ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
004080/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184200,8503250,14650,14650,14650,14650,98
20250314,184100,8503250,14650,14650,14650,14650,0
20250314,184000,8503250,14650,14650,14650,14650,0
20250314,183900,8503250,14650,14650,14650,14650,0
20250314,183800,8503250,14650,14650,14650,14650,0
20250314,183700,8503250,14650,14650,14650,14650,0
20250314,183600,8503250,14650,14650,14650,14650,0
20250314,183500,8503250,14650,14650,14650,14650,0
20250314,183400,8503250,14650,14650,14650,14650,0
20250314,183300,8503250,14650,14650,14650,14650,0
20250314,183200,8503250,14650,14650,14650,14650,0
20250314,183100,8503250,14650,14650,14650,14650,0
20250314,183000,8503250,14650,14650,14650,14650,0
20250314,182900,8503250,14650,14650,14650,14650,0
20250314,182800,8503250,14650,14650,14650,14650,0
20250314,182700,8503250,14650,14650,14650,14650,0
20250314,182600,8503250,14650,14650,14650,14650,0
20250314,182500,8503250,14650,14650,14650,14650,0
20250314,182400,8503250,14650,14650,14650,14650,0
20250314,182300,8503250,14650,14650,14650,14650,0
20250314,182200,8503250,14650,14650,14650,14650,0
20250314,182100,8503250,14650,14650,14650,14650,0
20250314,182000,8503250,14650,14650,14650,14650,0
20250314,181900,8503250,14650,14650,14650,14650,0
20250314,181800,8503250,14650,14650,14650,14650,0
20250314,181700,8503250,14650,14650,14650,14650,0
20250314,181600,8503250,14650,14650,14650,14650,0
20250314,181500,8503250,14650,14650,14650,14650,0
20250314,181400,8503250,14650,14650,14650,14650,0
20250314,181300,8503250,14650,14650,14650,14650,0
20250314,181200,8503250,14650,14650,14650,14650,98
20250314,181100,8503250,14650,14650,14650,14650,0
20250314,181000,8503250,14650,14650,14650,14650,0
20250314,180900,8503250,14650,14650,14650,14650,0
20250314,180800,8503250,14650,14650,14650,14650,0
20250314,180700,8503250,14650,14650,14650,14650,0
20250314,180600,8503250,14650,14650,14650,14650,0
20250314,180500,8503250,14650,14650,14650,14650,0
20250314,180400,8503250,14650,14650,14650,14650,0
20250314,180300,8503250,14650,14650,14650,14650,0
20250314,180200,8503250,14650,14650,14650,14650,0
20250314,180100,8503250,14650,14650,14650,14650,0
20250314,180000,8503250,14650,14650,14650,14650,0
20250314,175900,8503250,14650,14650,14650,14650,0
20250314,175800,8503250,14650,14650,14650,14650,0
20250314,175700,8503250,14650,14650,14650,14650,0
20250314,175600,8503250,14650,14650,14650,14650,0
20250314,175500,8503250,14650,14650,14650,14650,0
20250314,175400,8503250,14650,14650,14650,14650,0
20250314,175300,8503250,14650,14650,14650,14650,0
20250314,175200,8503250,14650,14650,14650,14650,0
20250314,175100,8503250,14650,14650,14650,14650,0
20250314,175000,8503250,14650,14650,14650,14650,0
20250314,174900,8503250,14650,14650,14650,14650,0
20250314,174800,8503250,14650,14650,14650,14650,0
20250314,174700,8503250,14650,14650,14650,14650,0
20250314,174600,8503250,14650,14650,14650,14650,0
20250314,174500,8503250,14650,14650,14650,14650,0
20250314,174400,8503250,14650,14650,14650,14650,0
20250314,174300,8503250,14650,14650,14650,14650,0
20250314,174200,8503250,14650,14650,14650,14650,98
20250314,174100,8503250,14650,14650,14650,14650,0
20250314,174000,8503250,14650,14650,14650,14650,0
20250314,173900,8503250,14650,14650,14650,14650,0
20250314,173800,8503250,14650,14650,14650,14650,0
20250314,173700,8503250,14650,14650,14650,14650,0
20250314,173600,8503250,14650,14650,14650,14650,0
20250314,173500,8503250,14650,14650,14650,14650,0
20250314,173400,8503250,14650,14650,14650,14650,0
20250314,173300,8503250,14650,14650,14650,14650,0
20250314,173200,8503250,14650,14650,14650,14650,0
20250314,173100,8503250,14650,14650,14650,14650,0
20250314,173000,8503250,14650,14650,14650,14650,0
20250314,172900,8503250,14650,14650,14650,14650,0
20250314,172800,8503250,14650,14650,14650,14650,0
20250314,172700,8503250,14650,14650,14650,14650,0
20250314,172600,8503250,14650,14650,14650,14650,0
20250314,172500,8503250,14650,14650,14650,14650,0
20250314,172400,8503250,14650,14650,14650,14650,0
20250314,172300,8503250,14650,14650,14650,14650,0
20250314,172200,8503250,14650,14650,14650,14650,0
20250314,172100,8503250,14650,14650,14650,14650,0
20250314,172000,8503250,14650,14650,14650,14650,0
20250314,171900,8503250,14650,14650,14650,14650,0
20250314,171800,8503250,14650,14650,14650,14650,0
20250314,171700,8503250,14650,14650,14650,14650,0
20250314,171600,8503250,14650,14650,14650,14650,0
20250314,171500,8503250,14650,14650,14650,14650,0
20250314,171400,8503250,14650,14650,14650,14650,0
20250314,171300,8503250,14650,14650,14650,14650,0
20250314,171200,8503250,14650,14650,14650,14650,98
20250314,171100,8503250,14650,14650,14650,14650,0
20250314,171000,8503250,14650,14650,14650,14650,0
20250314,170900,8503250,14650,14650,14650,14650,0
20250314,170800,8503250,14650,14650,14650,14650,0
20250314,170700,8503250,14650,14650,14650,14650,0
20250314,170600,8503250,14650,14650,14650,14650,0
20250314,170500,8503250,14650,14650,14650,14650,0
20250314,170400,8503250,14650,14650,14650,14650,0
20250314,170300,8503250,14650,14650,14650,14650,0
20250314,170200,8503250,14650,14650,14650,14650,0
20250314,170100,8503250,14650,14650,14650,14650,0
20250314,170000,8503250,14650,14650,14650,14650,0
20250314,165900,8503250,14650,14650,14650,14650,0
20250314,165800,8503250,14650,14650,14650,14650,0
20250314,165700,8503250,14650,14650,14650,14650,0
20250314,165600,8503250,14650,14650,14650,14650,0
20250314,165500,8503250,14650,14650,14650,14650,0
20250314,165400,8503250,14650,14650,14650,14650,0
20250314,165300,8503250,14650,14650,14650,14650,0
20250314,165200,8503250,14650,14650,14650,14650,0
20250314,165100,8503250,14650,14650,14650,14650,0
20250314,165000,8503250,14650,14650,14650,14650,0
20250314,164900,8503250,14650,14650,14650,14650,0
20250314,164800,8503250,14650,14650,14650,14650,0
20250314,164700,8503250,14650,14650,14650,14650,0
20250314,164600,8503250,14650,14650,14650,14650,0
20250314,164500,8503250,14650,14650,14650,14650,0
20250314,164400,8503250,14650,14650,14650,14650,0
20250314,164300,8503250,14650,14650,14650,14650,0
20250314,164200,8503250,14650,14650,14650,14650,98
20250314,164100,8503250,14650,14650,14650,14650,0
20250314,164000,8503250,14650,14650,14650,14650,0
20250314,163900,8503250,14650,14650,14650,14650,0
20250314,163800,8503250,14650,14650,14650,14650,0
20250314,163700,8503250,14650,14650,14650,14650,0
20250314,163600,8503250,14650,14650,14650,14650,0
20250314,163500,8503250,14650,14650,14650,14650,0
20250314,163400,8503250,14650,14650,14650,14650,0
20250314,163300,8503250,14650,14650,14650,14650,0
20250314,163200,8503250,14650,14650,14650,14650,0
20250314,163100,8503250,14650,14650,14650,14650,0
20250314,163000,8503250,14650,14650,14650,14650,0
20250314,162900,8503250,14650,14650,14650,14650,0
20250314,162800,8503250,14650,14650,14650,14650,0
20250314,162700,8503250,14650,14650,14650,14650,0
20250314,162600,8503250,14650,14650,14650,14650,0
20250314,162500,8503250,14650,14650,14650,14650,0
20250314,162400,8503250,14650,14650,14650,14650,0
20250314,162300,8503250,14650,14650,14650,14650,0
20250314,162200,8503250,14650,14650,14650,14650,0
20250314,162100,8503250,14650,14650,14650,14650,0
20250314,162000,8503250,14650,14650,14650,14650,0
20250314,161900,8503250,14650,14650,14650,14650,0
20250314,161800,8503250,14650,14650,14650,14650,0
20250314,161700,8503250,14650,14650,14650,14650,0
20250314,161600,8503250,14650,14650,14650,14650,0
20250314,161500,8503250,14650,14650,14650,14650,0
20250314,161400,8503250,14650,14650,14650,14650,0
20250314,161300,8503250,14650,14650,14650,14650,0
