ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
004250/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184200,35119400,4005,4005,4005,4005,89
20250314,184100,35119400,4005,4005,4005,4005,0
20250314,184000,35119400,4005,4005,4005,4005,0
20250314,183900,35119400,4005,4005,4005,4005,0
20250314,183800,35119400,4005,4005,4005,4005,0
20250314,183700,35119400,4005,4005,4005,4005,0
20250314,183600,35119400,4005,4005,4005,4005,0
20250314,183500,35119400,4005,4005,4005,4005,0
20250314,183400,35119400,4005,4005,4005,4005,0
20250314,183300,35119400,4005,4005,4005,4005,0
20250314,183200,35119400,4005,4005,4005,4005,0
20250314,183100,35119400,4005,4005,4005,4005,0
20250314,183000,35119400,4005,4005,4005,4005,0
20250314,182900,35119400,4005,4005,4005,4005,0
20250314,182800,35119400,4005,4005,4005,4005,0
20250314,182700,35119400,4005,4005,4005,4005,0
20250314,182600,35119400,4005,4005,4005,4005,0
20250314,182500,35119400,4005,4005,4005,4005,0
20250314,182400,35119400,4005,4005,4005,4005,0
20250314,182300,35119400,4005,4005,4005,4005,0
20250314,182200,35119400,4005,4005,4005,4005,0
20250314,182100,35119400,4005,4005,4005,4005,0
20250314,182000,35119400,4005,4005,4005,4005,0
20250314,181900,35119400,4005,4005,4005,4005,0
20250314,181800,35119400,4005,4005,4005,4005,0
20250314,181700,35119400,4005,4005,4005,4005,0
20250314,181600,35119400,4005,4005,4005,4005,0
20250314,181500,35119400,4005,4005,4005,4005,0
20250314,181400,35119400,4005,4005,4005,4005,0
20250314,181300,35119400,4005,4005,4005,4005,0
20250314,181200,35119400,4005,4005,4005,4005,89
20250314,181100,35119400,4005,4005,4005,4005,0
20250314,181000,35119400,4005,4005,4005,4005,0
20250314,180900,35119400,4005,4005,4005,4005,0
20250314,180800,35119400,4005,4005,4005,4005,0
20250314,180700,35119400,4005,4005,4005,4005,0
20250314,180600,35119400,4005,4005,4005,4005,0
20250314,180500,35119400,4005,4005,4005,4005,0
20250314,180400,35119400,4005,4005,4005,4005,0
20250314,180300,35119400,4005,4005,4005,4005,0
20250314,180200,35119400,4005,4005,4005,4005,0
20250314,180100,35119400,4005,4005,4005,4005,0
20250314,180000,35119400,4005,4005,4005,4005,0
20250314,175900,35119400,4005,4005,4005,4005,0
20250314,175800,35119400,4005,4005,4005,4005,0
20250314,175700,35119400,4005,4005,4005,4005,0
20250314,175600,35119400,4005,4005,4005,4005,0
20250314,175500,35119400,4005,4005,4005,4005,0
20250314,175400,35119400,4005,4005,4005,4005,0
20250314,175300,35119400,4005,4005,4005,4005,0
20250314,175200,35119400,4005,4005,4005,4005,0
20250314,175100,35119400,4005,4005,4005,4005,0
20250314,175000,35119400,4005,4005,4005,4005,0
20250314,174900,35119400,4005,4005,4005,4005,0
20250314,174800,35119400,4005,4005,4005,4005,0
20250314,174700,35119400,4005,4005,4005,4005,0
20250314,174600,35119400,4005,4005,4005,4005,0
20250314,174500,35119400,4005,4005,4005,4005,0
20250314,174400,35119400,4005,4005,4005,4005,0
20250314,174300,35119400,4005,4005,4005,4005,0
20250314,174200,35119400,4005,4005,4005,4005,89
20250314,174100,35119400,4005,4005,4005,4005,0
20250314,174000,35119400,4005,4005,4005,4005,0
20250314,173900,35119400,4005,4005,4005,4005,0
20250314,173800,35119400,4005,4005,4005,4005,0
20250314,173700,35119400,4005,4005,4005,4005,0
20250314,173600,35119400,4005,4005,4005,4005,0
20250314,173500,35119400,4005,4005,4005,4005,0
