540121175 40200 40200 40200 40200 11
348 20250314 125600 539678975 40200 40200 40200 40200 0
349 20250314 125500 539678975 40200 40200 40200 40200 0
350 20250314 125400 539678975 40200 40200 40200 40200 0
351 20250314 125300 539678975 40200 40200 40200 40200 0
352 20250314 125200 539678975 40200 40200 40200 40200 0
353 20250314 125100 539678975 40200 40150 40200 40150 160
354 20250314 125000 533247125 40200 40200 40200 40200 0
355 20250314 124900 533247125 40200 40200 40200 40200 0
356 20250314 124800 533247125 40200 40200 40200 40200 0
357 20250314 124700 533247125 40200 40200 40200 40200 0
358 20250314 124600 533247125 40200 40200 40200 40200 96
359 20250314 124500 529387925 40200 40200 40200 40200 0
360 20250314 124400 529387925 40200 40200 40200 40200 0
361 20250314 124300 529387925 40200 40200 40200 40200 321
362 20250314 124200 516483725 40200 40200 40200 40200 0
363 20250314 124100 516483725 40200 40200 40200 40200 0
364 20250314 124000 516483725 40200 40200 40200 40200 0
365 20250314 123900 516483725 40200 40200 40200 40200 0
366 20250314 123800 516483725 40200 40200 40200 40200 0
367 20250314 123700 516483725 40200 40200 40200 40200 0
368 20250314 123600 516483725 40200 40200 40200 40200 0
369 20250314 123500 516483725 40200 40200 40200 40200 0
370 20250314 123400 516483725 40200 40200 40200 40200 0
371 20250314 123300 516483725 40200 40200 40200 40200 0
372 20250314 123200 516483725 40200 40200 40200 40200 0
373 20250314 123100 516483725 40200 40200 40200 40200 280
374 20250314 123000 505227725 40200 40200 40200 40200 0
375 20250314 122900 505227725 40200 40200 40200 40200 0
376 20250314 122800 505227725 40200 40200 40200 40200 20
377 20250314 122700 504423725 40200 40200 40200 40200 3
378 20250314 122600 504303125 40200 40200 40200 40200 0
379 20250314 122500 504303125 40200 40200 40200 40200 8
380 20250314 122400 503981525 40200 40200 40200 40200 4
381 20250314 122300 503820725 40250 40250 40250 40250 0
382 20250314 122200 503820725 40250 40250 40250 40250 0
383 20250314 122100 503820725 40250 40250 40250 40250 0
384 20250314 122000 503820725 40250 40250 40250 40250 0
385 20250314 121900 503820725 40250 40250 40250 40250 4
386 20250314 121800 503659725 40150 40150 40150 40150 0
387 20250314 121700 503659725 40150 40150 40150 40150 0
388 20250314 121600 503659725 40150 40250 40250 40150 620
389 20250314 121500 478727525 40250 40250 40250 40250 30
390 20250314 121400 477520025 40300 40300 40300 40300 201
391 20250314 121300 469419725 40350 40350 40350 40350 0
392 20250314 121200 469419725 40350 40350 40350 40350 0
393 20250314 121100 469419725 40350 40350 40350 40350 0
394 20250314 121000 469419725 40350 40350 40350 40350 0
395 20250314 120900 469419725 40350 40350 40350 40350 0
396 20250314 120800 469419725 40350 40350 40350 40350 5
397 20250314 120700 469217975 40350 40350 40350 40350 0
398 20250314 120600 469217975 40350 40350 40350 40350 0
399 20250314 120500 469217975 40350 40350 40350 40350 0
400 20250314 120400 469217975 40350 40350 40350 40350 0
401 20250314 120300 469217975 40350 40350 40350 40350 100
402 20250314 120200 465182975 40400 40400 40400 40400 52
403 20250314 120100 463082175 40400 40400 40400 40400 0
404 20250314 120000 463082175 40400 40400 40400 40400 0
405 20250314 115900 463082175 40400 40400 40400 40400 0
406 20250314 115800 463082175 40400 40400 40400 40400 0
407 20250314 115700 463082175 40400 40400 40400 40400 0
408 20250314 115600 463082175 40400 40400 40400 40400 0