20250314,161200,8503250,14650,14650,14650,14650,98
20250314,161100,8503250,14650,14650,14650,14650,0
20250314,161000,8503250,14650,14650,14650,14650,0
20250314,160900,8503250,14650,14650,14650,14650,0
20250314,160800,8503250,14650,14650,14650,14650,0
20250314,160700,8503250,14650,14650,14650,14650,0
20250314,160600,8503250,14650,14650,14650,14650,0
20250314,160500,8503250,14650,14650,14650,14650,0
20250314,160400,8503250,14650,14650,14650,14650,0
20250314,160300,8503250,14650,14650,14650,14650,0
20250314,160200,8503250,14650,14650,14650,14650,0
20250314,160100,8503250,14650,14650,14650,14650,0
20250314,160000,8503250,14650,14650,14650,14650,0
20250314,155900,8503250,14650,14650,14650,14650,0
20250314,155800,8503250,14650,14650,14650,14650,0
20250314,155700,8503250,14650,14650,14650,14650,0
20250314,155600,8503250,14650,14650,14650,14650,0
20250314,155500,8503250,14650,14650,14650,14650,0
20250314,155400,8503250,14650,14650,14650,14650,0
20250314,155300,8503250,14650,14650,14650,14650,0
20250314,155200,8503250,14650,14650,14650,14650,0
20250314,155100,8503250,14650,14650,14650,14650,0
20250314,155000,8503250,14650,14650,14650,14650,0
20250314,154900,8503250,14650,14650,14650,14650,0
20250314,154800,8503250,14650,14650,14650,14650,0
20250314,154700,8503250,14650,14650,14650,14650,0
20250314,154600,8503250,14650,14650,14650,14650,0
20250314,154500,8503250,14650,14650,14650,14650,0
20250314,154400,8503250,14650,14650,14650,14650,0
20250314,154300,8503250,14650,14650,14650,14650,0
20250314,154200,8503250,14650,14650,14650,14650,98
20250314,154100,8503250,14650,14650,14650,14650,0
20250314,154000,8503250,14650,14650,14650,14650,0
20250314,153900,8503250,14650,14650,14650,14650,0
20250314,153800,8503250,14650,14650,14650,14650,0
20250314,153700,8503250,14650,14650,14650,14650,0
20250314,153600,8503250,14650,14650,14650,14650,0
20250314,153500,8503250,14650,14650,14650,14650,0
20250314,153400,8503250,14650,14650,14650,14650,0
20250314,153300,8503250,14650,14650,14650,14650,0
20250314,153200,8503250,14650,14650,14650,14650,0
20250314,153100,8503250,14650,14650,14650,14650,0
20250314,153000,8503250,14650,14650,14650,14650,98
20250314,152900,7067550,14630,14630,14630,14630,0
20250314,152800,7067550,14630,14630,14630,14630,0
20250314,152700,7067550,14630,14630,14630,14630,0
20250314,152600,7067550,14630,14630,14630,14630,0
20250314,152500,7067550,14630,14630,14630,14630,0
20250314,152400,7067550,14630,14630,14630,14630,0
20250314,152300,7067550,14630,14630,14630,14630,0
20250314,152200,7067550,14630,14630,14630,14630,0
20250314,152100,7067550,14630,14630,14630,14630,0
20250314,152000,7067550,14630,14630,14630,14630,0
20250314,151900,7067550,14630,14600,14630,14600,55
20250314,151800,6264100,14590,14590,14590,14590,0
20250314,151700,6264100,14590,14590,14590,14590,0
20250314,151600,6264100,14590,14590,14590,14590,0
20250314,151500,6264100,14590,14590,14590,14590,0
20250314,151400,6264100,14590,14590,14590,14590,0
20250314,151300,6264100,14590,14590,14590,14590,2
20250314,151200,6234920,14590,14590,14590,14590,0
20250314,151100,6234920,14590,14590,14590,14590,1
20250314,151000,6220330,14600,14600,14600,14600,1
20250314,150900,6205730,14600,14600,14600,14600,6
20250314,150800,6118130,14580,14580,14580,14580,0
20250314,150700,6118130,14580,14580,14580,14580,0
20250314,150600,6118130,14580,14580,14580,14580,0
20250314,150500,6118130,14580,14580,14580,14580,0
20250314,150400,6118130,14580,14580,14580,14580,0
20250314,150300,6118130,14580,14580,14580,14580,0
20250314,150200,6118130,14580,14580,14580,14580,0
20250314,150100,6118130,14580,14580,14580,14580,0
20250314,150000,6118130,14580,14580,14580,14580,0
20250314,145900,6118130,14580,14580,14580,14580,0
20250314,145800,6118130,14580,14580,14580,14580,0
20250314,145700,6118130,14580,14580,14580,14580,0
20250314,145600,6118130,14580,14580,14580,14580,0
20250314,145500,6118130,14580,14580,14580,14580,0
20250314,145400,6118130,14580,14580,14580,14580,0
20250314,145300,6118130,14580,14580,14580,14580,0
20250314,145200,6118130,14580,14580,14580,14580,0
20250314,145100,6118130,14580,14580,14580,14580,0
20250314,145000,6118130,14580,14580,14580,14580,0
20250314,144900,6118130,14580,14580,14580,14580,0
20250314,144800,6118130,14580,14580,14580,14580,0
20250314,144700,6118130,14580,14580,14580,14580,0
20250314,144600,6118130,14580,14580,14580,14580,0
20250314,144500,6118130,14580,14580,14580,14580,0
20250314,144400,6118130,14580,14580,14580,14580,0
20250314,144300,6118130,14580,14580,14580,14580,0
20250314,144200,6118130,14580,14580,14580,14580,0
20250314,144100,6118130,14580,14580,14580,14580,0
20250314,144000,6118130,14580,14580,14580,14580,0
20250314,143900,6118130,14580,14580,14580,14580,0
20250314,143800,6118130,14580,14580,14580,14580,0
20250314,143700,6118130,14580,14580,14580,14580,0
20250314,143600,6118130,14580,14580,14580,14580,0
20250314,143500,6118130,14580,14580,14580,14580,0
20250314,143400,6118130,14580,14580,14580,14580,0
20250314,143300,6118130,14580,14580,14580,14580,0
20250314,143200,6118130,14580,14580,14580,14580,0
20250314,143100,6118130,14580,14580,14580,14580,0
20250314,143000,6118130,14580,14580,14580,14580,0
20250314,142900,6118130,14580,14580,14580,14580,0
20250314,142800,6118130,14580,14580,14580,14580,0
20250314,142700,6118130,14580,14580,14580,14580,0
20250314,142600,6118130,14580,14580,14580,14580,0
20250314,142500,6118130,14580,14580,14580,14580,0
20250314,142400,6118130,14580,14580,14580,14580,0
20250314,142300,6118130,14580,14580,14580,14580,0
20250314,142200,6118130,14580,14580,14580,14580,0
20250314,142100,6118130,14580,14580,14580,14580,0
20250314,142000,6118130,14580,14580,14580,14580,0
20250314,141900,6118130,14580,14580,14580,14580,0
20250314,141800,6118130,14580,14580,14580,14580,0
20250314,141700,6118130,14580,14580,14580,14580,0
20250314,141600,6118130,14580,14580,14580,14580,0
20250314,141500,6118130,14580,14580,14580,14580,0
20250314,141400,6118130,14580,14580,14580,14580,0
20250314,141300,6118130,14580,14580,14580,14580,0
20250314,141200,6118130,14580,14580,14580,14580,0
20250314,141100,6118130,14580,14580,14580,14580,0
20250314,141000,6118130,14580,14580,14580,14580,0
20250314,140900,6118130,14580,14580,14580,14580,0
20250314,140800,6118130,14580,14580,14580,14580,0
20250314,140700,6118130,14580,14580,14580,14580,0
20250314,140600,6118130,14580,14580,14580,14580,0
20250314,140500,6118130,14580,14580,14580,14580,0
20250314,140400,6118130,14580,14580,14580,14580,0
20250314,140300,6118130,14580,14580,14580,14580,0
20250314,140200,6118130,14580,14580,14580,14580,0
20250314,140100,6118130,14580,14580,14580,14580,0
20250314,140000,6118130,14580,14580,14580,14580,0
20250314,135900,6118130,14580,14580,14580,14580,0
20250314,135800,6118130,14580,14580,14580,14580,0
20250314,135700,6118130,14580,14580,14580,14580,0
20250314,135600,6118130,14580,14580,14580,14580,0
20250314,135500,6118130,14580,14580,14580,14580,0
20250314,135400,6118130,14580,14580,14580,14580,0
20250314,135300,6118130,14580,14580,14580,14580,0
20250314,135200,6118130,14580,14580,14580,14580,0
20250314,135100,6118130,14580,14580,14580,14580,0
20250314,135000,6118130,14580,14580,14580,14580,0
20250314,134900,6118130,14580,14580,14580,14580,0
20250314,134800,6118130,14580,14580,14580,14580,0
20250314,134700,6118130,14580,14580,14580,14580,0
20250314,134600,6118130,14580,14580,14580,14580,0
20250314,134500,6118130,14580,14580,14580,14580,0
20250314,134400,6118130,14580,14580,14580,14580,0
20250314,134300,6118130,14580,14580,14580,14580,0
20250314,134200,6118130,14580,14580,14580,14580,0
20250314,134100,6118130,14580,14580,14580,14580,0