20250314,173400,35119400,4005,4005,4005,4005,0
20250314,173300,35119400,4005,4005,4005,4005,0
20250314,173200,35119400,4005,4005,4005,4005,0
20250314,173100,35119400,4005,4005,4005,4005,0
20250314,173000,35119400,4005,4005,4005,4005,0
20250314,172900,35119400,4005,4005,4005,4005,0
20250314,172800,35119400,4005,4005,4005,4005,0
20250314,172700,35119400,4005,4005,4005,4005,0
20250314,172600,35119400,4005,4005,4005,4005,0
20250314,172500,35119400,4005,4005,4005,4005,0
20250314,172400,35119400,4005,4005,4005,4005,0
20250314,172300,35119400,4005,4005,4005,4005,0
20250314,172200,35119400,4005,4005,4005,4005,0
20250314,172100,35119400,4005,4005,4005,4005,0
20250314,172000,35119400,4005,4005,4005,4005,0
20250314,171900,35119400,4005,4005,4005,4005,0
20250314,171800,35119400,4005,4005,4005,4005,0
20250314,171700,35119400,4005,4005,4005,4005,0
20250314,171600,35119400,4005,4005,4005,4005,0
20250314,171500,35119400,4005,4005,4005,4005,0
20250314,171400,35119400,4005,4005,4005,4005,0
20250314,171300,35119400,4005,4005,4005,4005,0
20250314,171200,35119400,4005,4005,4005,4005,89
20250314,171100,35119400,4005,4005,4005,4005,0
20250314,171000,35119400,4005,4005,4005,4005,0
20250314,170900,35119400,4005,4005,4005,4005,0
20250314,170800,35119400,4005,4005,4005,4005,0
20250314,170700,35119400,4005,4005,4005,4005,0
20250314,170600,35119400,4005,4005,4005,4005,0
20250314,170500,35119400,4005,4005,4005,4005,0
20250314,170400,35119400,4005,4005,4005,4005,0
20250314,170300,35119400,4005,4005,4005,4005,0
20250314,170200,35119400,4005,4005,4005,4005,0
20250314,170100,35119400,4005,4005,4005,4005,0
20250314,170000,35119400,4005,4005,4005,4005,0
20250314,165900,35119400,4005,4005,4005,4005,0
20250314,165800,35119400,4005,4005,4005,4005,0
20250314,165700,35119400,4005,4005,4005,4005,0
20250314,165600,35119400,4005,4005,4005,4005,0
20250314,165500,35119400,4005,4005,4005,4005,0
20250314,165400,35119400,4005,4005,4005,4005,0
20250314,165300,35119400,4005,4005,4005,4005,0
20250314,165200,35119400,4005,4005,4005,4005,0
20250314,165100,35119400,4005,4005,4005,4005,0
20250314,165000,35119400,4005,4005,4005,4005,0
20250314,164900,35119400,4005,4005,4005,4005,0
20250314,164800,35119400,4005,4005,4005,4005,0
20250314,164700,35119400,4005,4005,4005,4005,0
20250314,164600,35119400,4005,4005,4005,4005,0
20250314,164500,35119400,4005,4005,4005,4005,0
20250314,164400,35119400,4005,4005,4005,4005,0
20250314,164300,35119400,4005,4005,4005,4005,0
20250314,164200,35119400,4005,4005,4005,4005,89
20250314,164100,35119400,4005,4005,4005,4005,0
20250314,164000,35119400,4005,4005,4005,4005,0
20250314,163900,35119400,4005,4005,4005,4005,0
20250314,163800,35119400,4005,4005,4005,4005,0
20250314,163700,35119400,4005,4005,4005,4005,0
20250314,163600,35119400,4005,4005,4005,4005,0
20250314,163500,35119400,4005,4005,4005,4005,0
20250314,163400,35119400,4005,4005,4005,4005,0
20250314,163300,35119400,4005,4005,4005,4005,0
20250314,163200,35119400,4005,4005,4005,4005,0
20250314,163100,35119400,4005,4005,4005,4005,0
20250314,163000,35119400,4005,4005,4005,4005,0
20250314,162900,35119400,4005,4005,4005,4005,0
20250314,162800,35119400,4005,4005,4005,4005,0
20250314,162700,35119400,4005,4005,4005,4005,0
20250314,162600,35119400,4005,4005,4005,4005,0
20250314,162500,35119400,4005,4005,4005,4005,0
20250314,162400,35119400,4005,4005,4005,4005,0
