ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
004150/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184200,20319685,2470,2470,2470,2470,724
20250314,184100,20319685,2470,2470,2470,2470,0
20250314,184000,20319685,2470,2470,2470,2470,0
20250314,183900,20319685,2470,2470,2470,2470,0
20250314,183800,20319685,2470,2470,2470,2470,0
20250314,183700,20319685,2470,2470,2470,2470,0
20250314,183600,20319685,2470,2470,2470,2470,0
20250314,183500,20319685,2470,2470,2470,2470,0
20250314,183400,20319685,2470,2470,2470,2470,0
20250314,183300,20319685,2470,2470,2470,2470,0
20250314,183200,20319685,2470,2470,2470,2470,0
20250314,183100,20319685,2470,2470,2470,2470,0
20250314,183000,20319685,2470,2470,2470,2470,0
20250314,182900,20319685,2470,2470,2470,2470,0
20250314,182800,20319685,2470,2470,2470,2470,0
20250314,182700,20319685,2470,2470,2470,2470,0
20250314,182600,20319685,2470,2470,2470,2470,0
20250314,182500,20319685,2470,2470,2470,2470,0
20250314,182400,20319685,2470,2470,2470,2470,0
20250314,182300,20319685,2470,2470,2470,2470,0
20250314,182200,20319685,2470,2470,2470,2470,0
20250314,182100,20319685,2470,2470,2470,2470,0
20250314,182000,20319685,2470,2470,2470,2470,0
20250314,181900,20319685,2470,2470,2470,2470,0
20250314,181800,20319685,2470,2470,2470,2470,0
20250314,181700,20319685,2470,2470,2470,2470,0
20250314,181600,20319685,2470,2470,2470,2470,0
20250314,181500,20319685,2470,2470,2470,2470,0
20250314,181400,20319685,2470,2470,2470,2470,0
20250314,181300,20319685,2470,2470,2470,2470,0
20250314,181200,20319685,2470,2470,2470,2470,724
20250314,181100,20319685,2470,2470,2470,2470,0
20250314,181000,20319685,2470,2470,2470,2470,0
20250314,180900,20319685,2470,2470,2470,2470,0
20250314,180800,20319685,2470,2470,2470,2470,0
20250314,180700,20319685,2470,2470,2470,2470,0
20250314,180600,20319685,2470,2470,2470,2470,0
20250314,180500,20319685,2470,2470,2470,2470,0
20250314,180400,20319685,2470,2470,2470,2470,0
20250314,180300,20319685,2470,2470,2470,2470,0
20250314,180200,20319685,2470,2470,2470,2470,0
20250314,180100,20319685,2470,2470,2470,2470,0
20250314,180000,20319685,2470,2470,2470,2470,0
20250314,175900,20319685,2470,2470,2470,2470,0
20250314,175800,20319685,2470,2470,2470,2470,0
20250314,175700,20319685,2470,2470,2470,2470,0
20250314,175600,20319685,2470,2470,2470,2470,0
20250314,175500,20319685,2470,2470,2470,2470,0
20250314,175400,20319685,2470,2470,2470,2470,0
20250314,175300,20319685,2470,2470,2470,2470,0
20250314,175200,20319685,2470,2470,2470,2470,0
20250314,175100,20319685,2470,2470,2470,2470,0
20250314,175000,20319685,2470,2470,2470,2470,0
20250314,174900,20319685,2470,2470,2470,2470,0
20250314,174800,20319685,2470,2470,2470,2470,0
20250314,174700,20319685,2470,2470,2470,2470,0
20250314,174600,20319685,2470,2470,2470,2470,0
20250314,174500,20319685,2470,2470,2470,2470,0
20250314,174400,20319685,2470,2470,2470,2470,0
20250314,174300,20319685,2470,2470,2470,2470,0
20250314,174200,20319685,2470,2470,2470,2470,724
20250314,174100,20319685,2470,2470,2470,2470,0
20250314,174000,20319685,2470,2470,2470,2470,0
20250314,173900,20319685,2470,2470,2470,2470,0
20250314,173800,20319685,2470,2470,2470,2470,0
20250314,173700,20319685,2470,2470,2470,2470,0
20250314,173600,20319685,2470,2470,2470,2470,0
20250314,173500,20319685,2470,2470,2470,2470,0
20250314,173400,20319685,2470,2470,2470,2470,0
20250314,173300,20319685,2470,2470,2470,2470,0
20250314,173200,20319685,2470,2470,2470,2470,0
20250314,173100,20319685,2470,2470,2470,2470,0
20250314,173000,20319685,2470,2470,2470,2470,0
20250314,172900,20319685,2470,2470,2470,2470,0
20250314,172800,20319685,2470,2470,2470,2470,0
20250314,172700,20319685,2470,2470,2470,2470,0
20250314,172600,20319685,2470,2470,2470,2470,0
20250314,172500,20319685,2470,2470,2470,2470,0
20250314,172400,20319685,2470,2470,2470,2470,0
20250314,172300,20319685,2470,2470,2470,2470,0
20250314,172200,20319685,2470,2470,2470,2470,0
20250314,172100,20319685,2470,2470,2470,2470,0
20250314,172000,20319685,2470,2470,2470,2470,0
20250314,171900,20319685,2470,2470,2470,2470,0
20250314,171800,20319685,2470,2470,2470,2470,0
20250314,171700,20319685,2470,2470,2470,2470,0
20250314,171600,20319685,2470,2470,2470,2470,0
20250314,171500,20319685,2470,2470,2470,2470,0
20250314,171400,20319685,2470,2470,2470,2470,0
20250314,171300,20319685,2470,2470,2470,2470,0
20250314,171200,20319685,2470,2470,2470,2470,724
20250314,171100,20319685,2470,2470,2470,2470,0
20250314,171000,20319685,2470,2470,2470,2470,0
20250314,170900,20319685,2470,2470,2470,2470,0
20250314,170800,20319685,2470,2470,2470,2470,0
20250314,170700,20319685,2470,2470,2470,2470,0
20250314,170600,20319685,2470,2470,2470,2470,0
20250314,170500,20319685,2470,2470,2470,2470,0
20250314,170400,20319685,2470,2470,2470,2470,0
20250314,170300,20319685,2470,2470,2470,2470,0
20250314,170200,20319685,2470,2470,2470,2470,0
20250314,170100,20319685,2470,2470,2470,2470,0
20250314,170000,20319685,2470,2470,2470,2470,0
20250314,165900,20319685,2470,2470,2470,2470,0
20250314,165800,20319685,2470,2470,2470,2470,0
20250314,165700,20319685,2470,2470,2470,2470,0
20250314,165600,20319685,2470,2470,2470,2470,0
20250314,165500,20319685,2470,2470,2470,2470,0
20250314,165400,20319685,2470,2470,2470,2470,0
20250314,165300,20319685,2470,2470,2470,2470,0
20250314,165200,20319685,2470,2470,2470,2470,0
20250314,165100,20319685,2470,2470,2470,2470,0
20250314,165000,20319685,2470,2470,2470,2470,0
20250314,164900,20319685,2470,2470,2470,2470,0
20250314,164800,20319685,2470,2470,2470,2470,0
20250314,164700,20319685,2470,2470,2470,2470,0
20250314,164600,20319685,2470,2470,2470,2470,0
20250314,164500,20319685,2470,2470,2470,2470,0
20250314,164400,20319685,2470,2470,2470,2470,0
20250314,164300,20319685,2470,2470,2470,2470,0
20250314,164200,20319685,2470,2470,2470,2470,724
20250314,164100,20319685,2470,2470,2470,2470,0
20250314,164000,20319685,2470,2470,2470,2470,0
20250314,163900,20319685,2470,2470,2470,2470,0
20250314,163800,20319685,2470,2470,2470,2470,0
20250314,163700,20319685,2470,2470,2470,2470,0
20250314,163600,20319685,2470,2470,2470,2470,0
20250314,163500,20319685,2470,2470,2470,2470,0
20250314,163400,20319685,2470,2470,2470,2470,0
20250314,163300,20319685,2470,2470,2470,2470,0
20250314,163200,20319685,2470,2470,2470,2470,0
20250314,163100,20319685,2470,2470,2470,2470,0
20250314,163000,20319685,2470,2470,2470,2470,0
20250314,162900,20319685,2470,2470,2470,2470,0
20250314,162800,20319685,2470,2470,2470,2470,0
20250314,162700,20319685,2470,2470,2470,2470,0
20250314,162600,20319685,2470,2470,2470,2470,0
20250314,162500,20319685,2470,2470,2470,2470,0
20250314,162400,20319685,2470,2470,2470,2470,0
20250314,162300,20319685,2470,2470,2470,2470,0
20250314,162200,20319685,2470,2470,2470,2470,0
20250314,162100,20319685,2470,2470,2470,2470,0
20250314,162000,20319685,2470,2470,2470,2470,0
20250314,161900,20319685,2470,2470,2470,2470,0
20250314,161800,20319685,2470,2470,2470,2470,0
20250314,161700,20319685,2470,2470,2470,2470,0
20250314,161600,20319685,2470,2470,2470,2470,0
20250314,161500,20319685,2470,2470,2470,2470,0
20250314,161400,20319685,2470,2470,2470,2470,0