20250314,134000,6118130,14580,14580,14580,14580,0
20250314,133900,6118130,14580,14580,14580,14580,0
20250314,133800,6118130,14580,14580,14580,14580,0
20250314,133700,6118130,14580,14580,14580,14580,0
20250314,133600,6118130,14580,14580,14580,14580,35
20250314,133500,5607830,14580,14580,14580,14580,0
20250314,133400,5607830,14580,14580,14580,14580,0
20250314,133300,5607830,14580,14580,14580,14580,0
20250314,133200,5607830,14580,14580,14580,14580,0
20250314,133100,5607830,14580,14580,14580,14580,0
20250314,133000,5607830,14580,14580,14580,14580,0
20250314,132900,5607830,14580,14580,14580,14580,0
20250314,132800,5607830,14580,14580,14580,14580,0
20250314,132700,5607830,14580,14580,14580,14580,0
20250314,132600,5607830,14580,14580,14580,14580,0
20250314,132500,5607830,14580,14580,14580,14580,0
20250314,132400,5607830,14580,14580,14580,14580,0
20250314,132300,5607830,14580,14580,14580,14580,0
20250314,132200,5607830,14580,14580,14580,14580,0
20250314,132100,5607830,14580,14580,14580,14580,0
20250314,132000,5607830,14580,14580,14580,14580,0
20250314,131900,5607830,14580,14580,14580,14580,0
20250314,131800,5607830,14580,14580,14580,14580,0
20250314,131700,5607830,14580,14580,14580,14580,0
20250314,131600,5607830,14580,14580,14580,14580,0
20250314,131500,5607830,14580,14580,14580,14580,0
20250314,131400,5607830,14580,14580,14580,14580,30
20250314,131300,5170430,14600,14600,14600,14600,0
20250314,131200,5170430,14600,14600,14600,14600,0
20250314,131100,5170430,14600,14600,14600,14600,0
20250314,131000,5170430,14600,14600,14600,14600,0
20250314,130900,5170430,14600,14600,14600,14600,0
20250314,130800,5170430,14600,14600,14600,14600,0
20250314,130700,5170430,14600,14600,14600,14600,0
20250314,130600,5170430,14600,14600,14600,14600,0
20250314,130500,5170430,14600,14600,14600,14600,0
20250314,130400,5170430,14600,14600,14600,14600,0
20250314,130300,5170430,14600,14600,14600,14600,0
20250314,130200,5170430,14600,14600,14600,14600,0
20250314,130100,5170430,14600,14600,14600,14600,0
20250314,130000,5170430,14600,14600,14600,14600,0
20250314,125900,5170430,14600,14600,14600,14600,0
20250314,125800,5170430,14600,14600,14600,14600,0
20250314,125700,5170430,14600,14600,14600,14600,0
20250314,125600,5170430,14600,14600,14600,14600,0
20250314,125500,5170430,14600,14600,14600,14600,0
20250314,125400,5170430,14600,14600,14600,14600,0
20250314,125300,5170430,14600,14600,14600,14600,0
20250314,125200,5170430,14600,14600,14600,14600,0
20250314,125100,5170430,14600,14600,14600,14600,0
20250314,125000,5170430,14600,14600,14600,14600,0
20250314,124900,5170430,14600,14600,14600,14600,0
20250314,124800,5170430,14600,14600,14600,14600,0
20250314,124700,5170430,14600,14600,14600,14600,0
20250314,124600,5170430,14600,14600,14600,14600,0
20250314,124500,5170430,14600,14600,14600,14600,0
20250314,124400,5170430,14600,14600,14600,14600,0
20250314,124300,5170430,14600,14600,14600,14600,0
20250314,124200,5170430,14600,14600,14600,14600,0
20250314,124100,5170430,14600,14600,14600,14600,0
20250314,124000,5170430,14600,14600,14600,14600,0
20250314,123900,5170430,14600,14600,14600,14600,0
20250314,123800,5170430,14600,14600,14600,14600,0
20250314,123700,5170430,14600,14600,14600,14600,0
20250314,123600,5170430,14600,14600,14600,14600,0
20250314,123500,5170430,14600,14600,14600,14600,0
20250314,123400,5170430,14600,14600,14600,14600,0
20250314,123300,5170430,14600,14600,14600,14600,0
20250314,123200,5170430,14600,14600,14600,14600,0
20250314,123100,5170430,14600,14600,14600,14600,0
20250314,123000,5170430,14600,14600,14600,14600,0
20250314,122900,5170430,14600,14600,14600,14600,0
20250314,122800,5170430,14600,14600,14600,14600,0
20250314,122700,5170430,14600,14600,14600,14600,0
20250314,122600,5170430,14600,14600,14600,14600,0
20250314,122500,5170430,14600,14600,14600,14600,0
20250314,122400,5170430,14600,14600,14600,14600,0
20250314,122300,5170430,14600,14600,14600,14600,0
20250314,122200,5170430,14600,14600,14600,14600,0
20250314,122100,5170430,14600,14600,14600,14600,0
20250314,122000,5170430,14600,14600,14600,14600,0
20250314,121900,5170430,14600,14600,14600,14600,0
20250314,121800,5170430,14600,14600,14600,14600,0
20250314,121700,5170430,14600,14600,14600,14600,0
20250314,121600,5170430,14600,14600,14600,14600,0
20250314,121500,5170430,14600,14600,14600,14600,0
20250314,121400,5170430,14600,14600,14600,14600,0
20250314,121300,5170430,14600,14600,14600,14600,0
20250314,121200,5170430,14600,14600,14600,14600,0
20250314,121100,5170430,14600,14600,14600,14600,0
20250314,121000,5170430,14600,14600,14600,14600,0
20250314,120900,5170430,14600,14600,14600,14600,0
20250314,120800,5170430,14600,14600,14600,14600,0
20250314,120700,5170430,14600,14600,14600,14600,0
20250314,120600,5170430,14600,14600,14600,14600,0
20250314,120500,5170430,14600,14600,14600,14600,0
20250314,120400,5170430,14600,14600,14600,14600,0
20250314,120300,5170430,14600,14600,14600,14600,0
20250314,120200,5170430,14600,14600,14600,14600,0
20250314,120100,5170430,14600,14600,14600,14600,0
20250314,120000,5170430,14600,14600,14600,14600,0
20250314,115900,5170430,14600,14600,14600,14600,0
20250314,115800,5170430,14600,14600,14600,14600,0
20250314,115700,5170430,14600,14600,14600,14600,0
20250314,115600,5170430,14600,14600,14600,14600,0
20250314,115500,5170430,14600,14600,14600,14600,0
20250314,115400,5170430,14600,14600,14600,14600,0
20250314,115300,5170430,14600,14600,14600,14600,0
20250314,115200,5170430,14600,14600,14600,14600,0
20250314,115100,5170430,14600,14600,14600,14600,0
20250314,115000,5170430,14600,14600,14600,14600,0
20250314,114900,5170430,14600,14600,14600,14600,0
20250314,114800,5170430,14600,14600,14600,14600,0
20250314,114700,5170430,14600,14600,14600,14600,0
20250314,114600,5170430,14600,14600,14600,14600,0
20250314,114500,5170430,14600,14600,14600,14600,0
20250314,114400,5170430,14600,14600,14600,14600,0
20250314,114300,5170430,14600,14600,14600,14600,0
20250314,114200,5170430,14600,14600,14600,14600,0
20250314,114100,5170430,14600,14600,14600,14600,0
20250314,114000,5170430,14600,14600,14600,14600,0
20250314,113900,5170430,14600,14600,14600,14600,0
20250314,113800,5170430,14600,14600,14600,14600,0
20250314,113700,5170430,14600,14600,14600,14600,0
20250314,113600,5170430,14600,14600,14600,14600,0
20250314,113500,5170430,14600,14600,14600,14600,0
20250314,113400,5170430,14600,14600,14600,14600,0
20250314,113300,5170430,14600,14600,14600,14600,0
20250314,113200,5170430,14600,14600,14600,14600,0
20250314,113100,5170430,14600,14600,14600,14600,0
20250314,113000,5170430,14600,14600,14600,14600,0
20250314,112900,5170430,14600,14600,14600,14600,0
20250314,112800,5170430,14600,14600,14600,14600,0
20250314,112700,5170430,14600,14600,14600,14600,0
20250314,112600,5170430,14600,14600,14600,14600,0
20250314,112500,5170430,14600,14600,14600,14600,0
20250314,112400,5170430,14600,14600,14600,14600,15
20250314,112300,4951430,14580,14580,14580,14580,0
20250314,112200,4951430,14580,14580,14580,14580,0
20250314,112100,4951430,14580,14580,14580,14580,0
20250314,112000,4951430,14580,14580,14580,14580,0
20250314,111900,4951430,14580,14580,14580,14580,0
20250314,111800,4951430,14580,14580,14580,14580,0
20250314,111700,4951430,14580,14580,14580,14580,0
20250314,111600,4951430,14580,14580,14580,14580,0
20250314,111500,4951430,14580,14580,14580,14580,0
20250314,111400,4951430,14580,14580,14580,14580,0
20250314,111300,4951430,14580,14580,14580,14580,0
20250314,111200,4951430,14580,14580,14580,14580,1
20250314,111100,4936850,14600,14600,14600,14600,0
20250314,111000,4936850,14600,14600,14600,14600,0
20250314,110900,4936850,14600,14600,14600,14600,0