20250314,162300,35119400,4005,4005,4005,4005,0
20250314,162200,35119400,4005,4005,4005,4005,0
20250314,162100,35119400,4005,4005,4005,4005,0
20250314,162000,35119400,4005,4005,4005,4005,0
20250314,161900,35119400,4005,4005,4005,4005,0
20250314,161800,35119400,4005,4005,4005,4005,0
20250314,161700,35119400,4005,4005,4005,4005,0
20250314,161600,35119400,4005,4005,4005,4005,0
20250314,161500,35119400,4005,4005,4005,4005,0
20250314,161400,35119400,4005,4005,4005,4005,0
20250314,161300,35119400,4005,4005,4005,4005,0
20250314,161200,35119400,4005,4005,4005,4005,89
20250314,161100,35119400,4005,4005,4005,4005,0
20250314,161000,35119400,4005,4005,4005,4005,0
20250314,160900,35119400,4005,4005,4005,4005,0
20250314,160800,35119400,4005,4005,4005,4005,0
20250314,160700,35119400,4005,4005,4005,4005,0
20250314,160600,35119400,4005,4005,4005,4005,0
20250314,160500,35119400,4005,4005,4005,4005,0
20250314,160400,35119400,4005,4005,4005,4005,0
20250314,160300,35119400,4005,4005,4005,4005,0
20250314,160200,35119400,4005,4005,4005,4005,0
20250314,160100,35119400,4005,4005,4005,4005,0
20250314,160000,35119400,4005,4005,4005,4005,0
20250314,155900,35119400,4005,4005,4005,4005,0
20250314,155800,35119400,4005,4005,4005,4005,0
20250314,155700,35119400,4005,4005,4005,4005,0
20250314,155600,35119400,4005,4005,4005,4005,0
20250314,155500,35119400,4005,4005,4005,4005,0
20250314,155400,35119400,4005,4005,4005,4005,0
20250314,155300,35119400,4005,4005,4005,4005,0
20250314,155200,35119400,4005,4005,4005,4005,0
20250314,155100,35119400,4005,4005,4005,4005,0
20250314,155000,35119400,4005,4005,4005,4005,0
20250314,154900,35119400,4005,4005,4005,4005,0
20250314,154800,35119400,4005,4005,4005,4005,0
20250314,154700,35119400,4005,4005,4005,4005,0
20250314,154600,35119400,4005,4005,4005,4005,0
20250314,154500,35119400,4005,4005,4005,4005,0
20250314,154400,35119400,4005,4005,4005,4005,0
20250314,154300,35119400,4005,4005,4005,4005,0
20250314,154200,35119400,4005,4005,4005,4005,89
20250314,154100,35119400,4005,4005,4005,4005,0
20250314,154000,35119400,4005,4005,4005,4005,0
20250314,153900,35119400,4005,4005,4005,4005,0
20250314,153800,35119400,4005,4005,4005,4005,0
20250314,153700,35119400,4005,4005,4005,4005,0
20250314,153600,35119400,4005,4005,4005,4005,0
20250314,153500,35119400,4005,4005,4005,4005,0
20250314,153400,35119400,4005,4005,4005,4005,0
20250314,153300,35119400,4005,4005,4005,4005,0
20250314,153200,35119400,4005,4005,4005,4005,0
20250314,153100,35119400,4005,4005,4005,4005,0
20250314,153000,35119400,4005,4005,4005,4005,89
20250314,152900,34762955,4005,4005,4005,4005,0
20250314,152800,34762955,4005,4005,4005,4005,0
20250314,152700,34762955,4005,4005,4005,4005,0
20250314,152600,34762955,4005,4005,4005,4005,0
20250314,152500,34762955,4005,4005,4005,4005,0
20250314,152400,34762955,4005,4005,4005,4005,0
20250314,152300,34762955,4005,4005,4005,4005,0
20250314,152200,34762955,4005,4005,4005,4005,0
20250314,152100,34762955,4005,4005,4005,4005,0
20250314,152000,34762955,4005,4005,4005,4005,0
20250314,151900,34762955,4005,4005,4005,4005,0
20250314,151800,34762955,4005,4005,4005,4005,0
20250314,151700,34762955,4005,4005,4005,4005,0
20250314,151600,34762955,4005,4005,4005,4005,0
20250314,151500,34762955,4005,4005,4005,4005,0
20250314,151400,34762955,4005,4005,4005,4005,0