409 20250314 115500 463082175 40400 40400 40400 40400 10
410 20250314 115400 462678175 40400 40400 40400 40400 0
411 20250314 115300 462678175 40400 40400 40400 40400 16
412 20250314 115200 462031775 40400 40400 40400 40400 10
413 20250314 115100 461627775 40400 40400 40400 40400 0
414 20250314 115000 461627775 40400 40400 40400 40400 1
415 20250314 114900 461587375 40400 40400 40400 40400 0
416 20250314 114800 461587375 40400 40400 40400 40400 0
417 20250314 114700 461587375 40400 40400 40400 40400 0
418 20250314 114600 461587375 40400 40400 40400 40400 0
419 20250314 114500 461587375 40400 40400 40400 40400 0
420 20250314 114400 461587375 40400 40400 40400 40400 0
421 20250314 114300 461587375 40400 40400 40400 40400 0
422 20250314 114200 461587375 40400 40400 40400 40400 33
423 20250314 114100 460254175 40400 40400 40400 40400 1
424 20250314 114000 460213775 40400 40400 40400 40400 0
425 20250314 113900 460213775 40400 40400 40400 40400 0
426 20250314 113800 460213775 40400 40350 40400 40350 65
427 20250314 113700 457590925 40400 40400 40400 40400 179
428 20250314 113600 450359325 40400 40400 40400 40400 95
429 20250314 113500 446521325 40450 40450 40450 40450 0
430 20250314 113400 446521325 40450 40450 40450 40450 1
431 20250314 113300 446480875 40450 40450 40450 40450 0
432 20250314 113200 446480875 40450 40450 40450 40450 0
433 20250314 113100 446480875 40450 40450 40450 40450 10
434 20250314 113000 446076375 40450 40450 40450 40450 10
435 20250314 112900 445671875 40500 40500 40500 40500 0
436 20250314 112800 445671875 40500 40450 40500 40450 11
437 20250314 112700 445226875 40500 40500 40500 40500 0
438 20250314 112600 445226875 40500 40500 40500 40500 0
439 20250314 112500 445226875 40500 40500 40500 40500 0
440 20250314 112400 445226875 40500 40500 40500 40500 5
441 20250314 112300 445024375 40500 40500 40500 40500 10
442 20250314 112200 444619375 40500 40450 40500 40450 11
443 20250314 112100 444174375 40500 40500 40500 40500 0
444 20250314 112000 444174375 40500 40500 40500 40500 2
445 20250314 111900 444093375 40500 40500 40500 40500 0
446 20250314 111800 444093375 40500 40500 40500 40500 1
447 20250314 111700 444052875 40450 40450 40450 40450 28
448 20250314 111600 442920275 40450 40450 40450 40450 7
449 20250314 111500 442637125 40450 40450 40450 40450 0
450 20250314 111400 442637125 40450 40450 40450 40450 0
451 20250314 111300 442637125 40450 40450 40450 40450 18
452 20250314 111200 441909025 40550 40550 40550 40550 0
453 20250314 111100 441909025 40550 40550 40550 40550 0
454 20250314 111000 441909025 40550 40550 40550 40550 3
455 20250314 110900 441787375 40450 40450 40450 40450 0
456 20250314 110800 441787375 40450 40450 40450 40450 3
457 20250314 110700 441666025 40450 40450 40450 40450 0
458 20250314 110600 441666025 40450 40450 40450 40450 0
459 20250314 110500 441666025 40450 40450 40450 40450 0
460 20250314 110400 441666025 40450 40450 40450 40450 0
461 20250314 110300 441666025 40450 40450 40450 40450 0
462 20250314 110200 441666025 40450 40450 40450 40450 0
463 20250314 110100 441666025 40450 40450 40450 40450 0
464 20250314 110000 441666025 40450 40450 40450 40450 35
465 20250314 105900 440250275 40400 40400 40400 40400 0
466 20250314 105800 440250275 40400 40450 40450 40400 139
467 20250314 105700 434628925 40500 40500 40500 40500 0
468 20250314 105600 434628925 40500 40500 40500 40500 0
469 20250314 105500 434628925 40500 40500 40500 40500 0