20250314,110800,4936850,14600,14600,14600,14600,0
20250314,110700,4936850,14600,14600,14600,14600,0
20250314,110600,4936850,14600,14600,14600,14600,0
20250314,110500,4936850,14600,14600,14600,14600,0
20250314,110400,4936850,14600,14600,14600,14600,0
20250314,110300,4936850,14600,14600,14600,14600,0
20250314,110200,4936850,14600,14600,14600,14600,0
20250314,110100,4936850,14600,14600,14600,14600,0
20250314,110000,4936850,14600,14600,14600,14600,0
20250314,105900,4936850,14600,14600,14600,14600,0
20250314,105800,4936850,14600,14600,14600,14600,0
20250314,105700,4936850,14600,14600,14600,14600,0
20250314,105600,4936850,14600,14600,14600,14600,0
20250314,105500,4936850,14600,14600,14600,14600,0
20250314,105400,4936850,14600,14600,14600,14600,0
20250314,105300,4936850,14600,14600,14600,14600,0
20250314,105200,4936850,14600,14600,14600,14600,0
20250314,105100,4936850,14600,14600,14600,14600,0
20250314,105000,4936850,14600,14600,14600,14600,0
20250314,104900,4936850,14600,14600,14600,14600,15
20250314,104800,4717850,14580,14580,14580,14580,0
20250314,104700,4717850,14580,14580,14580,14580,0
20250314,104600,4717850,14580,14580,14580,14580,0
20250314,104500,4717850,14580,14580,14580,14580,0
20250314,104400,4717850,14580,14580,14580,14580,0
20250314,104300,4717850,14580,14580,14580,14580,0
20250314,104200,4717850,14580,14580,14580,14580,0
20250314,104100,4717850,14580,14580,14580,14580,3
20250314,104000,4674110,14580,14580,14580,14580,82
20250314,103900,3478550,14590,14590,14590,14590,0
20250314,103800,3478550,14590,14590,14590,14590,15
20250314,103700,3259700,14590,14590,14590,14590,0
20250314,103600,3259700,14590,14590,14590,14590,0
20250314,103500,3259700,14590,14590,14590,14590,0
20250314,103400,3259700,14590,14590,14590,14590,0
20250314,103300,3259700,14590,14590,14590,14590,0
20250314,103200,3259700,14590,14590,14590,14590,0
20250314,103100,3259700,14590,14590,14590,14590,0
20250314,103000,3259700,14590,14590,14590,14590,0
20250314,102900,3259700,14590,14590,14590,14590,0
20250314,102800,3259700,14590,14590,14590,14590,0
20250314,102700,3259700,14590,14590,14590,14590,0
20250314,102600,3259700,14590,14590,14590,14590,0
20250314,102500,3259700,14590,14590,14590,14590,0
20250314,102400,3259700,14590,14590,14590,14590,0
20250314,102300,3259700,14590,14590,14590,14590,0
20250314,102200,3259700,14590,14590,14590,14590,0
20250314,102100,3259700,14590,14590,14590,14590,0
20250314,102000,3259700,14590,14590,14590,14590,0
20250314,101900,3259700,14590,14590,14590,14590,0
20250314,101800,3259700,14590,14590,14590,14590,0
20250314,101700,3259700,14590,14590,14590,14590,0
20250314,101600,3259700,14590,14590,14590,14590,0
20250314,101500,3259700,14590,14590,14590,14590,0
20250314,101400,3259700,14590,14590,14590,14590,0
20250314,101300,3259700,14590,14590,14590,14590,0
20250314,101200,3259700,14590,14590,14590,14590,0
20250314,101100,3259700,14590,14590,14590,14590,0
20250314,101000,3259700,14590,14590,14590,14590,0
20250314,100900,3259700,14590,14590,14590,14590,0
20250314,100800,3259700,14590,14590,14590,14590,0
20250314,100700,3259700,14590,14590,14590,14590,0
20250314,100600,3259700,14590,14590,14590,14590,0
20250314,100500,3259700,14590,14590,14590,14590,0
20250314,100400,3259700,14590,14590,14590,14590,0
20250314,100300,3259700,14590,14590,14590,14590,0
20250314,100200,3259700,14590,14590,14590,14590,0
20250314,100100,3259700,14590,14590,14590,14590,0
20250314,100000,3259700,14590,14590,14590,14590,1
20250314,095900,3245110,14600,14600,14600,14600,0
20250314,095800,3245110,14600,14600,14600,14600,0
20250314,095700,3245110,14600,14600,14600,14600,0
20250314,095600,3245110,14600,14600,14600,14600,0
20250314,095500,3245110,14600,14600,14600,14600,0
20250314,095400,3245110,14600,14600,14600,14600,0
20250314,095300,3245110,14600,14600,14600,14600,0
20250314,095200,3245110,14600,14600,14600,14600,0
20250314,095100,3245110,14600,14600,14600,14600,0
20250314,095000,3245110,14600,14600,14600,14600,0
20250314,094900,3245110,14600,14600,14600,14600,0
20250314,094800,3245110,14600,14600,14600,14600,0
20250314,094700,3245110,14600,14600,14600,14600,0
20250314,094600,3245110,14600,14600,14600,14600,0
20250314,094500,3245110,14600,14600,14600,14600,0
20250314,094400,3245110,14600,14600,14600,14600,0
20250314,094300,3245110,14600,14600,14600,14600,3
20250314,094200,3201310,14610,14630,14630,14610,201
20250314,094100,263510,14620,14620,14620,14620,0
20250314,094000,263510,14620,14620,14620,14620,0
20250314,093900,263510,14620,14620,14620,14620,0
20250314,093800,263510,14620,14620,14620,14620,0
20250314,093700,263510,14620,14620,14620,14620,0
20250314,093600,263510,14620,14620,14620,14620,1
20250314,093500,248890,14670,14670,14670,14670,0
20250314,093400,248890,14670,14670,14670,14670,0
20250314,093300,248890,14670,14670,14670,14670,1
20250314,093200,234220,14620,14620,14620,14620,0
20250314,093100,234220,14620,14620,14620,14620,0
20250314,093000,234220,14620,14620,14620,14620,0
20250314,092900,234220,14620,14620,14620,14620,0
20250314,092800,234220,14620,14620,14620,14620,0
20250314,092700,234220,14620,14620,14620,14620,0
20250314,092600,234220,14620,14620,14620,14620,0
20250314,092500,234220,14620,14620,14620,14620,6
20250314,092400,146500,14650,14650,14650,14650,0
20250314,092300,146500,14650,14650,14650,14650,0
20250314,092200,146500,14650,14650,14650,14650,10
20250314,092100,0,14650,14650,14650,14650,0
20250314,092000,0,14650,14650,14650,14650,0
20250314,091900,0,14650,14650,14650,14650,0
20250314,091800,0,14650,14650,14650,14650,0
20250314,091700,0,14650,14650,14650,14650,0
20250314,091600,0,14650,14650,14650,14650,0
20250314,091500,0,14650,14650,14650,14650,0
20250314,091400,0,14650,14650,14650,14650,0
20250314,091300,0,14650,14650,14650,14650,0
20250314,091200,0,14650,14650,14650,14650,0
20250314,091100,0,14650,14650,14650,14650,0
20250314,091000,0,14650,14650,14650,14650,0
20250314,090900,0,14650,14650,14650,14650,0
20250314,090800,0,14650,14650,14650,14650,0
20250314,090700,0,14650,14650,14650,14650,0
20250314,090600,0,14650,14650,14650,14650,0
20250314,090500,0,14650,14650,14650,14650,0
20250314,090400,0,14650,14650,14650,14650,0
20250314,090300,0,14650,14650,14650,14650,0
20250314,090200,0,14650,14650,14650,14650,0
20250314,090100,0,14650,14650,14650,14650,0
20250314,090000,0,14650,14650,14650,14650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184200 8503250 14650 14650 14650 14650 98
3 20250314 184100 8503250 14650 14650 14650 14650 0
4 20250314 184000 8503250 14650 14650 14650 14650 0
5 20250314 183900 8503250 14650 14650 14650 14650 0
6 20250314 183800 8503250 14650 14650 14650 14650 0
7 20250314 183700 8503250 14650 14650 14650 14650 0
8 20250314 183600 8503250 14650 14650 14650 14650 0
9 20250314 183500 8503250 14650 14650 14650 14650 0
10 20250314 183400 8503250 14650 14650 14650 14650 0
11 20250314 183300 8503250 14650 14650 14650 14650 0
12 20250314 183200 8503250 14650 14650 14650 14650 0
13 20250314 183100 8503250 14650 14650 14650 14650 0
14 20250314 183000 8503250 14650 14650 14650 14650 0
15 20250314 182900 8503250 14650 14650 14650 14650 0
16 20250314 182800 8503250 14650 14650 14650 14650 0
17 20250314 182700 8503250 14650 14650 14650 14650 0
18 20250314 182600 8503250 14650 14650 14650 14650 0
19 20250314 182500 8503250 14650 14650 14650 14650 0
20 20250314 182400 8503250 14650 14650 14650 14650 0
21 20250314 182300 8503250 14650 14650 14650 14650 0
22 20250314 182200 8503250 14650 14650 14650 14650 0
23 20250314 182100 8503250 14650 14650 14650 14650 0
24 20250314 182000 8503250 14650 14650 14650 14650 0
25 20250314 181900 8503250 14650 14650 14650 14650 0