20250314,161300,20319685,2470,2470,2470,2470,0
20250314,161200,20319685,2470,2470,2470,2470,724
20250314,161100,20319685,2470,2470,2470,2470,0
20250314,161000,20319685,2470,2470,2470,2470,0
20250314,160900,20319685,2470,2470,2470,2470,0
20250314,160800,20319685,2470,2470,2470,2470,0
20250314,160700,20319685,2470,2470,2470,2470,0
20250314,160600,20319685,2470,2470,2470,2470,0
20250314,160500,20319685,2470,2470,2470,2470,0
20250314,160400,20319685,2470,2470,2470,2470,0
20250314,160300,20319685,2470,2470,2470,2470,0
20250314,160200,20319685,2470,2470,2470,2470,0
20250314,160100,20319685,2470,2470,2470,2470,0
20250314,160000,20319685,2470,2470,2470,2470,0
20250314,155900,20319685,2470,2470,2470,2470,0
20250314,155800,20319685,2470,2470,2470,2470,0
20250314,155700,20319685,2470,2470,2470,2470,0
20250314,155600,20319685,2470,2470,2470,2470,0
20250314,155500,20319685,2470,2470,2470,2470,0
20250314,155400,20319685,2470,2470,2470,2470,0
20250314,155300,20319685,2470,2470,2470,2470,0
20250314,155200,20319685,2470,2470,2470,2470,0
20250314,155100,20319685,2470,2470,2470,2470,0
20250314,155000,20319685,2470,2470,2470,2470,0
20250314,154900,20319685,2470,2470,2470,2470,0
20250314,154800,20319685,2470,2470,2470,2470,0
20250314,154700,20319685,2470,2470,2470,2470,0
20250314,154600,20319685,2470,2470,2470,2470,0
20250314,154500,20319685,2470,2470,2470,2470,0
20250314,154400,20319685,2470,2470,2470,2470,0
20250314,154300,20319685,2470,2470,2470,2470,0
20250314,154200,20319685,2470,2470,2470,2470,724
20250314,154100,20319685,2470,2470,2470,2470,0
20250314,154000,20319685,2470,2470,2470,2470,0
20250314,153900,20319685,2470,2470,2470,2470,0
20250314,153800,20319685,2470,2470,2470,2470,0
20250314,153700,20319685,2470,2470,2470,2470,0
20250314,153600,20319685,2470,2470,2470,2470,0
20250314,153500,20319685,2470,2470,2470,2470,0
20250314,153400,20319685,2470,2470,2470,2470,0
20250314,153300,20319685,2470,2470,2470,2470,0
20250314,153200,20319685,2470,2470,2470,2470,0
20250314,153100,20319685,2470,2470,2470,2470,0
20250314,153000,20319685,2470,2470,2470,2470,724
20250314,152900,18531405,2470,2470,2470,2470,0
20250314,152800,18531405,2470,2470,2470,2470,0
20250314,152700,18531405,2470,2470,2470,2470,0
20250314,152600,18531405,2470,2470,2470,2470,0
20250314,152500,18531405,2470,2470,2470,2470,0
20250314,152400,18531405,2470,2470,2470,2470,0
20250314,152300,18531405,2470,2470,2470,2470,0
20250314,152200,18531405,2470,2470,2470,2470,0
20250314,152100,18531405,2470,2470,2470,2470,0
20250314,152000,18531405,2470,2470,2470,2470,0
20250314,151900,18531405,2470,2460,2470,2460,228
20250314,151800,17969260,2460,2460,2460,2460,6
20250314,151700,17954500,2465,2465,2465,2465,0
20250314,151600,17954500,2465,2465,2465,2460,261
20250314,151500,17311320,2465,2465,2465,2465,0
20250314,151400,17311320,2465,2465,2465,2465,0
20250314,151300,17311320,2465,2465,2465,2465,128
20250314,151200,16995800,2465,2465,2465,2460,112
20250314,151100,16719770,2465,2465,2465,2465,0
20250314,151000,16719770,2465,2465,2465,2465,0
20250314,150900,16719770,2465,2465,2465,2465,28
20250314,150800,16650750,2465,2460,2465,2460,2
20250314,150700,16645825,2455,2455,2455,2455,0
20250314,150600,16645825,2455,2455,2455,2455,0
20250314,150500,16645825,2455,2460,2460,2455,21
20250314,150400,16594260,2465,2460,2465,2460,2
20250314,150300,16589335,2460,2460,2460,2460,0
20250314,150200,16589335,2460,2460,2460,2460,0
20250314,150100,16589335,2460,2460,2460,2460,0
20250314,150000,16589335,2460,2460,2460,2460,204
20250314,145900,16087495,2460,2460,2460,2460,0
20250314,145800,16087495,2460,2460,2460,2460,0
20250314,145700,16087495,2460,2460,2460,2460,50
20250314,145600,15964495,2460,2460,2460,2460,0
20250314,145500,15964495,2460,2460,2460,2460,0
20250314,145400,15964495,2460,2460,2460,2460,20
20250314,145300,15915295,2460,2460,2460,2460,3
20250314,145200,15907915,2455,2455,2455,2455,0
20250314,145100,15907915,2455,2455,2455,2455,0
20250314,145000,15907915,2455,2455,2455,2455,0
20250314,144900,15907915,2455,2455,2455,2455,0
20250314,144800,15907915,2455,2455,2455,2455,41
20250314,144700,15807260,2460,2460,2460,2460,0
20250314,144600,15807260,2460,2460,2460,2460,0
20250314,144500,15807260,2460,2460,2460,2460,0
20250314,144400,15807260,2460,2460,2460,2460,0
20250314,144300,15807260,2460,2460,2460,2460,0
20250314,144200,15807260,2460,2460,2460,2460,0
20250314,144100,15807260,2460,2460,2460,2460,0
20250314,144000,15807260,2460,2460,2460,2460,0
20250314,143900,15807260,2460,2460,2460,2460,0
20250314,143800,15807260,2460,2460,2460,2460,0
20250314,143700,15807260,2460,2460,2460,2460,0
20250314,143600,15807260,2460,2460,2460,2460,0
20250314,143500,15807260,2460,2460,2460,2460,0
20250314,143400,15807260,2460,2460,2460,2460,0
20250314,143300,15807260,2460,2460,2460,2460,0
20250314,143200,15807260,2460,2460,2460,2460,0
20250314,143100,15807260,2460,2460,2460,2460,0
20250314,143000,15807260,2460,2460,2460,2460,0
20250314,142900,15807260,2460,2460,2460,2460,0
20250314,142800,15807260,2460,2460,2460,2460,0
20250314,142700,15807260,2460,2455,2460,2455,84
20250314,142600,15601035,2460,2460,2460,2460,0
20250314,142500,15601035,2460,2460,2460,2460,0
20250314,142400,15601035,2460,2460,2460,2460,0
20250314,142300,15601035,2460,2460,2460,2460,0
20250314,142200,15601035,2460,2460,2460,2460,0
20250314,142100,15601035,2460,2460,2460,2460,0
20250314,142000,15601035,2460,2460,2460,2460,0
20250314,141900,15601035,2460,2460,2460,2460,0
20250314,141800,15601035,2460,2460,2460,2460,0
20250314,141700,15601035,2460,2460,2460,2460,0
20250314,141600,15601035,2460,2460,2460,2460,2
20250314,141500,15596115,2460,2460,2460,2460,0
20250314,141400,15596115,2460,2460,2460,2460,28
20250314,141300,15527235,2460,2460,2460,2460,0
20250314,141200,15527235,2460,2460,2460,2460,46
20250314,141100,15414075,2465,2465,2465,2465,0
20250314,141000,15414075,2465,2465,2465,2465,0
20250314,140900,15414075,2465,2465,2465,2465,0
20250314,140800,15414075,2465,2465,2465,2465,0
20250314,140700,15414075,2465,2465,2465,2465,0
20250314,140600,15414075,2465,2465,2465,2465,0
20250314,140500,15414075,2465,2465,2465,2465,0
20250314,140400,15414075,2465,2465,2465,2465,0
20250314,140300,15414075,2465,2465,2465,2465,0
20250314,140200,15414075,2465,2465,2465,2465,0
20250314,140100,15414075,2465,2465,2465,2465,0
20250314,140000,15414075,2465,2465,2465,2465,0
20250314,135900,15414075,2465,2465,2465,2465,0
20250314,135800,15414075,2465,2465,2465,2465,0
20250314,135700,15414075,2465,2465,2465,2465,0
20250314,135600,15414075,2465,2465,2465,2465,0
20250314,135500,15414075,2465,2465,2465,2465,0
20250314,135400,15414075,2465,2465,2465,2465,0
20250314,135300,15414075,2465,2465,2465,2465,0
20250314,135200,15414075,2465,2465,2465,2465,0
20250314,135100,15414075,2465,2465,2465,2465,0
20250314,135000,15414075,2465,2465,2465,2465,0
20250314,134900,15414075,2465,2465,2465,2465,0
20250314,134800,15414075,2465,2465,2465,2465,0
20250314,134700,15414075,2465,2465,2465,2465,0
20250314,134600,15414075,2465,2465,2465,2465,0
20250314,134500,15414075,2465,2465,2465,2465,0
20250314,134400,15414075,2465,2465,2465,2465,0
20250314,134300,15414075,2465,2465,2465,2465,0