470 20250314 105400 434628925 40500 40500 40500 40500 130
471 20250314 105300 429363925 40600 40500 40600 40500 27
472 20250314 105200 428268025 40600 40600 40600 40600 0
473 20250314 105100 428268025 40600 40600 40600 40600 18
474 20250314 105000 427537225 40500 40500 40500 40500 0
475 20250314 104900 427537225 40500 40500 40500 40500 500
476 20250314 104800 407287225 40500 40500 40500 40500 1
477 20250314 104700 407246725 40500 40500 40500 40500 0
478 20250314 104600 407246725 40500 40500 40500 40500 0
479 20250314 104500 407246725 40500 40600 40600 40500 184
480 20250314 104400 399785075 40650 40650 40650 40650 21
481 20250314 104300 398931425 40650 40650 40650 40650 0
482 20250314 104200 398931425 40650 40650 40650 40650 24
483 20250314 104100 397955825 40650 40650 40650 40650 5
484 20250314 104000 397752575 40600 40600 40600 40600 0
485 20250314 103900 397752575 40600 40600 40600 40600 41
486 20250314 103800 396087975 40600 40600 40600 40600 1
487 20250314 103700 396047375 40550 40550 40550 40550 1
488 20250314 103600 396006825 40600 40550 40600 40550 2
489 20250314 103500 395925675 40600 40600 40600 40600 5
490 20250314 103400 395722675 40600 40600 40600 40600 0
491 20250314 103300 395722675 40600 40600 40600 40600 3
492 20250314 103200 395600875 40600 40600 40600 40600 8
493 20250314 103100 395276075 40600 40600 40600 40600 4
494 20250314 103000 395113675 40600 40600 40600 40600 2
495 20250314 102900 395032475 40600 40600 40600 40600 6
496 20250314 102800 394788875 40600 40600 40600 40600 0
497 20250314 102700 394788875 40600 40600 40600 40600 1
498 20250314 102600 394748275 40600 40450 40600 40450 1491
499 20250314 102500 334429725 40500 40500 40500 40500 10
500 20250314 102400 334024725 40400 40400 40400 40400 67
501 20250314 102300 331317925 40400 40400 40400 40400 20
502 20250314 102200 330509925 40400 40400 40400 40400 5
503 20250314 102100 330307925 40400 40500 40500 40400 4
504 20250314 102000 330146225 40500 40400 40500 40400 5
505 20250314 101900 329944125 40500 40500 40500 40500 0
506 20250314 101800 329944125 40500 40500 40500 40500 2
507 20250314 101700 329863125 40500 40500 40500 40500 0
508 20250314 101600 329863125 40500 40500 40500 40500 2
509 20250314 101500 329782125 40450 40450 40450 40450 117
510 20250314 101400 325049475 40450 40450 40450 40450 1
511 20250314 101300 325009025 40500 40500 40500 40500 18
512 20250314 101200 324280025 40500 40475 40500 40475 7
513 20250314 101100 323996575 40500 40500 40500 40500 231
514 20250314 101000 314641075 40500 40500 40500 40500 15
515 20250314 100900 314033575 40550 40550 40550 40550 59
516 20250314 100800 311641125 40600 40600 40600 40600 0
517 20250314 100700 311641125 40600 40600 40600 40600 0
518 20250314 100600 311641125 40600 40600 40600 40600 1
519 20250314 100500 311600525 40650 40650 40650 40650 0
520 20250314 100400 311600525 40650 40650 40650 40650 42
521 20250314 100300 309893225 40650 40650 40650 40650 1
522 20250314 100200 309852575 40650 40600 40700 40600 129
523 20250314 100100 304612625 40600 40600 40600 40600 21
524 20250314 100000 303760025 40700 40650 40700 40650 8
525 20250314 095900 303434625 40650 40600 40650 40600 26
526 20250314 095800 302378875 40600 40600 40650 40600 121
527 20250314 095700 297461275 40650 40600 40650 40600 196
528 20250314 095600 289496875 40600 40600 40600 40600 0
529 20250314 095500 289496875 40600 40600 40600 40600 0
530 20250314 095400 289496875 40600 40600 40600 40600 0