26 20250314 181800 8503250 14650 14650 14650 14650 0
27 20250314 181700 8503250 14650 14650 14650 14650 0
28 20250314 181600 8503250 14650 14650 14650 14650 0
29 20250314 181500 8503250 14650 14650 14650 14650 0
30 20250314 181400 8503250 14650 14650 14650 14650 0
31 20250314 181300 8503250 14650 14650 14650 14650 0
32 20250314 181200 8503250 14650 14650 14650 14650 98
33 20250314 181100 8503250 14650 14650 14650 14650 0
34 20250314 181000 8503250 14650 14650 14650 14650 0
35 20250314 180900 8503250 14650 14650 14650 14650 0
36 20250314 180800 8503250 14650 14650 14650 14650 0
37 20250314 180700 8503250 14650 14650 14650 14650 0
38 20250314 180600 8503250 14650 14650 14650 14650 0
39 20250314 180500 8503250 14650 14650 14650 14650 0
40 20250314 180400 8503250 14650 14650 14650 14650 0
41 20250314 180300 8503250 14650 14650 14650 14650 0
42 20250314 180200 8503250 14650 14650 14650 14650 0
43 20250314 180100 8503250 14650 14650 14650 14650 0
44 20250314 180000 8503250 14650 14650 14650 14650 0
45 20250314 175900 8503250 14650 14650 14650 14650 0
46 20250314 175800 8503250 14650 14650 14650 14650 0
47 20250314 175700 8503250 14650 14650 14650 14650 0
48 20250314 175600 8503250 14650 14650 14650 14650 0
49 20250314 175500 8503250 14650 14650 14650 14650 0
50 20250314 175400 8503250 14650 14650 14650 14650 0
51 20250314 175300 8503250 14650 14650 14650 14650 0
52 20250314 175200 8503250 14650 14650 14650 14650 0
53 20250314 175100 8503250 14650 14650 14650 14650 0
54 20250314 175000 8503250 14650 14650 14650 14650 0
55 20250314 174900 8503250 14650 14650 14650 14650 0
56 20250314 174800 8503250 14650 14650 14650 14650 0
57 20250314 174700 8503250 14650 14650 14650 14650 0
58 20250314 174600 8503250 14650 14650 14650 14650 0
59 20250314 174500 8503250 14650 14650 14650 14650 0
60 20250314 174400 8503250 14650 14650 14650 14650 0
61 20250314 174300 8503250 14650 14650 14650 14650 0
62 20250314 174200 8503250 14650 14650 14650 14650 98
63 20250314 174100 8503250 14650 14650 14650 14650 0
64 20250314 174000 8503250 14650 14650 14650 14650 0
65 20250314 173900 8503250 14650 14650 14650 14650 0
66 20250314 173800 8503250 14650 14650 14650 14650 0
67 20250314 173700 8503250 14650 14650 14650 14650 0
68 20250314 173600 8503250 14650 14650 14650 14650 0
69 20250314 173500 8503250 14650 14650 14650 14650 0
70 20250314 173400 8503250 14650 14650 14650 14650 0
71 20250314 173300 8503250 14650 14650 14650 14650 0
72 20250314 173200 8503250 14650 14650 14650 14650 0
73 20250314 173100 8503250 14650 14650 14650 14650 0
74 20250314 173000 8503250 14650 14650 14650 14650 0
75 20250314 172900 8503250 14650 14650 14650 14650 0
76 20250314 172800 8503250 14650 14650 14650 14650 0
77 20250314 172700 8503250 14650 14650 14650 14650 0
78 20250314 172600 8503250 14650 14650 14650 14650 0
79 20250314 172500 8503250 14650 14650 14650 14650 0
80 20250314 172400 8503250 14650 14650 14650 14650 0
81 20250314 172300 8503250 14650 14650 14650 14650 0
82 20250314 172200 8503250 14650 14650 14650 14650 0
83 20250314 172100 8503250 14650 14650 14650 14650 0
84 20250314 172000 8503250 14650 14650 14650 14650 0
85 20250314 171900 8503250 14650 14650 14650 14650 0
86 20250314 171800 8503250 14650 14650 14650 14650 0
87 20250314 171700 8503250 14650 14650 14650 14650 0
88 20250314 171600 8503250 14650 14650 14650 14650 0
89 20250314 171500 8503250 14650 14650 14650 14650 0
90 20250314 171400 8503250 14650 14650 14650 14650 0
91 20250314 171300 8503250 14650 14650 14650 14650 0
92 20250314 171200 8503250 14650 14650 14650 14650 98
93 20250314 171100 8503250 14650 14650 14650 14650 0
94 20250314 171000 8503250 14650 14650 14650 14650 0
95 20250314 170900 8503250 14650 14650 14650 14650 0
96 20250314 170800 8503250 14650 14650 14650 14650 0
97 20250314 170700 8503250 14650 14650 14650 14650 0
98 20250314 170600 8503250 14650 14650 14650 14650 0
99 20250314 170500 8503250 14650 14650 14650 14650 0
100 20250314 170400 8503250 14650 14650 14650 14650 0
101 20250314 170300 8503250 14650 14650 14650 14650 0
102 20250314 170200 8503250 14650 14650 14650 14650 0
103 20250314 170100 8503250 14650 14650 14650 14650 0
104 20250314 170000 8503250 14650 14650 14650 14650 0
105 20250314 165900 8503250 14650 14650 14650 14650 0
106 20250314 165800 8503250 14650 14650 14650 14650 0
107 20250314 165700 8503250 14650 14650 14650 14650 0
108 20250314 165600 8503250 14650 14650 14650 14650 0
109 20250314 165500 8503250 14650 14650 14650 14650 0
110 20250314 165400 8503250 14650 14650 14650 14650 0
111 20250314 165300 8503250 14650 14650 14650 14650 0
112 20250314 165200 8503250 14650 14650 14650 14650 0
113 20250314 165100 8503250 14650 14650 14650 14650 0
114 20250314 165000 8503250 14650 14650 14650 14650 0
115 20250314 164900 8503250 14650 14650 14650 14650 0
116 20250314 164800 8503250 14650 14650 14650 14650 0
117 20250314 164700 8503250 14650 14650 14650 14650 0
118 20250314 164600 8503250 14650 14650 14650 14650 0
119 20250314 164500 8503250 14650 14650 14650 14650 0
120 20250314 164400 8503250 14650 14650 14650 14650 0
121 20250314 164300 8503250 14650 14650 14650 14650 0
122 20250314 164200 8503250 14650 14650 14650 14650 98
123 20250314 164100 8503250 14650 14650 14650 14650 0
124 20250314 164000 8503250 14650 14650 14650 14650 0
125 20250314 163900 8503250 14650 14650 14650 14650 0
126 20250314 163800 8503250 14650 14650 14650 14650 0
127 20250314 163700 8503250 14650 14650 14650 14650 0
128 20250314 163600 8503250 14650 14650 14650 14650 0
129 20250314 163500 8503250 14650 14650 14650 14650 0
130 20250314 163400 8503250 14650 14650 14650 14650 0
131 20250314 163300 8503250 14650 14650 14650 14650 0
132 20250314 163200 8503250 14650 14650 14650 14650 0
133 20250314 163100 8503250 14650 14650 14650 14650 0
134 20250314 163000 8503250 14650 14650 14650 14650 0
135 20250314 162900 8503250 14650 14650 14650 14650 0
136 20250314 162800 8503250 14650 14650 14650 14650 0
137 20250314 162700 8503250 14650 14650 14650 14650 0
138 20250314 162600 8503250 14650 14650 14650 14650 0
139 20250314 162500 8503250 14650 14650 14650 14650 0
140 20250314 162400 8503250 14650 14650 14650 14650 0
141 20250314 162300 8503250 14650 14650 14650 14650 0
142 20250314 162200 8503250 14650 14650 14650 14650 0
143 20250314 162100 8503250 14650 14650 14650 14650 0
144 20250314 162000 8503250 14650 14650 14650 14650 0
145 20250314 161900 8503250 14650 14650 14650 14650 0
146 20250314 161800 8503250 14650 14650 14650 14650 0
147 20250314 161700 8503250 14650 14650 14650 14650 0
148 20250314 161600 8503250 14650 14650 14650 14650 0
149 20250314 161500 8503250 14650 14650 14650 14650 0
150 20250314 161400 8503250 14650 14650 14650 14650 0
151 20250314 161300 8503250 14650 14650 14650 14650 0
152 20250314 161200 8503250 14650 14650 14650 14650 98
153 20250314 161100 8503250 14650 14650 14650 14650 0
154 20250314 161000 8503250 14650 14650 14650 14650 0
155 20250314 160900 8503250 14650 14650 14650 14650 0
156 20250314 160800 8503250 14650 14650 14650 14650 0
157 20250314 160700 8503250 14650 14650 14650 14650 0
158 20250314 160600 8503250 14650 14650 14650 14650 0
159 20250314 160500 8503250 14650 14650 14650 14650 0
160 20250314 160400 8503250 14650 14650 14650 14650 0
161 20250314 160300 8503250 14650 14650 14650 14650 0
162 20250314 160200 8503250 14650 14650 14650 14650 0
163 20250314 160100 8503250 14650 14650 14650 14650 0
164 20250314 160000 8503250 14650 14650 14650 14650 0
165 20250314 155900 8503250 14650 14650 14650 14650 0
166 20250314 155800 8503250 14650 14650 14650 14650 0
167 20250314 155700 8503250 14650 14650 14650 14650 0