20250314,134200,15414075,2465,2465,2465,2465,0
20250314,134100,15414075,2465,2465,2465,2465,0
20250314,134000,15414075,2465,2465,2465,2465,1
20250314,133900,15411610,2460,2455,2460,2455,1661
20250314,133800,11326790,2455,2455,2455,2455,0
20250314,133700,11326790,2455,2455,2455,2455,0
20250314,133600,11326790,2455,2455,2455,2455,0
20250314,133500,11326790,2455,2455,2455,2455,0
20250314,133400,11326790,2455,2455,2455,2455,0
20250314,133300,11326790,2455,2455,2455,2455,0
20250314,133200,11326790,2455,2455,2455,2455,0
20250314,133100,11326790,2455,2455,2455,2455,5
20250314,133000,11314515,2455,2455,2455,2455,0
20250314,132900,11314515,2455,2455,2455,2455,0
20250314,132800,11314515,2455,2455,2455,2455,0
20250314,132700,11314515,2455,2455,2455,2455,0
20250314,132600,11314515,2455,2455,2455,2455,0
20250314,132500,11314515,2455,2455,2455,2455,0
20250314,132400,11314515,2455,2455,2455,2455,0
20250314,132300,11314515,2455,2455,2455,2455,0
20250314,132200,11314515,2455,2455,2455,2455,0
20250314,132100,11314515,2455,2455,2455,2455,1
20250314,132000,11312060,2460,2460,2460,2455,6
20250314,131900,11297310,2450,2450,2450,2450,0
20250314,131800,11297310,2450,2450,2450,2450,0
20250314,131700,11297310,2450,2450,2450,2450,0
20250314,131600,11297310,2450,2450,2450,2450,597
20250314,131500,9834660,2460,2460,2460,2460,350
20250314,131400,8973660,2460,2460,2460,2460,0
20250314,131300,8973660,2460,2460,2460,2460,0
20250314,131200,8973660,2460,2460,2460,2460,0
20250314,131100,8973660,2460,2460,2460,2460,0
20250314,131000,8973660,2460,2460,2460,2460,20
20250314,130900,8924460,2455,2455,2455,2455,0
20250314,130800,8924460,2455,2455,2455,2455,0
20250314,130700,8924460,2455,2455,2455,2455,0
20250314,130600,8924460,2455,2455,2455,2455,0
20250314,130500,8924460,2455,2455,2455,2455,0
20250314,130400,8924460,2455,2455,2455,2455,0
20250314,130300,8924460,2455,2455,2455,2455,0
20250314,130200,8924460,2455,2455,2455,2455,0
20250314,130100,8924460,2455,2455,2455,2455,0
20250314,130000,8924460,2455,2455,2455,2455,0
20250314,125900,8924460,2455,2455,2455,2455,0
20250314,125800,8924460,2455,2455,2455,2455,0
20250314,125700,8924460,2455,2455,2455,2455,0
20250314,125600,8924460,2455,2455,2455,2455,0
20250314,125500,8924460,2455,2455,2455,2455,0
20250314,125400,8924460,2455,2455,2455,2455,0
20250314,125300,8924460,2455,2455,2455,2455,20
20250314,125200,8875360,2465,2465,2465,2465,0
20250314,125100,8875360,2465,2465,2465,2465,10
20250314,125000,8850710,2465,2465,2465,2465,0
20250314,124900,8850710,2465,2465,2465,2465,0
20250314,124800,8850710,2465,2465,2465,2465,0
20250314,124700,8850710,2465,2465,2465,2465,0
20250314,124600,8850710,2465,2465,2465,2465,0
20250314,124500,8850710,2465,2465,2465,2465,0
20250314,124400,8850710,2465,2465,2465,2465,0
20250314,124300,8850710,2465,2465,2465,2465,0
20250314,124200,8850710,2465,2465,2465,2465,0
20250314,124100,8850710,2465,2465,2465,2465,0
20250314,124000,8850710,2465,2465,2465,2465,1
20250314,123900,8848245,2455,2455,2455,2455,214
20250314,123800,8322875,2455,2455,2455,2455,1
20250314,123700,8320420,2455,2455,2455,2455,0
20250314,123600,8320420,2455,2455,2455,2455,0
20250314,123500,8320420,2455,2455,2455,2455,0
20250314,123400,8320420,2455,2455,2455,2455,0
20250314,123300,8320420,2455,2455,2455,2455,0
20250314,123200,8320420,2455,2455,2455,2455,0
20250314,123100,8320420,2455,2455,2455,2455,1
20250314,123000,8317965,2450,2450,2450,2450,0
20250314,122900,8317965,2450,2450,2450,2450,44
20250314,122800,8210165,2455,2455,2455,2455,0
20250314,122700,8210165,2455,2455,2455,2455,0
20250314,122600,8210165,2455,2455,2455,2455,0
20250314,122500,8210165,2455,2455,2455,2455,0
20250314,122400,8210165,2455,2455,2455,2455,0
20250314,122300,8210165,2455,2455,2455,2455,0
20250314,122200,8210165,2455,2455,2455,2455,0
20250314,122100,8210165,2455,2455,2455,2455,0
20250314,122000,8210165,2455,2455,2455,2455,0
20250314,121900,8210165,2455,2455,2455,2455,0
20250314,121800,8210165,2455,2455,2455,2455,0
20250314,121700,8210165,2455,2455,2455,2455,0
20250314,121600,8210165,2455,2455,2455,2455,0
20250314,121500,8210165,2455,2455,2455,2455,0
20250314,121400,8210165,2455,2455,2455,2455,0
20250314,121300,8210165,2455,2455,2455,2455,0
20250314,121200,8210165,2455,2455,2455,2455,0
20250314,121100,8210165,2455,2455,2455,2455,0
20250314,121000,8210165,2455,2455,2455,2455,0
20250314,120900,8210165,2455,2455,2455,2455,0
20250314,120800,8210165,2455,2455,2455,2455,0
20250314,120700,8210165,2455,2455,2455,2455,0
20250314,120600,8210165,2455,2455,2455,2455,0
20250314,120500,8210165,2455,2455,2455,2455,0
20250314,120400,8210165,2455,2455,2455,2455,0
20250314,120300,8210165,2455,2455,2455,2455,1
20250314,120200,8207710,2450,2450,2450,2450,0
20250314,120100,8207710,2450,2450,2450,2450,0
20250314,120000,8207710,2450,2450,2450,2450,0
20250314,115900,8207710,2450,2450,2450,2450,0
20250314,115800,8207710,2450,2450,2450,2450,0
20250314,115700,8207710,2450,2450,2450,2450,0
20250314,115600,8207710,2450,2450,2450,2450,0
20250314,115500,8207710,2450,2450,2450,2450,0
20250314,115400,8207710,2450,2450,2450,2450,0
20250314,115300,8207710,2450,2450,2450,2450,0
20250314,115200,8207710,2450,2450,2450,2450,2446
20250314,115100,2215010,2455,2455,2455,2455,1
20250314,115000,2212555,2450,2450,2450,2450,331
20250314,114900,1401605,2455,2455,2455,2455,0
20250314,114800,1401605,2455,2455,2455,2455,134
20250314,114700,1072635,2460,2460,2460,2460,0
20250314,114600,1072635,2460,2460,2460,2460,1
20250314,114500,1070175,2455,2455,2455,2455,0
20250314,114400,1070175,2455,2455,2455,2455,0
20250314,114300,1070175,2455,2455,2455,2455,0
20250314,114200,1070175,2455,2455,2455,2455,0
20250314,114100,1070175,2455,2455,2455,2455,0
20250314,114000,1070175,2455,2455,2455,2455,0
20250314,113900,1070175,2455,2455,2455,2455,1
20250314,113800,1067720,2460,2460,2460,2460,0
20250314,113700,1067720,2460,2460,2460,2460,0
20250314,113600,1067720,2460,2460,2460,2460,0
20250314,113500,1067720,2460,2460,2460,2460,0
20250314,113400,1067720,2460,2460,2460,2460,0
20250314,113300,1067720,2460,2460,2460,2460,0
20250314,113200,1067720,2460,2460,2460,2460,0
20250314,113100,1067720,2460,2460,2460,2460,0
20250314,113000,1067720,2460,2460,2460,2460,0
20250314,112900,1067720,2460,2460,2460,2460,0
20250314,112800,1067720,2460,2460,2460,2460,0
20250314,112700,1067720,2460,2460,2460,2460,0
20250314,112600,1067720,2460,2460,2460,2460,0
20250314,112500,1067720,2460,2460,2460,2460,0
20250314,112400,1067720,2460,2460,2460,2460,0
20250314,112300,1067720,2460,2460,2460,2460,0
20250314,112200,1067720,2460,2460,2460,2460,0
20250314,112100,1067720,2460,2460,2460,2460,0
20250314,112000,1067720,2460,2460,2460,2460,0
20250314,111900,1067720,2460,2460,2460,2460,0
20250314,111800,1067720,2460,2460,2460,2460,0
20250314,111700,1067720,2460,2460,2460,2460,0
20250314,111600,1067720,2460,2460,2460,2460,11
20250314,111500,1040660,2460,2460,2460,2460,0
20250314,111400,1040660,2460,2460,2460,2460,0
20250314,111300,1040660,2460,2460,2460,2460,0
20250314,111200,1040660,2460,2460,2460,2460,21
20250314,111100,989000,2460,2460,2460,2460,0
20250314,111000,989000,2460,2460,2460,2460,0