20250314,151300,34762955,4005,4005,4005,4005,0
20250314,151200,34762955,4005,4005,4005,4005,0
20250314,151100,34762955,4005,4005,4005,4005,0
20250314,151000,34762955,4005,4005,4005,4005,408
20250314,150900,33128915,4005,4005,4005,4005,24
20250314,150800,33032795,4005,4005,4005,4005,0
20250314,150700,33032795,4005,4005,4005,4005,0
20250314,150600,33032795,4005,4005,4005,4005,0
20250314,150500,33032795,4005,4005,4005,4005,0
20250314,150400,33032795,4005,4005,4005,4005,0
20250314,150300,33032795,4005,4005,4005,4005,3
20250314,150200,33020780,4000,4000,4000,4000,0
20250314,150100,33020780,4000,4000,4000,4000,0
20250314,150000,33020780,4000,4000,4000,4000,0
20250314,145900,33020780,4000,4000,4000,4000,0
20250314,145800,33020780,4000,4000,4000,4000,0
20250314,145700,33020780,4000,4000,4000,4000,0
20250314,145600,33020780,4000,4000,4000,4000,0
20250314,145500,33020780,4000,4000,4000,4000,403
20250314,145400,31408780,3995,3995,3995,3995,0
20250314,145300,31408780,3995,3995,3995,3995,221
20250314,145200,30525885,4000,3995,4000,3995,216
20250314,145100,29662935,3995,3995,3995,3995,0
20250314,145000,29662935,3995,3995,3995,3995,0
20250314,144900,29662935,3995,3995,3995,3995,0
20250314,144800,29662935,3995,3995,3995,3995,0
20250314,144700,29662935,3995,3995,3995,3995,0
20250314,144600,29662935,3995,3995,3995,3995,0
20250314,144500,29662935,3995,3995,3995,3995,5
20250314,144400,29642960,4000,4000,4000,4000,0
20250314,144300,29642960,4000,4000,4000,4000,0
20250314,144200,29642960,4000,4000,4000,4000,5
20250314,144100,29622960,4000,4000,4000,4000,0
20250314,144000,29622960,4000,4000,4000,4000,0
20250314,143900,29622960,4000,4000,4000,4000,0
20250314,143800,29622960,4000,4000,4000,4000,1
20250314,143700,29618960,4000,4000,4000,4000,5
20250314,143600,29598960,4000,4000,4000,4000,0
20250314,143500,29598960,4000,4000,4000,4000,0
20250314,143400,29598960,4000,4000,4000,4000,0
20250314,143300,29598960,4000,4000,4000,4000,3
20250314,143200,29586960,3995,3995,3995,3995,0
20250314,143100,29586960,3995,3995,3995,3995,0
20250314,143000,29586960,3995,3995,3995,3995,0
20250314,142900,29586960,3995,3995,3995,3995,10
20250314,142800,29547010,4000,4000,4000,4000,0
20250314,142700,29547010,4000,4000,4000,4000,0
20250314,142600,29547010,4000,4000,4000,4000,0
20250314,142500,29547010,4000,4000,4000,4000,0
20250314,142400,29547010,4000,4000,4000,4000,0
20250314,142300,29547010,4000,4000,4000,4000,0
20250314,142200,29547010,4000,4000,4000,4000,0
20250314,142100,29547010,4000,4000,4000,4000,0
20250314,142000,29547010,4000,4000,4000,4000,0
20250314,141900,29547010,4000,4000,4000,4000,0
20250314,141800,29547010,4000,4000,4000,4000,9
20250314,141700,29511010,4000,4000,4000,4000,21
20250314,141600,29427010,3995,3995,3995,3995,0
20250314,141500,29427010,3995,3995,3995,3995,0
20250314,141400,29427010,3995,4000,4000,3995,10
20250314,141300,29387015,4000,4000,4000,4000,0
20250314,141200,29387015,4000,4000,4000,4000,0
20250314,141100,29387015,4000,4000,4000,4000,0
20250314,141000,29387015,4000,4000,4000,4000,0
20250314,140900,29387015,4000,4000,4000,4000,0
20250314,140800,29387015,4000,4000,4000,4000,9
20250314,140700,29351015,4000,4000,4000,4000,0
20250314,140600,29351015,4000,4000,4000,4000,9
20250314,140500,29315015,3995,3995,3995,3995,0
20250314,140400,29315015,3995,3995,3995,3995,0