168 20250314 155600 8503250 14650 14650 14650 14650 0
169 20250314 155500 8503250 14650 14650 14650 14650 0
170 20250314 155400 8503250 14650 14650 14650 14650 0
171 20250314 155300 8503250 14650 14650 14650 14650 0
172 20250314 155200 8503250 14650 14650 14650 14650 0
173 20250314 155100 8503250 14650 14650 14650 14650 0
174 20250314 155000 8503250 14650 14650 14650 14650 0
175 20250314 154900 8503250 14650 14650 14650 14650 0
176 20250314 154800 8503250 14650 14650 14650 14650 0
177 20250314 154700 8503250 14650 14650 14650 14650 0
178 20250314 154600 8503250 14650 14650 14650 14650 0
179 20250314 154500 8503250 14650 14650 14650 14650 0
180 20250314 154400 8503250 14650 14650 14650 14650 0
181 20250314 154300 8503250 14650 14650 14650 14650 0
182 20250314 154200 8503250 14650 14650 14650 14650 98
183 20250314 154100 8503250 14650 14650 14650 14650 0
184 20250314 154000 8503250 14650 14650 14650 14650 0
185 20250314 153900 8503250 14650 14650 14650 14650 0
186 20250314 153800 8503250 14650 14650 14650 14650 0
187 20250314 153700 8503250 14650 14650 14650 14650 0
188 20250314 153600 8503250 14650 14650 14650 14650 0
189 20250314 153500 8503250 14650 14650 14650 14650 0
190 20250314 153400 8503250 14650 14650 14650 14650 0
191 20250314 153300 8503250 14650 14650 14650 14650 0
192 20250314 153200 8503250 14650 14650 14650 14650 0
193 20250314 153100 8503250 14650 14650 14650 14650 0
194 20250314 153000 8503250 14650 14650 14650 14650 98
195 20250314 152900 7067550 14630 14630 14630 14630 0
196 20250314 152800 7067550 14630 14630 14630 14630 0
197 20250314 152700 7067550 14630 14630 14630 14630 0
198 20250314 152600 7067550 14630 14630 14630 14630 0
199 20250314 152500 7067550 14630 14630 14630 14630 0
200 20250314 152400 7067550 14630 14630 14630 14630 0
201 20250314 152300 7067550 14630 14630 14630 14630 0
202 20250314 152200 7067550 14630 14630 14630 14630 0
203 20250314 152100 7067550 14630 14630 14630 14630 0
204 20250314 152000 7067550 14630 14630 14630 14630 0
205 20250314 151900 7067550 14630 14600 14630 14600 55
206 20250314 151800 6264100 14590 14590 14590 14590 0
207 20250314 151700 6264100 14590 14590 14590 14590 0
208 20250314 151600 6264100 14590 14590 14590 14590 0
209 20250314 151500 6264100 14590 14590 14590 14590 0
210 20250314 151400 6264100 14590 14590 14590 14590 0
211 20250314 151300 6264100 14590 14590 14590 14590 2
212 20250314 151200 6234920 14590 14590 14590 14590 0
213 20250314 151100 6234920 14590 14590 14590 14590 1
214 20250314 151000 6220330 14600 14600 14600 14600 1
215 20250314 150900 6205730 14600 14600 14600 14600 6
216 20250314 150800 6118130 14580 14580 14580 14580 0
217 20250314 150700 6118130 14580 14580 14580 14580 0
218 20250314 150600 6118130 14580 14580 14580 14580 0
219 20250314 150500 6118130 14580 14580 14580 14580 0
220 20250314 150400 6118130 14580 14580 14580 14580 0
221 20250314 150300 6118130 14580 14580 14580 14580 0
222 20250314 150200 6118130 14580 14580 14580 14580 0
223 20250314 150100 6118130 14580 14580 14580 14580 0
224 20250314 150000 6118130 14580 14580 14580 14580 0
225 20250314 145900 6118130 14580 14580 14580 14580 0
226 20250314 145800 6118130 14580 14580 14580 14580 0
227 20250314 145700 6118130 14580 14580 14580 14580 0
228 20250314 145600 6118130 14580 14580 14580 14580 0
229 20250314 145500 6118130 14580 14580 14580 14580 0
230 20250314 145400 6118130 14580 14580 14580 14580 0
231 20250314 145300 6118130 14580 14580 14580 14580 0
232 20250314 145200 6118130 14580 14580 14580 14580 0
233 20250314 145100 6118130 14580 14580 14580 14580 0
234 20250314 145000 6118130 14580 14580 14580 14580 0
235 20250314 144900 6118130 14580 14580 14580 14580 0
236 20250314 144800 6118130 14580 14580 14580 14580 0
237 20250314 144700 6118130 14580 14580 14580 14580 0
238 20250314 144600 6118130 14580 14580 14580 14580 0
239 20250314 144500 6118130 14580 14580 14580 14580 0
240 20250314 144400 6118130 14580 14580 14580 14580 0
241 20250314 144300 6118130 14580 14580 14580 14580 0
242 20250314 144200 6118130 14580 14580 14580 14580 0
243 20250314 144100 6118130 14580 14580 14580 14580 0
244 20250314 144000 6118130 14580 14580 14580 14580 0
245 20250314 143900 6118130 14580 14580 14580 14580 0
246 20250314 143800 6118130 14580 14580 14580 14580 0
247 20250314 143700 6118130 14580 14580 14580 14580 0
248 20250314 143600 6118130 14580 14580 14580 14580 0
249 20250314 143500 6118130 14580 14580 14580 14580 0
250 20250314 143400 6118130 14580 14580 14580 14580 0
251 20250314 143300 6118130 14580 14580 14580 14580 0
252 20250314 143200 6118130 14580 14580 14580 14580 0
253 20250314 143100 6118130 14580 14580 14580 14580 0
254 20250314 143000 6118130 14580 14580 14580 14580 0
255 20250314 142900 6118130 14580 14580 14580 14580 0
256 20250314 142800 6118130 14580 14580 14580 14580 0
257 20250314 142700 6118130 14580 14580 14580 14580 0
258 20250314 142600 6118130 14580 14580 14580 14580 0
259 20250314 142500 6118130 14580 14580 14580 14580 0
260 20250314 142400 6118130 14580 14580 14580 14580 0
261 20250314 142300 6118130 14580 14580 14580 14580 0
262 20250314 142200 6118130 14580 14580 14580 14580 0
263 20250314 142100 6118130 14580 14580 14580 14580 0
264 20250314 142000 6118130 14580 14580 14580 14580 0
265 20250314 141900 6118130 14580 14580 14580 14580 0
266 20250314 141800 6118130 14580 14580 14580 14580 0
267 20250314 141700 6118130 14580 14580 14580 14580 0
268 20250314 141600 6118130 14580 14580 14580 14580 0
269 20250314 141500 6118130 14580 14580 14580 14580 0
270 20250314 141400 6118130 14580 14580 14580 14580 0
271 20250314 141300 6118130 14580 14580 14580 14580 0
272 20250314 141200 6118130 14580 14580 14580 14580 0
273 20250314 141100 6118130 14580 14580 14580 14580 0
274 20250314 141000 6118130 14580 14580 14580 14580 0
275 20250314 140900 6118130 14580 14580 14580 14580 0
276 20250314 140800 6118130 14580 14580 14580 14580 0
277 20250314 140700 6118130 14580 14580 14580 14580 0
278 20250314 140600 6118130 14580 14580 14580 14580 0
279 20250314 140500 6118130 14580 14580 14580 14580 0
280 20250314 140400 6118130 14580 14580 14580 14580 0
281 20250314 140300 6118130 14580 14580 14580 14580 0
282 20250314 140200 6118130 14580 14580 14580 14580 0
283 20250314 140100 6118130 14580 14580 14580 14580 0
284 20250314 140000 6118130 14580 14580 14580 14580 0
285 20250314 135900 6118130 14580 14580 14580 14580 0
286 20250314 135800 6118130 14580 14580 14580 14580 0
287 20250314 135700 6118130 14580 14580 14580 14580 0
288 20250314 135600 6118130 14580 14580 14580 14580 0
289 20250314 135500 6118130 14580 14580 14580 14580 0
290 20250314 135400 6118130 14580 14580 14580 14580 0
291 20250314 135300 6118130 14580 14580 14580 14580 0
292 20250314 135200 6118130 14580 14580 14580 14580 0
293 20250314 135100 6118130 14580 14580 14580 14580 0
294 20250314 135000 6118130 14580 14580 14580 14580 0
295 20250314 134900 6118130 14580 14580 14580 14580 0
296 20250314 134800 6118130 14580 14580 14580 14580 0
297 20250314 134700 6118130 14580 14580 14580 14580 0
298 20250314 134600 6118130 14580 14580 14580 14580 0
299 20250314 134500 6118130 14580 14580 14580 14580 0
300 20250314 134400 6118130 14580 14580 14580 14580 0
301 20250314 134300 6118130 14580 14580 14580 14580 0
302 20250314 134200 6118130 14580 14580 14580 14580 0
303 20250314 134100 6118130 14580 14580 14580 14580 0
304 20250314 134000 6118130 14580 14580 14580 14580 0
305 20250314 133900 6118130 14580 14580 14580 14580 0
306 20250314 133800 6118130 14580 14580 14580 14580 0
307 20250314 133700 6118130 14580 14580 14580 14580 0