531 20250314 095300 289496875 40600 40550 40600 40550 120
532 20250314 095200 284627375 40550 40550 40550 40550 7
533 20250314 095100 284343525 40650 40650 40650 40650 0
534 20250314 095000 284343525 40650 40650 40650 40650 0
535 20250314 094900 284343525 40650 40650 40650 40650 0
536 20250314 094800 284343525 40650 40500 40650 40500 77
537 20250314 094700 281224875 40500 40500 40500 40500 0
538 20250314 094600 281224875 40500 40500 40500 40500 6
539 20250314 094500 280981875 40500 40550 40550 40500 143
540 20250314 094400 275186075 40650 40650 40650 40650 1
541 20250314 094300 275145425 40650 40600 40650 40600 88
542 20250314 094200 271572575 40700 40700 40700 40700 2
543 20250314 094100 271491175 40600 40650 40650 40600 642
544 20250314 094000 245394925 40650 40600 40650 40600 86
545 20250314 093900 241900525 40600 40600 40600 40600 1
546 20250314 093800 241859925 40600 40600 40600 40600 0
547 20250314 093700 241859925 40600 40600 40600 40600 87
548 20250314 093600 238327725 40600 40600 40600 40600 1
549 20250314 093500 238287125 40650 40650 40650 40650 38
550 20250314 093400 236742425 40600 40600 40600 40600 102
551 20250314 093300 232601225 40550 40600 40600 40550 58
552 20250314 093200 230246475 40650 40600 40650 40600 430
553 20250314 093100 212780875 40550 40550 40600 40550 137
554 20250314 093000 207219075 40550 40500 40550 40350 537
555 20250314 092900 185512775 40500 40500 40500 40500 0
556 20250314 092800 185512775 40500 40450 40500 40450 50
557 20250314 092700 183488025 40500 40450 40500 40400 36
558 20250314 092600 182033475 40500 40550 40550 40500 137
559 20250314 092500 176481075 40550 40400 40550 40400 179
560 20250314 092400 169249025 40450 40450 40450 40450 40
561 20250314 092300 167631025 40450 40450 40450 40450 50
562 20250314 092200 165608525 40450 40475 40600 40450 61
563 20250314 092100 163137300 40475 40500 40500 40475 217
564 20250314 092000 154348850 40600 40550 40625 40550 112
565 20250314 091900 149802350 40600 40550 40600 40550 22
566 20250314 091800 148910200 40600 40550 40600 40550 27
567 20250314 091700 147814500 40700 40650 40700 40600 128
568 20250314 091600 142610100 40700 40700 40700 40450 28
569 20250314 091500 141477000 40450 40300 40700 40300 1015
570 20250314 091400 100444750 40300 40200 40300 40200 244
571 20250314 091300 90626600 40150 40150 40150 40150 41
572 20250314 091200 88980450 40150 40150 40150 40150 107
573 20250314 091100 84684400 40150 40200 40200 40150 100
574 20250314 091000 80668900 40250 40250 40250 40100 285
575 20250314 090900 69239800 40100 40100 40250 40100 61
576 20250314 090800 66793550 40250 40100 40250 40100 23
577 20250314 090700 65870650 40100 40250 40250 40100 19
578 20250314 090600 65108450 40150 40300 40300 40150 24
579 20250314 090500 64141850 40300 40250 40300 40100 65
580 20250314 090400 61523300 40300 40200 40300 40200 488
581 20250314 090300 41895700 40200 40200 40200 40200 13
582 20250314 090200 41373100 40250 40300 40300 40250 20
583 20250314 090100 40567600 40050 40000 40500 39800 309
584 20250314 090000 28119450 39700 40150 40150 39650 701

1
003960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,9164467,0,387656954100,0.00
20250311,0,9164467,0,387198730750,0.00
20250310,0,9164467,0,393155634300,0.00
20250307,0,9164467,0,402778324650,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 9164467 0 387656954100 0.00
3 20250311 0 9164467 0 387198730750 0.00
4 20250310 0 9164467 0 393155634300 0.00
5 20250307 0 9164467 0 402778324650 0.00