20250314,110900,989000,2460,2460,2460,2460,0
20250314,110800,989000,2460,2460,2460,2460,0
20250314,110700,989000,2460,2460,2460,2460,0
20250314,110600,989000,2460,2460,2460,2460,0
20250314,110500,989000,2460,2460,2460,2460,10
20250314,110400,964400,2460,2460,2460,2460,0
20250314,110300,964400,2460,2460,2460,2460,0
20250314,110200,964400,2460,2460,2460,2460,0
20250314,110100,964400,2460,2460,2460,2460,0
20250314,110000,964400,2460,2460,2460,2460,9
20250314,105900,942260,2460,2460,2460,2460,0
20250314,105800,942260,2460,2460,2460,2460,0
20250314,105700,942260,2460,2460,2460,2460,0
20250314,105600,942260,2460,2460,2460,2460,0
20250314,105500,942260,2460,2460,2460,2460,0
20250314,105400,942260,2460,2460,2460,2460,0
20250314,105300,942260,2460,2460,2460,2460,0
20250314,105200,942260,2460,2460,2460,2460,0
20250314,105100,942260,2460,2460,2460,2460,0
20250314,105000,942260,2460,2460,2460,2460,0
20250314,104900,942260,2460,2460,2460,2460,0
20250314,104800,942260,2460,2460,2460,2460,30
20250314,104700,868460,2460,2460,2460,2460,0
20250314,104600,868460,2460,2460,2460,2460,0
20250314,104500,868460,2460,2460,2460,2460,0
20250314,104400,868460,2460,2460,2460,2460,0
20250314,104300,868460,2460,2460,2460,2460,0
20250314,104200,868460,2460,2460,2460,2460,0
20250314,104100,868460,2460,2460,2460,2460,0
20250314,104000,868460,2460,2460,2460,2460,0
20250314,103900,868460,2460,2460,2460,2460,0
20250314,103800,868460,2460,2460,2460,2460,0
20250314,103700,868460,2460,2460,2460,2460,0
20250314,103600,868460,2460,2460,2460,2460,0
20250314,103500,868460,2460,2460,2460,2460,0
20250314,103400,868460,2460,2460,2460,2460,0
20250314,103300,868460,2460,2460,2460,2460,0
20250314,103200,868460,2460,2460,2460,2460,0
20250314,103100,868460,2460,2460,2460,2460,0
20250314,103000,868460,2460,2460,2460,2460,0
20250314,102900,868460,2460,2460,2460,2460,0
20250314,102800,868460,2460,2460,2460,2460,0
20250314,102700,868460,2460,2460,2460,2460,0
20250314,102600,868460,2460,2460,2460,2460,0
20250314,102500,868460,2460,2460,2460,2460,1
20250314,102400,866000,2460,2460,2460,2460,0
20250314,102300,866000,2460,2460,2460,2460,0
20250314,102200,866000,2460,2460,2460,2460,0
20250314,102100,866000,2460,2460,2460,2460,0
20250314,102000,866000,2460,2460,2460,2460,0
20250314,101900,866000,2460,2460,2460,2460,0
20250314,101800,866000,2460,2460,2460,2460,0
20250314,101700,866000,2460,2460,2460,2460,2
20250314,101600,861080,2460,2460,2460,2460,0
20250314,101500,861080,2460,2460,2460,2460,1
20250314,101400,858620,2455,2455,2455,2455,0
20250314,101300,858620,2455,2455,2455,2455,50
20250314,101200,735870,2460,2460,2460,2460,0
20250314,101100,735870,2460,2460,2460,2460,0
20250314,101000,735870,2460,2460,2460,2460,0
20250314,100900,735870,2460,2460,2460,2460,0
20250314,100800,735870,2460,2460,2460,2460,0
20250314,100700,735870,2460,2460,2460,2460,0
20250314,100600,735870,2460,2460,2460,2460,0
20250314,100500,735870,2460,2460,2460,2460,0
20250314,100400,735870,2460,2460,2460,2460,0
20250314,100300,735870,2460,2460,2460,2460,0
20250314,100200,735870,2460,2460,2460,2460,0
20250314,100100,735870,2460,2460,2460,2460,0
20250314,100000,735870,2460,2460,2460,2460,0
20250314,095900,735870,2460,2460,2460,2460,0
20250314,095800,735870,2460,2460,2460,2460,0
20250314,095700,735870,2460,2460,2460,2460,0
20250314,095600,735870,2460,2460,2460,2460,0
20250314,095500,735870,2460,2460,2460,2460,0
20250314,095400,735870,2460,2460,2460,2460,0
20250314,095300,735870,2460,2460,2460,2460,0
20250314,095200,735870,2460,2460,2460,2460,0
20250314,095100,735870,2460,2460,2460,2460,0
20250314,095000,735870,2460,2460,2460,2460,0
20250314,094900,735870,2460,2460,2460,2460,0
20250314,094800,735870,2460,2460,2460,2460,0
20250314,094700,735870,2460,2460,2460,2460,1
20250314,094600,733410,2465,2465,2465,2465,0
20250314,094500,733410,2465,2465,2465,2465,0
20250314,094400,733410,2465,2465,2465,2465,5
20250314,094300,721085,2460,2460,2460,2460,32
20250314,094200,642365,2465,2465,2465,2465,0
20250314,094100,642365,2465,2465,2465,2465,0
20250314,094000,642365,2465,2465,2465,2465,0
20250314,093900,642365,2465,2465,2465,2465,0
20250314,093800,642365,2465,2465,2465,2465,0
20250314,093700,642365,2465,2465,2465,2465,2
20250314,093600,637435,2465,2465,2465,2465,2
20250314,093500,632505,2465,2465,2465,2465,0
20250314,093400,632505,2465,2465,2465,2465,0
20250314,093300,632505,2465,2465,2465,2465,0
20250314,093200,632505,2465,2465,2465,2465,0
20250314,093100,632505,2465,2465,2465,2465,0
20250314,093000,632505,2465,2465,2465,2465,4
20250314,092900,622645,2465,2465,2465,2465,0
20250314,092800,622645,2465,2465,2465,2465,0
20250314,092700,622645,2465,2465,2465,2465,0
20250314,092600,622645,2465,2465,2465,2465,16
20250314,092500,583205,2470,2470,2470,2470,0
20250314,092400,583205,2470,2470,2470,2470,0
20250314,092300,583205,2470,2470,2475,2465,42
20250314,092200,479450,2475,2460,2475,2460,42
20250314,092100,375885,2455,2455,2455,2455,100
20250314,092000,130385,2460,2460,2460,2460,0
20250314,091900,130385,2460,2460,2460,2460,0
20250314,091800,130385,2460,2460,2460,2460,0
20250314,091700,130385,2460,2460,2460,2460,0
20250314,091600,130385,2460,2460,2460,2460,0
20250314,091500,130385,2460,2460,2460,2460,0
20250314,091400,130385,2460,2460,2460,2460,0
20250314,091300,130385,2460,2460,2460,2460,0
20250314,091200,130385,2460,2460,2460,2460,0
20250314,091100,130385,2460,2460,2460,2460,0
20250314,091000,130385,2460,2460,2460,2460,0
20250314,090900,130385,2460,2460,2460,2460,51
20250314,090800,4925,2465,2465,2465,2465,0
20250314,090700,4925,2465,2465,2465,2465,0
20250314,090600,4925,2465,2465,2465,2465,0
20250314,090500,4925,2465,2465,2465,2465,0
20250314,090400,4925,2465,2465,2465,2465,0
20250314,090300,4925,2465,2465,2465,2465,1
20250314,090200,2460,2460,2460,2460,2460,0
20250314,090100,2460,2460,2460,2460,2460,0
20250314,090000,2460,2460,2460,2460,2460,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184200 20319685 2470 2470 2470 2470 724
3 20250314 184100 20319685 2470 2470 2470 2470 0
4 20250314 184000 20319685 2470 2470 2470 2470 0
5 20250314 183900 20319685 2470 2470 2470 2470 0
6 20250314 183800 20319685 2470 2470 2470 2470 0
7 20250314 183700 20319685 2470 2470 2470 2470 0
8 20250314 183600 20319685 2470 2470 2470 2470 0
9 20250314 183500 20319685 2470 2470 2470 2470 0
10 20250314 183400 20319685 2470 2470 2470 2470 0
11 20250314 183300 20319685 2470 2470 2470 2470 0
12 20250314 183200 20319685 2470 2470 2470 2470 0
13 20250314 183100 20319685 2470 2470 2470 2470 0
14 20250314 183000 20319685 2470 2470 2470 2470 0
15 20250314 182900 20319685 2470 2470 2470 2470 0
16 20250314 182800 20319685 2470 2470 2470 2470 0
17 20250314 182700 20319685 2470 2470 2470 2470 0
18 20250314 182600 20319685 2470 2470 2470 2470 0
19 20250314 182500 20319685 2470 2470 2470 2470 0
20 20250314 182400 20319685 2470 2470 2470 2470 0
21 20250314 182300 20319685 2470 2470 2470 2470 0
22 20250314 182200 20319685 2470 2470 2470 2470 0
23 20250314 182100 20319685 2470 2470 2470 2470 0
24 20250314 182000 20319685 2470 2470 2470 2470 0
25 20250314 181900 20319685 2470 2470 2470 2470 0
26 20250314 181800 20319685 2470 2470 2470 2470 0