20250314,140300,29315015,3995,3995,3995,3995,0
20250314,140200,29315015,3995,3995,3995,3995,0
20250314,140100,29315015,3995,3995,3995,3995,0
20250314,140000,29315015,3995,3995,3995,3995,11
20250314,135900,29271070,4000,4000,4000,4000,0
20250314,135800,29271070,4000,4000,4000,4000,0
20250314,135700,29271070,4000,3995,4000,3995,22
20250314,135600,29183140,4000,4000,4000,4000,0
20250314,135500,29183140,4000,4000,4000,4000,0
20250314,135400,29183140,4000,4000,4000,4000,0
20250314,135300,29183140,4000,4000,4000,4000,0
20250314,135200,29183140,4000,4000,4000,4000,21
20250314,135100,29099140,4000,4000,4000,4000,0
20250314,135000,29099140,4000,4000,4000,4000,0
20250314,134900,29099140,4000,4000,4000,4000,0
20250314,134800,29099140,4000,4000,4000,4000,0
20250314,134700,29099140,4000,4000,4000,4000,0
20250314,134600,29099140,4000,4000,4000,4000,0
20250314,134500,29099140,4000,4000,4000,4000,0
20250314,134400,29099140,4000,4000,4000,4000,0
20250314,134300,29099140,4000,4000,4000,4000,0
20250314,134200,29099140,4000,4000,4000,4000,0
20250314,134100,29099140,4000,4000,4000,4000,0
20250314,134000,29099140,4000,4000,4000,4000,0
20250314,133900,29099140,4000,4000,4000,4000,0
20250314,133800,29099140,4000,4000,4000,4000,0
20250314,133700,29099140,4000,4000,4000,4000,0
20250314,133600,29099140,4000,4000,4000,4000,0
20250314,133500,29099140,4000,4000,4000,4000,0
20250314,133400,29099140,4000,4000,4000,4000,0
20250314,133300,29099140,4000,4000,4000,4000,0
20250314,133200,29099140,4000,4000,4000,4000,0
20250314,133100,29099140,4000,4000,4000,4000,0
20250314,133000,29099140,4000,4000,4000,4000,0
20250314,132900,29099140,4000,4000,4000,4000,0
20250314,132800,29099140,4000,4000,4000,4000,0
20250314,132700,29099140,4000,4000,4000,4000,0
20250314,132600,29099140,4000,4000,4000,4000,10
20250314,132500,29059140,4000,4000,4000,4000,0
20250314,132400,29059140,4000,4000,4000,4000,0
20250314,132300,29059140,4000,4000,4000,4000,0
20250314,132200,29059140,4000,4000,4000,4000,0
20250314,132100,29059140,4000,4000,4000,4000,0
20250314,132000,29059140,4000,4000,4000,4000,0
20250314,131900,29059140,4000,4000,4000,4000,0
20250314,131800,29059140,4000,4000,4000,4000,0
20250314,131700,29059140,4000,4000,4000,4000,0
20250314,131600,29059140,4000,4000,4000,4000,0
20250314,131500,29059140,4000,4000,4000,4000,0
20250314,131400,29059140,4000,4000,4000,4000,410
20250314,131300,27419140,4000,4000,4000,4000,20
20250314,131200,27339140,3995,3995,3995,3995,0
20250314,131100,27339140,3995,3995,3995,3995,0
20250314,131000,27339140,3995,3995,3995,3995,0
20250314,130900,27339140,3995,3995,3995,3995,13
20250314,130800,27287205,3995,3995,3995,3995,4
20250314,130700,27271225,3995,3995,3995,3995,0
20250314,130600,27271225,3995,3995,3995,3995,2
20250314,130500,27263235,3995,3995,3995,3995,0
20250314,130400,27263235,3995,3995,3995,3995,0
20250314,130300,27263235,3995,3995,3995,3995,0
20250314,130200,27263235,3995,3995,3995,3995,0
20250314,130100,27263235,3995,3995,3995,3995,0
20250314,130000,27263235,3995,3995,3995,3995,0
20250314,125900,27263235,3995,3995,3995,3995,0
20250314,125800,27263235,3995,3995,3995,3995,0
20250314,125700,27263235,3995,3995,3995,3995,0
20250314,125600,27263235,3995,3995,3995,3995,800
20250314,125500,24067235,3995,3995,3995,3995,405
20250314,125400,22449260,3995,3995,3995,3995,0