308 20250314 133600 6118130 14580 14580 14580 14580 35
309 20250314 133500 5607830 14580 14580 14580 14580 0
310 20250314 133400 5607830 14580 14580 14580 14580 0
311 20250314 133300 5607830 14580 14580 14580 14580 0
312 20250314 133200 5607830 14580 14580 14580 14580 0
313 20250314 133100 5607830 14580 14580 14580 14580 0
314 20250314 133000 5607830 14580 14580 14580 14580 0
315 20250314 132900 5607830 14580 14580 14580 14580 0
316 20250314 132800 5607830 14580 14580 14580 14580 0
317 20250314 132700 5607830 14580 14580 14580 14580 0
318 20250314 132600 5607830 14580 14580 14580 14580 0
319 20250314 132500 5607830 14580 14580 14580 14580 0
320 20250314 132400 5607830 14580 14580 14580 14580 0
321 20250314 132300 5607830 14580 14580 14580 14580 0
322 20250314 132200 5607830 14580 14580 14580 14580 0
323 20250314 132100 5607830 14580 14580 14580 14580 0
324 20250314 132000 5607830 14580 14580 14580 14580 0
325 20250314 131900 5607830 14580 14580 14580 14580 0
326 20250314 131800 5607830 14580 14580 14580 14580 0
327 20250314 131700 5607830 14580 14580 14580 14580 0
328 20250314 131600 5607830 14580 14580 14580 14580 0
329 20250314 131500 5607830 14580 14580 14580 14580 0
330 20250314 131400 5607830 14580 14580 14580 14580 30
331 20250314 131300 5170430 14600 14600 14600 14600 0
332 20250314 131200 5170430 14600 14600 14600 14600 0
333 20250314 131100 5170430 14600 14600 14600 14600 0
334 20250314 131000 5170430 14600 14600 14600 14600 0
335 20250314 130900 5170430 14600 14600 14600 14600 0
336 20250314 130800 5170430 14600 14600 14600 14600 0
337 20250314 130700 5170430 14600 14600 14600 14600 0
338 20250314 130600 5170430 14600 14600 14600 14600 0
339 20250314 130500 5170430 14600 14600 14600 14600 0
340 20250314 130400 5170430 14600 14600 14600 14600 0
341 20250314 130300 5170430 14600 14600 14600 14600 0
342 20250314 130200 5170430 14600 14600 14600 14600 0
343 20250314 130100 5170430 14600 14600 14600 14600 0
344 20250314 130000 5170430 14600 14600 14600 14600 0
345 20250314 125900 5170430 14600 14600 14600 14600 0
346 20250314 125800 5170430 14600 14600 14600 14600 0
347 20250314 125700 5170430 14600 14600 14600 14600 0
348 20250314 125600 5170430 14600 14600 14600 14600 0
349 20250314 125500 5170430 14600 14600 14600 14600 0
350 20250314 125400 5170430 14600 14600 14600 14600 0
351 20250314 125300 5170430 14600 14600 14600 14600 0
352 20250314 125200 5170430 14600 14600 14600 14600 0
353 20250314 125100 5170430 14600 14600 14600 14600 0
354 20250314 125000 5170430 14600 14600 14600 14600 0
355 20250314 124900 5170430 14600 14600 14600 14600 0
356 20250314 124800 5170430 14600 14600 14600 14600 0
357 20250314 124700 5170430 14600 14600 14600 14600 0
358 20250314 124600 5170430 14600 14600 14600 14600 0
359 20250314 124500 5170430 14600 14600 14600 14600 0
360 20250314 124400 5170430 14600 14600 14600 14600 0
361 20250314 124300 5170430 14600 14600 14600 14600 0
362 20250314 124200 5170430 14600 14600 14600 14600 0
363 20250314 124100 5170430 14600 14600 14600 14600 0
364 20250314 124000 5170430 14600 14600 14600 14600 0
365 20250314 123900 5170430 14600 14600 14600 14600 0
366 20250314 123800 5170430 14600 14600 14600 14600 0
367 20250314 123700 5170430 14600 14600 14600 14600 0
368 20250314 123600 5170430 14600 14600 14600 14600 0
369 20250314 123500 5170430 14600 14600 14600 14600 0
370 20250314 123400 5170430 14600 14600 14600 14600 0
371 20250314 123300 5170430 14600 14600 14600 14600 0
372 20250314 123200 5170430 14600 14600 14600 14600 0
373 20250314 123100 5170430 14600 14600 14600 14600 0
374 20250314 123000 5170430 14600 14600 14600 14600 0
375 20250314 122900 5170430 14600 14600 14600 14600 0
376 20250314 122800 5170430 14600 14600 14600 14600 0
377 20250314 122700 5170430 14600 14600 14600 14600 0
378 20250314 122600 5170430 14600 14600 14600 14600 0
379 20250314 122500 5170430 14600 14600 14600 14600 0
380 20250314 122400 5170430 14600 14600 14600 14600 0
381 20250314 122300 5170430 14600 14600 14600 14600 0
382 20250314 122200 5170430 14600 14600 14600 14600 0
383 20250314 122100 5170430 14600 14600 14600 14600 0
384 20250314 122000 5170430 14600 14600 14600 14600 0
385 20250314 121900 5170430 14600 14600 14600 14600 0
386 20250314 121800 5170430 14600 14600 14600 14600 0
387 20250314 121700 5170430 14600 14600 14600 14600 0
388 20250314 121600 5170430 14600 14600 14600 14600 0
389 20250314 121500 5170430 14600 14600 14600 14600 0
390 20250314 121400 5170430 14600 14600 14600 14600 0
391 20250314 121300 5170430 14600 14600 14600 14600 0
392 20250314 121200 5170430 14600 14600 14600 14600 0
393 20250314 121100 5170430 14600 14600 14600 14600 0
394 20250314 121000 5170430 14600 14600 14600 14600 0
395 20250314 120900 5170430 14600 14600 14600 14600 0
396 20250314 120800 5170430 14600 14600 14600 14600 0
397 20250314 120700 5170430 14600 14600 14600 14600 0
398 20250314 120600 5170430 14600 14600 14600 14600 0
399 20250314 120500 5170430 14600 14600 14600 14600 0
400 20250314 120400 5170430 14600 14600 14600 14600 0
401 20250314 120300 5170430 14600 14600 14600 14600 0
402 20250314 120200 5170430 14600 14600 14600 14600 0
403 20250314 120100 5170430 14600 14600 14600 14600 0
404 20250314 120000 5170430 14600 14600 14600 14600 0
405 20250314 115900 5170430 14600 14600 14600 14600 0
406 20250314 115800 5170430 14600 14600 14600 14600 0
407 20250314 115700 5170430 14600 14600 14600 14600 0
408 20250314 115600 5170430 14600 14600 14600 14600 0
409 20250314 115500 5170430 14600 14600 14600 14600 0
410 20250314 115400 5170430 14600 14600 14600 14600 0
411 20250314 115300 5170430 14600 14600 14600 14600 0
412 20250314 115200 5170430 14600 14600 14600 14600 0
413 20250314 115100 5170430 14600 14600 14600 14600 0
414 20250314 115000 5170430 14600 14600 14600 14600 0
415 20250314 114900 5170430 14600 14600 14600 14600 0
416 20250314 114800 5170430 14600 14600 14600 14600 0
417 20250314 114700 5170430 14600 14600 14600 14600 0
418 20250314 114600 5170430 14600 14600 14600 14600 0
419 20250314 114500 5170430 14600 14600 14600 14600 0
420 20250314 114400 5170430 14600 14600 14600 14600 0
421 20250314 114300 5170430 14600 14600 14600 14600 0
422 20250314 114200 5170430 14600 14600 14600 14600 0
423 20250314 114100 5170430 14600 14600 14600 14600 0
424 20250314 114000 5170430 14600 14600 14600 14600 0
425 20250314 113900 5170430 14600 14600 14600 14600 0
426 20250314 113800 5170430 14600 14600 14600 14600 0
427 20250314 113700 5170430 14600 14600 14600 14600 0
428 20250314 113600 5170430 14600 14600 14600 14600 0
429 20250314 113500 5170430 14600 14600 14600 14600 0
430 20250314 113400 5170430 14600 14600 14600 14600 0
431 20250314 113300 5170430 14600 14600 14600 14600 0
432 20250314 113200 5170430 14600 14600 14600 14600 0
433 20250314 113100 5170430 14600 14600 14600 14600 0
434 20250314 113000 5170430 14600 14600 14600 14600 0
435 20250314 112900 5170430 14600 14600 14600 14600 0
436 20250314 112800 5170430 14600 14600 14600 14600 0
437 20250314 112700 5170430 14600 14600 14600 14600 0
438 20250314 112600 5170430 14600 14600 14600 14600 0
439 20250314 112500 5170430 14600 14600 14600 14600 0
440 20250314 112400 5170430 14600 14600 14600 14600 15
441 20250314 112300 4951430 14580 14580 14580 14580 0
442 20250314 112200 4951430 14580 14580 14580 14580 0
443 20250314 112100 4951430 14580 14580 14580 14580 0
444 20250314 112000 4951430 14580 14580 14580 14580 0
445 20250314 111900 4951430 14580 14580 14580 14580 0
446 20250314 111800 4951430 14580 14580 14580 14580 0
447 20250314 111700 4951430 14580 14580 14580 14580 0
448 20250314 111600 4951430 14580 14580 14580 14580 0