27 20250314 181700 20319685 2470 2470 2470 2470 0
28 20250314 181600 20319685 2470 2470 2470 2470 0
29 20250314 181500 20319685 2470 2470 2470 2470 0
30 20250314 181400 20319685 2470 2470 2470 2470 0
31 20250314 181300 20319685 2470 2470 2470 2470 0
32 20250314 181200 20319685 2470 2470 2470 2470 724
33 20250314 181100 20319685 2470 2470 2470 2470 0
34 20250314 181000 20319685 2470 2470 2470 2470 0
35 20250314 180900 20319685 2470 2470 2470 2470 0
36 20250314 180800 20319685 2470 2470 2470 2470 0
37 20250314 180700 20319685 2470 2470 2470 2470 0
38 20250314 180600 20319685 2470 2470 2470 2470 0
39 20250314 180500 20319685 2470 2470 2470 2470 0
40 20250314 180400 20319685 2470 2470 2470 2470 0
41 20250314 180300 20319685 2470 2470 2470 2470 0
42 20250314 180200 20319685 2470 2470 2470 2470 0
43 20250314 180100 20319685 2470 2470 2470 2470 0
44 20250314 180000 20319685 2470 2470 2470 2470 0
45 20250314 175900 20319685 2470 2470 2470 2470 0
46 20250314 175800 20319685 2470 2470 2470 2470 0
47 20250314 175700 20319685 2470 2470 2470 2470 0
48 20250314 175600 20319685 2470 2470 2470 2470 0
49 20250314 175500 20319685 2470 2470 2470 2470 0
50 20250314 175400 20319685 2470 2470 2470 2470 0
51 20250314 175300 20319685 2470 2470 2470 2470 0
52 20250314 175200 20319685 2470 2470 2470 2470 0
53 20250314 175100 20319685 2470 2470 2470 2470 0
54 20250314 175000 20319685 2470 2470 2470 2470 0
55 20250314 174900 20319685 2470 2470 2470 2470 0
56 20250314 174800 20319685 2470 2470 2470 2470 0
57 20250314 174700 20319685 2470 2470 2470 2470 0
58 20250314 174600 20319685 2470 2470 2470 2470 0
59 20250314 174500 20319685 2470 2470 2470 2470 0
60 20250314 174400 20319685 2470 2470 2470 2470 0
61 20250314 174300 20319685 2470 2470 2470 2470 0
62 20250314 174200 20319685 2470 2470 2470 2470 724
63 20250314 174100 20319685 2470 2470 2470 2470 0
64 20250314 174000 20319685 2470 2470 2470 2470 0
65 20250314 173900 20319685 2470 2470 2470 2470 0
66 20250314 173800 20319685 2470 2470 2470 2470 0
67 20250314 173700 20319685 2470 2470 2470 2470 0
68 20250314 173600 20319685 2470 2470 2470 2470 0
69 20250314 173500 20319685 2470 2470 2470 2470 0
70 20250314 173400 20319685 2470 2470 2470 2470 0
71 20250314 173300 20319685 2470 2470 2470 2470 0
72 20250314 173200 20319685 2470 2470 2470 2470 0
73 20250314 173100 20319685 2470 2470 2470 2470 0
74 20250314 173000 20319685 2470 2470 2470 2470 0
75 20250314 172900 20319685 2470 2470 2470 2470 0
76 20250314 172800 20319685 2470 2470 2470 2470 0
77 20250314 172700 20319685 2470 2470 2470 2470 0
78 20250314 172600 20319685 2470 2470 2470 2470 0
79 20250314 172500 20319685 2470 2470 2470 2470 0
80 20250314 172400 20319685 2470 2470 2470 2470 0
81 20250314 172300 20319685 2470 2470 2470 2470 0
82 20250314 172200 20319685 2470 2470 2470 2470 0
83 20250314 172100 20319685 2470 2470 2470 2470 0
84 20250314 172000 20319685 2470 2470 2470 2470 0
85 20250314 171900 20319685 2470 2470 2470 2470 0
86 20250314 171800 20319685 2470 2470 2470 2470 0
87 20250314 171700 20319685 2470 2470 2470 2470 0
88 20250314 171600 20319685 2470 2470 2470 2470 0
89 20250314 171500 20319685 2470 2470 2470 2470 0
90 20250314 171400 20319685 2470 2470 2470 2470 0
91 20250314 171300 20319685 2470 2470 2470 2470 0
92 20250314 171200 20319685 2470 2470 2470 2470 724
93 20250314 171100 20319685 2470 2470 2470 2470 0
94 20250314 171000 20319685 2470 2470 2470 2470 0
95 20250314 170900 20319685 2470 2470 2470 2470 0
96 20250314 170800 20319685 2470 2470 2470 2470 0
97 20250314 170700 20319685 2470 2470 2470 2470 0
98 20250314 170600 20319685 2470 2470 2470 2470 0
99 20250314 170500 20319685 2470 2470 2470 2470 0
100 20250314 170400 20319685 2470 2470 2470 2470 0
101 20250314 170300 20319685 2470 2470 2470 2470 0
102 20250314 170200 20319685 2470 2470 2470 2470 0
103 20250314 170100 20319685 2470 2470 2470 2470 0
104 20250314 170000 20319685 2470 2470 2470 2470 0
105 20250314 165900 20319685 2470 2470 2470 2470 0
106 20250314 165800 20319685 2470 2470 2470 2470 0
107 20250314 165700 20319685 2470 2470 2470 2470 0
108 20250314 165600 20319685 2470 2470 2470 2470 0
109 20250314 165500 20319685 2470 2470 2470 2470 0
110 20250314 165400 20319685 2470 2470 2470 2470 0
111 20250314 165300 20319685 2470 2470 2470 2470 0
112 20250314 165200 20319685 2470 2470 2470 2470 0
113 20250314 165100 20319685 2470 2470 2470 2470 0
114 20250314 165000 20319685 2470 2470 2470 2470 0
115 20250314 164900 20319685 2470 2470 2470 2470 0
116 20250314 164800 20319685 2470 2470 2470 2470 0
117 20250314 164700 20319685 2470 2470 2470 2470 0
118 20250314 164600 20319685 2470 2470 2470 2470 0
119 20250314 164500 20319685 2470 2470 2470 2470 0
120 20250314 164400 20319685 2470 2470 2470 2470 0
121 20250314 164300 20319685 2470 2470 2470 2470 0
122 20250314 164200 20319685 2470 2470 2470 2470 724
123 20250314 164100 20319685 2470 2470 2470 2470 0
124 20250314 164000 20319685 2470 2470 2470 2470 0
125 20250314 163900 20319685 2470 2470 2470 2470 0
126 20250314 163800 20319685 2470 2470 2470 2470 0
127 20250314 163700 20319685 2470 2470 2470 2470 0
128 20250314 163600 20319685 2470 2470 2470 2470 0
129 20250314 163500 20319685 2470 2470 2470 2470 0
130 20250314 163400 20319685 2470 2470 2470 2470 0
131 20250314 163300 20319685 2470 2470 2470 2470 0
132 20250314 163200 20319685 2470 2470 2470 2470 0
133 20250314 163100 20319685 2470 2470 2470 2470 0
134 20250314 163000 20319685 2470 2470 2470 2470 0
135 20250314 162900 20319685 2470 2470 2470 2470 0
136 20250314 162800 20319685 2470 2470 2470 2470 0
137 20250314 162700 20319685 2470 2470 2470 2470 0
138 20250314 162600 20319685 2470 2470 2470 2470 0
139 20250314 162500 20319685 2470 2470 2470 2470 0
140 20250314 162400 20319685 2470 2470 2470 2470 0
141 20250314 162300 20319685 2470 2470 2470 2470 0
142 20250314 162200 20319685 2470 2470 2470 2470 0
143 20250314 162100 20319685 2470 2470 2470 2470 0
144 20250314 162000 20319685 2470 2470 2470 2470 0
145 20250314 161900 20319685 2470 2470 2470 2470 0
146 20250314 161800 20319685 2470 2470 2470 2470 0
147 20250314 161700 20319685 2470 2470 2470 2470 0
148 20250314 161600 20319685 2470 2470 2470 2470 0
149 20250314 161500 20319685 2470 2470 2470 2470 0
150 20250314 161400 20319685 2470 2470 2470 2470 0
151 20250314 161300 20319685 2470 2470 2470 2470 0
152 20250314 161200 20319685 2470 2470 2470 2470 724
153 20250314 161100 20319685 2470 2470 2470 2470 0
154 20250314 161000 20319685 2470 2470 2470 2470 0
155 20250314 160900 20319685 2470 2470 2470 2470 0
156 20250314 160800 20319685 2470 2470 2470 2470 0
157 20250314 160700 20319685 2470 2470 2470 2470 0
158 20250314 160600 20319685 2470 2470 2470 2470 0
159 20250314 160500 20319685 2470 2470 2470 2470 0
160 20250314 160400 20319685 2470 2470 2470 2470 0
161 20250314 160300 20319685 2470 2470 2470 2470 0
162 20250314 160200 20319685 2470 2470 2470 2470 0
163 20250314 160100 20319685 2470 2470 2470 2470 0
164 20250314 160000 20319685 2470 2470 2470 2470 0
165 20250314 155900 20319685 2470 2470 2470 2470 0
166 20250314 155800 20319685 2470 2470 2470 2470 0
167 20250314 155700 20319685 2470 2470 2470 2470 0
168 20250314 155600 20319685 2470 2470 2470 2470 0
169 20250314 155500 20319685 2470 2470 2470 2470 0
170 20250314 155400 20319685 2470 2470 2470 2470 0
171 20250314 155300 20319685 2470 2470 2470 2470 0
172 20250314 155200 20319685 2470 2470 2470 2470 0
173 20250314 155100 20319685 2470 2470 2470 2470 0
174 20250314 155000 20319685 2470 2470 2470 2470 0
175 20250314 154900 20319685 2470 2470 2470 2470 0
176 20250314 154800 20319685 2470 2470 2470 2470 0
177 20250314 154700 20319685 2470 2470 2470 2470 0
178 20250314 154600 20319685 2470 2470 2470 2470 0
179 20250314 154500 20319685 2470 2470 2470 2470 0
180 20250314 154400 20319685 2470 2470 2470 2470 0
181 20250314 154300 20319685 2470 2470 2470 2470 0
182 20250314 154200 20319685 2470 2470 2470 2470 724
183 20250314 154100 20319685 2470 2470 2470 2470 0
184 20250314 154000 20319685 2470 2470 2470 2470 0
185 20250314 153900 20319685 2470 2470 2470 2470 0
186 20250314 153800 20319685 2470 2470 2470 2470 0
187 20250314 153700 20319685 2470 2470 2470 2470 0
188 20250314 153600 20319685 2470 2470 2470 2470 0
189 20250314 153500 20319685 2470 2470 2470 2470 0
190 20250314 153400 20319685 2470 2470 2470 2470 0
191 20250314 153300 20319685 2470 2470 2470 2470 0
192 20250314 153200 20319685 2470 2470 2470 2470 0
193 20250314 153100 20319685 2470 2470 2470 2470 0
194 20250314 153000 20319685 2470 2470 2470 2470 724
195 20250314 152900 18531405 2470 2470 2470 2470 0
196 20250314 152800 18531405 2470 2470 2470 2470 0
197 20250314 152700 18531405 2470 2470 2470 2470 0
198 20250314 152600 18531405 2470 2470 2470 2470 0
199 20250314 152500 18531405 2470 2470 2470 2470 0
200 20250314 152400 18531405 2470 2470 2470 2470 0
201 20250314 152300 18531405 2470 2470 2470 2470 0
202 20250314 152200 18531405 2470 2470 2470 2470 0
203 20250314 152100 18531405 2470 2470 2470 2470 0
204 20250314 152000 18531405 2470 2470 2470 2470 0
205 20250314 151900 18531405 2470 2460 2470 2460 228
206 20250314 151800 17969260 2460 2460 2460 2460 6
207 20250314 151700 17954500 2465 2465 2465 2465 0
208 20250314 151600 17954500 2465 2465 2465 2460 261
209 20250314 151500 17311320 2465 2465 2465 2465 0
210 20250314 151400 17311320 2465 2465 2465 2465 0
211 20250314 151300 17311320 2465 2465 2465 2465 128
212 20250314 151200 16995800 2465 2465 2465 2460 112
213 20250314 151100 16719770 2465 2465 2465 2465 0
214 20250314 151000 16719770 2465 2465 2465 2465 0
215 20250314 150900 16719770 2465 2465 2465 2465 28
216 20250314 150800 16650750 2465 2460 2465 2460 2
217 20250314 150700 16645825 2455 2455 2455 2455 0
218 20250314 150600 16645825 2455 2455 2455 2455 0
219 20250314 150500 16645825 2455 2460 2460 2455 21
220 20250314 150400 16594260 2465 2460 2465 2460 2
221 20250314 150300 16589335 2460 2460 2460 2460 0
222 20250314 150200 16589335 2460 2460 2460 2460 0
223 20250314 150100 16589335 2460 2460 2460 2460 0
224 20250314 150000 16589335 2460 2460 2460 2460 204
225 20250314 145900 16087495 2460 2460 2460 2460 0
226 20250314 145800 16087495 2460 2460 2460 2460 0
227 20250314 145700 16087495 2460 2460 2460 2460 50
228 20250314 145600 15964495 2460 2460 2460 2460 0
229 20250314 145500 15964495 2460 2460 2460 2460 0
230 20250314 145400 15964495 2460 2460 2460 2460 20
231 20250314 145300 15915295 2460 2460 2460 2460 3
232 20250314 145200 15907915 2455 2455 2455 2455 0
233 20250314 145100 15907915 2455 2455 2455 2455 0
234 20250314 145000 15907915 2455 2455 2455 2455 0
235 20250314 144900 15907915 2455 2455 2455 2455 0
236 20250314 144800 15907915 2455 2455 2455 2455 41
237 20250314 144700 15807260 2460 2460 2460 2460 0
238 20250314 144600 15807260 2460 2460 2460 2460 0
239 20250314 144500 15807260 2460 2460 2460 2460 0
240 20250314 144400 15807260 2460 2460 2460 2460 0
241 20250314 144300 15807260 2460 2460 2460 2460 0
242 20250314 144200 15807260 2460 2460 2460 2460 0
243 20250314 144100 15807260 2460 2460 2460 2460 0
244 20250314 144000 15807260 2460 2460 2460 2460 0
245 20250314 143900 15807260 2460 2460 2460 2460 0
246 20250314 143800 15807260 2460 2460 2460 2460 0
247 20250314 143700 15807260 2460 2460 2460 2460 0
248 20250314 143600 15807260 2460 2460 2460 2460 0
249 20250314 143500 15807260 2460 2460 2460 2460 0
250 20250314 143400 15807260 2460 2460 2460 2460 0
251 20250314 143300 15807260 2460 2460 2460 2460 0
252 20250314 143200 15807260 2460 2460 2460 2460 0
253 20250314 143100 15807260 2460 2460 2460 2460 0
254 20250314 143000 15807260 2460 2460 2460 2460 0
255 20250314 142900 15807260 2460 2460 2460 2460 0
256 20250314 142800 15807260 2460 2460 2460 2460 0
257 20250314 142700 15807260 2460 2455 2460 2455 84
258 20250314 142600 15601035 2460 2460 2460 2460 0
259 20250314 142500 15601035 2460 2460 2460 2460 0
260 20250314 142400 15601035 2460 2460 2460 2460 0
261 20250314 142300 15601035 2460 2460 2460 2460 0
262 20250314 142200 15601035 2460 2460 2460 2460 0
263 20250314 142100 15601035 2460 2460 2460 2460 0
264 20250314 142000 15601035 2460 2460 2460 2460 0
265 20250314 141900 15601035 2460 2460 2460 2460 0
266 20250314 141800 15601035 2460 2460 2460 2460 0
267 20250314 141700 15601035 2460 2460 2460 2460 0
268 20250314 141600 15601035 2460 2460 2460 2460 2
269 20250314 141500 15596115 2460 2460 2460 2460 0
270 20250314 141400 15596115 2460 2460 2460 2460 28
271 20250314 141300 15527235 2460 2460 2460 2460 0
272 20250314 141200 15527235 2460 2460 2460 2460 46
273 20250314 141100 15414075 2465 2465 2465 2465 0
274 20250314 141000 15414075 2465 2465 2465 2465 0
275 20250314 140900 15414075 2465 2465 2465 2465 0
276 20250314 140800 15414075 2465 2465 2465 2465 0
277 20250314 140700 15414075 2465 2465 2465 2465 0
278 20250314 140600 15414075 2465 2465 2465 2465 0
279 20250314 140500 15414075 2465 2465 2465 2465 0
280 20250314 140400 15414075 2465 2465 2465 2465 0
281 20250314 140300 15414075 2465 2465 2465 2465 0
282 20250314 140200 15414075 2465 2465 2465 2465 0
283 20250314 140100 15414075 2465 2465 2465 2465 0
284 20250314 140000 15414075 2465 2465 2465 2465 0
285 20250314 135900 15414075 2465 2465 2465 2465 0
286 20250314 135800 15414075 2465 2465 2465 2465 0
287 20250314 135700 15414075 2465 2465 2465 2465 0
288 20250314 135600 15414075 2465 2465 2465 2465 0
289 20250314 135500 15414075 2465 2465 2465 2465 0
290 20250314 135400 15414075 2465 2465 2465 2465 0
291 20250314 135300 15414075 2465 2465 2465 2465 0
292 20250314 135200 15414075 2465 2465 2465 2465 0
293 20250314 135100 15414075 2465 2465 2465 2465 0
294 20250314 135000 15414075 2465 2465 2465 2465 0
295 20250314 134900 15414075 2465 2465 2465 2465 0
296 20250314 134800 15414075 2465 2465 2465 2465 0
297 20250314 134700 15414075 2465 2465 2465 2465 0
298 20250314 134600 15414075 2465 2465 2465 2465 0
299 20250314 134500 15414075 2465 2465 2465 2465 0
300 20250314 134400 15414075 2465 2465 2465 2465 0
301 20250314 134300 15414075 2465 2465 2465 2465 0
302 20250314 134200 15414075 2465 2465 2465 2465 0
303 20250314 134100 15414075 2465 2465 2465 2465 0
304 20250314 134000 15414075 2465 2465 2465 2465 1
305 20250314 133900 15411610 2460 2455 2460 2455 1661
306 20250314 133800 11326790 2455 2455 2455 2455 0