449 20250314 111500 4951430 14580 14580 14580 14580 0
450 20250314 111400 4951430 14580 14580 14580 14580 0
451 20250314 111300 4951430 14580 14580 14580 14580 0
452 20250314 111200 4951430 14580 14580 14580 14580 1
453 20250314 111100 4936850 14600 14600 14600 14600 0
454 20250314 111000 4936850 14600 14600 14600 14600 0
455 20250314 110900 4936850 14600 14600 14600 14600 0
456 20250314 110800 4936850 14600 14600 14600 14600 0
457 20250314 110700 4936850 14600 14600 14600 14600 0
458 20250314 110600 4936850 14600 14600 14600 14600 0
459 20250314 110500 4936850 14600 14600 14600 14600 0
460 20250314 110400 4936850 14600 14600 14600 14600 0
461 20250314 110300 4936850 14600 14600 14600 14600 0
462 20250314 110200 4936850 14600 14600 14600 14600 0
463 20250314 110100 4936850 14600 14600 14600 14600 0
464 20250314 110000 4936850 14600 14600 14600 14600 0
465 20250314 105900 4936850 14600 14600 14600 14600 0
466 20250314 105800 4936850 14600 14600 14600 14600 0
467 20250314 105700 4936850 14600 14600 14600 14600 0
468 20250314 105600 4936850 14600 14600 14600 14600 0
469 20250314 105500 4936850 14600 14600 14600 14600 0
470 20250314 105400 4936850 14600 14600 14600 14600 0
471 20250314 105300 4936850 14600 14600 14600 14600 0
472 20250314 105200 4936850 14600 14600 14600 14600 0
473 20250314 105100 4936850 14600 14600 14600 14600 0
474 20250314 105000 4936850 14600 14600 14600 14600 0
475 20250314 104900 4936850 14600 14600 14600 14600 15
476 20250314 104800 4717850 14580 14580 14580 14580 0
477 20250314 104700 4717850 14580 14580 14580 14580 0
478 20250314 104600 4717850 14580 14580 14580 14580 0
479 20250314 104500 4717850 14580 14580 14580 14580 0
480 20250314 104400 4717850 14580 14580 14580 14580 0
481 20250314 104300 4717850 14580 14580 14580 14580 0
482 20250314 104200 4717850 14580 14580 14580 14580 0
483 20250314 104100 4717850 14580 14580 14580 14580 3
484 20250314 104000 4674110 14580 14580 14580 14580 82
485 20250314 103900 3478550 14590 14590 14590 14590 0
486 20250314 103800 3478550 14590 14590 14590 14590 15
487 20250314 103700 3259700 14590 14590 14590 14590 0
488 20250314 103600 3259700 14590 14590 14590 14590 0
489 20250314 103500 3259700 14590 14590 14590 14590 0
490 20250314 103400 3259700 14590 14590 14590 14590 0
491 20250314 103300 3259700 14590 14590 14590 14590 0
492 20250314 103200 3259700 14590 14590 14590 14590 0
493 20250314 103100 3259700 14590 14590 14590 14590 0
494 20250314 103000 3259700 14590 14590 14590 14590 0
495 20250314 102900 3259700 14590 14590 14590 14590 0
496 20250314 102800 3259700 14590 14590 14590 14590 0
497 20250314 102700 3259700 14590 14590 14590 14590 0
498 20250314 102600 3259700 14590 14590 14590 14590 0
499 20250314 102500 3259700 14590 14590 14590 14590 0
500 20250314 102400 3259700 14590 14590 14590 14590 0
501 20250314 102300 3259700 14590 14590 14590 14590 0
502 20250314 102200 3259700 14590 14590 14590 14590 0
503 20250314 102100 3259700 14590 14590 14590 14590 0
504 20250314 102000 3259700 14590 14590 14590 14590 0
505 20250314 101900 3259700 14590 14590 14590 14590 0
506 20250314 101800 3259700 14590 14590 14590 14590 0
507 20250314 101700 3259700 14590 14590 14590 14590 0
508 20250314 101600 3259700 14590 14590 14590 14590 0
509 20250314 101500 3259700 14590 14590 14590 14590 0
510 20250314 101400 3259700 14590 14590 14590 14590 0
511 20250314 101300 3259700 14590 14590 14590 14590 0
512 20250314 101200 3259700 14590 14590 14590 14590 0
513 20250314 101100 3259700 14590 14590 14590 14590 0
514 20250314 101000 3259700 14590 14590 14590 14590 0
515 20250314 100900 3259700 14590 14590 14590 14590 0
516 20250314 100800 3259700 14590 14590 14590 14590 0
517 20250314 100700 3259700 14590 14590 14590 14590 0
518 20250314 100600 3259700 14590 14590 14590 14590 0
519 20250314 100500 3259700 14590 14590 14590 14590 0
520 20250314 100400 3259700 14590 14590 14590 14590 0
521 20250314 100300 3259700 14590 14590 14590 14590 0
522 20250314 100200 3259700 14590 14590 14590 14590 0
523 20250314 100100 3259700 14590 14590 14590 14590 0
524 20250314 100000 3259700 14590 14590 14590 14590 1
525 20250314 095900 3245110 14600 14600 14600 14600 0
526 20250314 095800 3245110 14600 14600 14600 14600 0
527 20250314 095700 3245110 14600 14600 14600 14600 0
528 20250314 095600 3245110 14600 14600 14600 14600 0
529 20250314 095500 3245110 14600 14600 14600 14600 0
530 20250314 095400 3245110 14600 14600 14600 14600 0
531 20250314 095300 3245110 14600 14600 14600 14600 0
532 20250314 095200 3245110 14600 14600 14600 14600 0
533 20250314 095100 3245110 14600 14600 14600 14600 0
534 20250314 095000 3245110 14600 14600 14600 14600 0
535 20250314 094900 3245110 14600 14600 14600 14600 0
536 20250314 094800 3245110 14600 14600 14600 14600 0
537 20250314 094700 3245110 14600 14600 14600 14600 0
538 20250314 094600 3245110 14600 14600 14600 14600 0
539 20250314 094500 3245110 14600 14600 14600 14600 0
540 20250314 094400 3245110 14600 14600 14600 14600 0
541 20250314 094300 3245110 14600 14600 14600 14600 3
542 20250314 094200 3201310 14610 14630 14630 14610 201
543 20250314 094100 263510 14620 14620 14620 14620 0
544 20250314 094000 263510 14620 14620 14620 14620 0
545 20250314 093900 263510 14620 14620 14620 14620 0
546 20250314 093800 263510 14620 14620 14620 14620 0
547 20250314 093700 263510 14620 14620 14620 14620 0
548 20250314 093600 263510 14620 14620 14620 14620 1
549 20250314 093500 248890 14670 14670 14670 14670 0
550 20250314 093400 248890 14670 14670 14670 14670 0
551 20250314 093300 248890 14670 14670 14670 14670 1
552 20250314 093200 234220 14620 14620 14620 14620 0
553 20250314 093100 234220 14620 14620 14620 14620 0
554 20250314 093000 234220 14620 14620 14620 14620 0
555 20250314 092900 234220 14620 14620 14620 14620 0
556 20250314 092800 234220 14620 14620 14620 14620 0
557 20250314 092700 234220 14620 14620 14620 14620 0
558 20250314 092600 234220 14620 14620 14620 14620 0
559 20250314 092500 234220 14620 14620 14620 14620 6
560 20250314 092400 146500 14650 14650 14650 14650 0
561 20250314 092300 146500 14650 14650 14650 14650 0
562 20250314 092200 146500 14650 14650 14650 14650 10
563 20250314 092100 0 14650 14650 14650 14650 0
564 20250314 092000 0 14650 14650 14650 14650 0
565 20250314 091900 0 14650 14650 14650 14650 0
566 20250314 091800 0 14650 14650 14650 14650 0
567 20250314 091700 0 14650 14650 14650 14650 0
568 20250314 091600 0 14650 14650 14650 14650 0
569 20250314 091500 0 14650 14650 14650 14650 0
570 20250314 091400 0 14650 14650 14650 14650 0
571 20250314 091300 0 14650 14650 14650 14650 0
572 20250314 091200 0 14650 14650 14650 14650 0
573 20250314 091100 0 14650 14650 14650 14650 0
574 20250314 091000 0 14650 14650 14650 14650 0
575 20250314 090900 0 14650 14650 14650 14650 0
576 20250314 090800 0 14650 14650 14650 14650 0
577 20250314 090700 0 14650 14650 14650 14650 0
578 20250314 090600 0 14650 14650 14650 14650 0
579 20250314 090500 0 14650 14650 14650 14650 0
580 20250314 090400 0 14650 14650 14650 14650 0
581 20250314 090300 0 14650 14650 14650 14650 0
582 20250314 090200 0 14650 14650 14650 14650 0
583 20250314 090100 0 14650 14650 14650 14650 0
584 20250314 090000 0 14650 14650 14650 14650 0

1
004080/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,9500000,0,138700000000,0.00
20250311,0,9500000,0,138225000000,0.00
20250310,0,9500000,0,138225000000,0.00
20250307,0,9500000,0,138130000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 9500000 0 138700000000 0.00
3 20250311 0 9500000 0 138225000000 0.00
4 20250310 0 9500000 0 138225000000 0.00
5 20250307 0 9500000 0 138130000000 0.00