307 20250314 133700 11326790 2455 2455 2455 2455 0
308 20250314 133600 11326790 2455 2455 2455 2455 0
309 20250314 133500 11326790 2455 2455 2455 2455 0
310 20250314 133400 11326790 2455 2455 2455 2455 0
311 20250314 133300 11326790 2455 2455 2455 2455 0
312 20250314 133200 11326790 2455 2455 2455 2455 0
313 20250314 133100 11326790 2455 2455 2455 2455 5
314 20250314 133000 11314515 2455 2455 2455 2455 0
315 20250314 132900 11314515 2455 2455 2455 2455 0
316 20250314 132800 11314515 2455 2455 2455 2455 0
317 20250314 132700 11314515 2455 2455 2455 2455 0
318 20250314 132600 11314515 2455 2455 2455 2455 0
319 20250314 132500 11314515 2455 2455 2455 2455 0
320 20250314 132400 11314515 2455 2455 2455 2455 0
321 20250314 132300 11314515 2455 2455 2455 2455 0
322 20250314 132200 11314515 2455 2455 2455 2455 0
323 20250314 132100 11314515 2455 2455 2455 2455 1
324 20250314 132000 11312060 2460 2460 2460 2455 6
325 20250314 131900 11297310 2450 2450 2450 2450 0
326 20250314 131800 11297310 2450 2450 2450 2450 0
327 20250314 131700 11297310 2450 2450 2450 2450 0
328 20250314 131600 11297310 2450 2450 2450 2450 597
329 20250314 131500 9834660 2460 2460 2460 2460 350
330 20250314 131400 8973660 2460 2460 2460 2460 0
331 20250314 131300 8973660 2460 2460 2460 2460 0
332 20250314 131200 8973660 2460 2460 2460 2460 0
333 20250314 131100 8973660 2460 2460 2460 2460 0
334 20250314 131000 8973660 2460 2460 2460 2460 20
335 20250314 130900 8924460 2455 2455 2455 2455 0
336 20250314 130800 8924460 2455 2455 2455 2455 0
337 20250314 130700 8924460 2455 2455 2455 2455 0
338 20250314 130600 8924460 2455 2455 2455 2455 0
339 20250314 130500 8924460 2455 2455 2455 2455 0
340 20250314 130400 8924460 2455 2455 2455 2455 0
341 20250314 130300 8924460 2455 2455 2455 2455 0
342 20250314 130200 8924460 2455 2455 2455 2455 0
343 20250314 130100 8924460 2455 2455 2455 2455 0
344 20250314 130000 8924460 2455 2455 2455 2455 0
345 20250314 125900 8924460 2455 2455 2455 2455 0
346 20250314 125800 8924460 2455 2455 2455 2455 0
347 20250314 125700 8924460 2455 2455 2455 2455 0
348 20250314 125600 8924460 2455 2455 2455 2455 0
349 20250314 125500 8924460 2455 2455 2455 2455 0
350 20250314 125400 8924460 2455 2455 2455 2455 0
351 20250314 125300 8924460 2455 2455 2455 2455 20
352 20250314 125200 8875360 2465 2465 2465 2465 0
353 20250314 125100 8875360 2465 2465 2465 2465 10
354 20250314 125000 8850710 2465 2465 2465 2465 0
355 20250314 124900 8850710 2465 2465 2465 2465 0
356 20250314 124800 8850710 2465 2465 2465 2465 0
357 20250314 124700 8850710 2465 2465 2465 2465 0
358 20250314 124600 8850710 2465 2465 2465 2465 0
359 20250314 124500 8850710 2465 2465 2465 2465 0
360 20250314 124400 8850710 2465 2465 2465 2465 0
361 20250314 124300 8850710 2465 2465 2465 2465 0
362 20250314 124200 8850710 2465 2465 2465 2465 0
363 20250314 124100 8850710 2465 2465 2465 2465 0
364 20250314 124000 8850710 2465 2465 2465 2465 1
365 20250314 123900 8848245 2455 2455 2455 2455 214
366 20250314 123800 8322875 2455 2455 2455 2455 1
367 20250314 123700 8320420 2455 2455 2455 2455 0
368 20250314 123600 8320420 2455 2455 2455 2455 0
369 20250314 123500 8320420 2455 2455 2455 2455 0
370 20250314 123400 8320420 2455 2455 2455 2455 0
371 20250314 123300 8320420 2455 2455 2455 2455 0
372 20250314 123200 8320420 2455 2455 2455 2455 0
373 20250314 123100 8320420 2455 2455 2455 2455 1
374 20250314 123000 8317965 2450 2450 2450 2450 0
375 20250314 122900 8317965 2450 2450 2450 2450 44
376 20250314 122800 8210165 2455 2455 2455 2455 0
377 20250314 122700 8210165 2455 2455 2455 2455 0
378 20250314 122600 8210165 2455 2455 2455 2455 0
379 20250314 122500 8210165 2455 2455 2455 2455 0
380 20250314 122400 8210165 2455 2455 2455 2455 0
381 20250314 122300 8210165 2455 2455 2455 2455 0
382 20250314 122200 8210165 2455 2455 2455 2455 0
383 20250314 122100 8210165 2455 2455 2455 2455 0
384 20250314 122000 8210165 2455 2455 2455 2455 0
385 20250314 121900 8210165 2455 2455 2455 2455 0
386 20250314 121800 8210165 2455 2455 2455 2455 0
387 20250314 121700 8210165 2455 2455 2455 2455 0
388 20250314 121600 8210165 2455 2455 2455 2455 0
389 20250314 121500 8210165 2455 2455 2455 2455 0
390 20250314 121400 8210165 2455 2455 2455 2455 0
391 20250314 121300 8210165 2455 2455 2455 2455 0
392 20250314 121200 8210165 2455 2455 2455 2455 0
393 20250314 121100 8210165 2455 2455 2455 2455 0
394 20250314 121000 8210165 2455 2455 2455 2455 0
395 20250314 120900 8210165 2455 2455 2455 2455 0
396 20250314 120800 8210165 2455 2455 2455 2455 0
397 20250314 120700 8210165 2455 2455 2455 2455 0
398 20250314 120600 8210165 2455 2455 2455 2455 0
399 20250314 120500 8210165 2455 2455 2455 2455 0
400 20250314 120400 8210165 2455 2455 2455 2455 0
401 20250314 120300 8210165 2455 2455 2455 2455 1
402 20250314 120200 8207710 2450 2450 2450 2450 0
403 20250314 120100 8207710 2450 2450 2450 2450 0
404 20250314 120000 8207710 2450 2450 2450 2450 0
405 20250314 115900 8207710 2450 2450 2450 2450 0
406 20250314 115800 8207710 2450 2450 2450 2450 0
407 20250314 115700 8207710 2450 2450 2450 2450 0
408 20250314 115600 8207710 2450 2450 2450 2450 0
409 20250314 115500 8207710 2450 2450 2450 2450 0
410 20250314 115400 8207710 2450 2450 2450 2450 0
411 20250314 115300 8207710 2450 2450 2450 2450 0
412 20250314 115200 8207710 2450 2450 2450 2450 2446
413 20250314 115100 2215010 2455 2455 2455 2455 1
414 20250314 115000 2212555 2450 2450 2450 2450 331
415 20250314 114900 1401605 2455 2455 2455 2455 0
416 20250314 114800 1401605 2455 2455 2455 2455 134
417 20250314 114700 1072635 2460 2460 2460 2460 0
418 20250314 114600 1072635 2460 2460 2460 2460 1
419 20250314 114500 1070175 2455 2455 2455 2455 0
420 20250314 114400 1070175 2455 2455 2455 2455 0
421 20250314 114300 1070175 2455 2455 2455 2455 0
422 20250314 114200 1070175 2455 2455 2455 2455 0
423 20250314 114100 1070175 2455 2455 2455 2455 0
424 20250314 114000 1070175 2455 2455 2455 2455 0
425 20250314 113900 1070175 2455 2455 2455 2455 1
426 20250314 113800 1067720 2460 2460 2460 2460 0
427 20250314 113700 1067720 2460 2460 2460 2460 0
428 20250314 113600 1067720 2460 2460 2460 2460 0
429 20250314 113500 1067720 2460 2460 2460 2460 0
430 20250314 113400 1067720 2460 2460 2460 2460 0
431 20250314 113300 1067720 2460 2460 2460 2460 0
432 20250314 113200 1067720 2460 2460 2460 2460 0
433 20250314 113100 1067720 2460 2460 2460 2460 0
434 20250314 113000 1067720 2460 2460 2460 2460 0
435 20250314 112900 1067720 2460 2460 2460 2460 0
436 20250314 112800 1067720 2460 2460 2460 2460 0
437 20250314 112700 1067720 2460 2460 2460 2460 0
438 20250314 112600 1067720 2460 2460 2460 2460 0
439 20250314 112500 1067720 2460 2460 2460 2460 0
440 20250314 112400 1067720 2460 2460 2460 2460 0
441 20250314 112300 1067720 2460 2460 2460 2460 0
442 20250314 112200 1067720 2460 2460 2460 2460 0
443 20250314 112100 1067720 2460 2460 2460 2460 0
444 20250314 112000 1067720 2460 2460 2460 2460 0
445 20250314 111900 1067720 2460 2460 2460 2460 0
446 20250314 111800 1067720 2460 2460 2460 2460 0
447 20250314 111700 1067720 2460 2460 2460 2460 0
448 20250314 111600 1067720 2460 2460 2460 2460 11
449 20250314 111500 1040660 2460 2460 2460 2460 0
450 20250314 111400 1040660 2460 2460 2460 2460 0
451 20250314 111300 1040660 2460 2460 2460 2460 0
452 20250314 111200 1040660 2460 2460 2460 2460 21
453 20250314 111100 989000 2460 2460 2460 2460 0
454 20250314 111000 989000 2460 2460 2460 2460 0
455 20250314 110900 989000 2460 2460 2460 2460 0
456 20250314 110800 989000 2460 2460 2460 2460 0
457 20250314 110700 989000 2460 2460 2460 2460 0
458 20250314 110600 989000 2460 2460 2460 2460 0
459 20250314 110500 989000 2460 2460 2460 2460 10
460 20250314 110400 964400 2460 2460 2460 2460 0
461 20250314 110300 964400 2460 2460 2460 2460 0
462 20250314 110200 964400 2460 2460 2460 2460 0
463 20250314 110100 964400 2460 2460 2460 2460 0
464 20250314 110000 964400 2460 2460 2460 2460 9
465 20250314 105900 942260 2460 2460 2460 2460 0
466 20250314 105800 942260 2460 2460 2460 2460 0
467 20250314 105700 942260 2460 2460 2460 2460 0
468 20250314 105600 942260 2460 2460 2460 2460 0
469 20250314 105500 942260 2460 2460 2460 2460 0
470 20250314 105400 942260 2460 2460 2460 2460 0
471 20250314 105300 942260 2460 2460 2460 2460 0
472 20250314 105200 942260 2460 2460 2460 2460 0
473 20250314 105100 942260 2460 2460 2460 2460 0
474 20250314 105000 942260 2460 2460 2460 2460 0
475 20250314 104900 942260 2460 2460 2460 2460 0
476 20250314 104800 942260 2460 2460 2460 2460 30
477 20250314 104700 868460 2460 2460 2460 2460 0
478 20250314 104600 868460 2460 2460 2460 2460 0
479 20250314 104500 868460 2460 2460 2460 2460 0
480 20250314 104400 868460 2460 2460 2460 2460 0
481 20250314 104300 868460 2460 2460 2460 2460 0
482 20250314 104200 868460 2460 2460 2460 2460 0
483 20250314 104100 868460 2460 2460 2460 2460 0
484 20250314 104000 868460 2460 2460 2460 2460 0
485 20250314 103900 868460 2460 2460 2460 2460 0
486 20250314 103800 868460 2460 2460 2460 2460 0
487 20250314 103700 868460 2460 2460 2460 2460 0
488 20250314 103600 868460 2460 2460 2460 2460 0
489 20250314 103500 868460 2460 2460 2460 2460 0
490 20250314 103400 868460 2460 2460 2460 2460 0
491 20250314 103300 868460 2460 2460 2460 2460 0
492 20250314 103200 868460 2460 2460 2460 2460 0
493 20250314 103100 868460 2460 2460 2460 2460 0
494 20250314 103000 868460 2460 2460 2460 2460 0
495 20250314 102900 868460 2460 2460 2460 2460 0
496 20250314 102800 868460 2460 2460 2460 2460 0
497 20250314 102700 868460 2460 2460 2460 2460 0
498 20250314 102600 868460 2460 2460 2460 2460 0
499 20250314 102500 868460 2460 2460 2460 2460 1
500 20250314 102400 866000 2460 2460 2460 2460 0
501 20250314 102300 866000 2460 2460 2460 2460 0
502 20250314 102200 866000 2460 2460 2460 2460 0
503 20250314 102100 866000 2460 2460 2460 2460 0
504 20250314 102000 866000 2460 2460 2460 2460 0
505 20250314 101900 866000 2460 2460 2460 2460 0
506 20250314 101800 866000 2460 2460 2460 2460 0
507 20250314 101700 866000 2460 2460 2460 2460 2
508 20250314 101600 861080 2460 2460 2460 2460 0
509 20250314 101500 861080 2460 2460 2460 2460 1
510 20250314 101400 858620 2455 2455 2455 2455 0
511 20250314 101300 858620 2455 2455 2455 2455 50
512 20250314 101200 735870 2460 2460 2460 2460 0
513 20250314 101100 735870 2460 2460 2460 2460 0
514 20250314 101000 735870 2460 2460 2460 2460 0
515 20250314 100900 735870 2460 2460 2460 2460 0
516 20250314 100800 735870 2460 2460 2460 2460 0
517 20250314 100700 735870 2460 2460 2460 2460 0
518 20250314 100600 735870 2460 2460 2460 2460 0
519 20250314 100500 735870 2460 2460 2460 2460 0
520 20250314 100400 735870 2460 2460 2460 2460 0
521 20250314 100300 735870 2460 2460 2460 2460 0
522 20250314 100200 735870 2460 2460 2460 2460 0
523 20250314 100100 735870 2460 2460 2460 2460 0
524 20250314 100000 735870 2460 2460 2460 2460 0
525 20250314 095900 735870 2460 2460 2460 2460 0
526 20250314 095800 735870 2460 2460 2460 2460 0
527 20250314 095700 735870 2460 2460 2460 2460 0
528 20250314 095600 735870 2460 2460 2460 2460 0
529 20250314 095500 735870 2460 2460 2460 2460 0
530 20250314 095400 735870 2460 2460 2460 2460 0
531 20250314 095300 735870 2460 2460 2460 2460 0
532 20250314 095200 735870 2460 2460 2460 2460 0
533 20250314 095100 735870 2460 2460 2460 2460 0
534 20250314 095000 735870 2460 2460 2460 2460 0
535 20250314 094900 735870 2460 2460 2460 2460 0
536 20250314 094800 735870 2460 2460 2460 2460 0
537 20250314 094700 735870 2460 2460 2460 2460 1
538 20250314 094600 733410 2465 2465 2465 2465 0
539 20250314 094500 733410 2465 2465 2465 2465 0
540 20250314 094400 733410 2465 2465 2465 2465 5
541 20250314 094300 721085 2460 2460 2460 2460 32
542 20250314 094200 642365 2465 2465 2465 2465 0
543 20250314 094100 642365 2465 2465 2465 2465 0
544 20250314 094000 642365 2465 2465 2465 2465 0
545 20250314 093900 642365 2465 2465 2465 2465 0
546 20250314 093800 642365 2465 2465 2465 2465 0
547 20250314 093700 642365 2465 2465 2465 2465 2
548 20250314 093600 637435 2465 2465 2465 2465 2
549 20250314 093500 632505 2465 2465 2465 2465 0
550 20250314 093400 632505 2465 2465 2465 2465 0
551 20250314 093300 632505 2465 2465 2465 2465 0
552 20250314 093200 632505 2465 2465 2465 2465 0
553 20250314 093100 632505 2465 2465 2465 2465 0
554 20250314 093000 632505 2465 2465 2465 2465 4
555 20250314 092900 622645 2465 2465 2465 2465 0
556 20250314 092800 622645 2465 2465 2465 2465 0
557 20250314 092700 622645 2465 2465 2465 2465 0
558 20250314 092600 622645 2465 2465 2465 2465 16
559 20250314 092500 583205 2470 2470 2470 2470 0
560 20250314 092400 583205 2470 2470 2470 2470 0
561 20250314 092300 583205 2470 2470 2475 2465 42
562 20250314 092200 479450 2475 2460 2475 2460 42
563 20250314 092100 375885 2455 2455 2455 2455 100
564 20250314 092000 130385 2460 2460 2460 2460 0
565 20250314 091900 130385 2460 2460 2460 2460 0
566 20250314 091800 130385 2460 2460 2460 2460 0
567 20250314 091700 130385 2460 2460 2460 2460 0
568 20250314 091600 130385 2460 2460 2460 2460 0
569 20250314 091500 130385 2460 2460 2460 2460 0
570 20250314 091400 130385 2460 2460 2460 2460 0
571 20250314 091300 130385 2460 2460 2460 2460 0
572 20250314 091200 130385 2460 2460 2460 2460 0
573 20250314 091100 130385 2460 2460 2460 2460 0
574 20250314 091000 130385 2460 2460 2460 2460 0
575 20250314 090900 130385 2460 2460 2460 2460 51
576 20250314 090800 4925 2465 2465 2465 2465 0
577 20250314 090700 4925 2465 2465 2465 2465 0
578 20250314 090600 4925 2465 2465 2465 2465 0
579 20250314 090500 4925 2465 2465 2465 2465 0
580 20250314 090400 4925 2465 2465 2465 2465 0
581 20250314 090300 4925 2465 2465 2465 2465 1
582 20250314 090200 2460 2460 2460 2460 2460 0
583 20250314 090100 2460 2460 2460 2460 2460 0
584 20250314 090000 2460 2460 2460 2460 2460 1

1
004150/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,41026620,0,101130618300,0.00
20250311,0,41026620,0,101540884500,0.00
20250310,0,41026620,0,101540884500,0.00
20250307,0,41026620,0,101130618300,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 41026620 0 101130618300 0.00
3 20250311 0 41026620 0 101540884500 0.00
4 20250310 0 41026620 0 101540884500 0.00
5 20250307 0 41026620 0 101130618300 0.00