20250314,125300,22449260,3995,3995,3995,3995,0
20250314,125200,22449260,3995,3995,3995,3995,0
20250314,125100,22449260,3995,3995,3995,3995,0
20250314,125000,22449260,3995,3995,3995,3995,0
20250314,124900,22449260,3995,3995,3995,3995,0
20250314,124800,22449260,3995,3995,3995,3995,0
20250314,124700,22449260,3995,3995,3995,3995,0
20250314,124600,22449260,3995,3995,3995,3995,27
20250314,124500,22341395,3995,3995,3995,3995,0
20250314,124400,22341395,3995,3990,3995,3990,11
20250314,124300,22297500,3985,3985,3985,3985,0
20250314,124200,22297500,3985,3985,3985,3985,0
20250314,124100,22297500,3985,3985,3985,3985,0
20250314,124000,22297500,3985,3985,3985,3985,172
20250314,123900,21612080,3985,3985,3985,3985,500
20250314,123800,19619580,3985,3985,3985,3985,0
20250314,123700,19619580,3985,3985,3985,3985,0
20250314,123600,19619580,3985,3985,3985,3985,0
20250314,123500,19619580,3985,3985,3985,3985,0
20250314,123400,19619580,3985,3985,3985,3985,0
20250314,123300,19619580,3985,3985,3985,3985,0
20250314,123200,19619580,3985,3985,3985,3985,0
20250314,123100,19619580,3985,3985,3985,3985,0
20250314,123000,19619580,3985,3985,3985,3985,0
20250314,122900,19619580,3985,3985,3985,3985,1
20250314,122800,19615595,3980,3980,3980,3980,0
20250314,122700,19615595,3980,3980,3980,3980,234
20250314,122600,18684275,3980,3980,3980,3980,0
20250314,122500,18684275,3980,3980,3980,3980,10
20250314,122400,18644475,3985,3985,3985,3985,0
20250314,122300,18644475,3985,3985,3985,3985,0
20250314,122200,18644475,3985,3985,3985,3985,0
20250314,122100,18644475,3985,3985,3985,3985,0
20250314,122000,18644475,3985,3985,3985,3985,0
20250314,121900,18644475,3985,3985,3985,3985,0
20250314,121800,18644475,3985,3985,3985,3985,0
20250314,121700,18644475,3985,3985,3985,3985,327
20250314,121600,17341380,3990,3990,3990,3990,44
20250314,121500,17165820,3990,3990,3990,3990,0
20250314,121400,17165820,3990,3990,3990,3990,0
20250314,121300,17165820,3990,3990,3990,3990,10
20250314,121200,17125920,3990,3990,3990,3990,0
20250314,121100,17125920,3990,3990,3990,3990,0
20250314,121000,17125920,3990,3990,3990,3990,0
20250314,120900,17125920,3990,3990,3990,3990,0
20250314,120800,17125920,3990,3990,3990,3990,0
20250314,120700,17125920,3990,3990,3990,3990,20
20250314,120600,17046120,3990,3990,3990,3990,0
20250314,120500,17046120,3990,3990,3990,3990,0
20250314,120400,17046120,3990,3990,3990,3990,0
20250314,120300,17046120,3990,3990,3990,3990,0
20250314,120200,17046120,3990,3990,3990,3990,0
20250314,120100,17046120,3990,3990,3990,3990,0
20250314,120000,17046120,3990,3985,3990,3985,2
20250314,115900,17038145,3985,3985,3985,3985,0
20250314,115800,17038145,3985,3985,3985,3985,0
20250314,115700,17038145,3985,3985,3985,3985,0
20250314,115600,17038145,3985,3980,3985,3980,655
20250314,115500,14430865,3980,3990,3990,3980,101
20250314,115400,14028775,4000,4000,4000,4000,0
20250314,115300,14028775,4000,4000,4000,4000,0
20250314,115200,14028775,4000,4000,4000,4000,0
20250314,115100,14028775,4000,4000,4000,4000,0
20250314,115000,14028775,4000,4000,4000,4000,0
20250314,114900,14028775,4000,4000,4000,4000,1
20250314,114800,14024775,4000,4000,4000,4000,0
20250314,114700,14024775,4000,4000,4000,4000,0
20250314,114600,14024775,4000,4000,4000,4000,0
20250314,114500,14024775,4000,4000,4000,4000,0
20250314,114400,14024775,4000,4000,4000,4000,0
20250314,114300,14024775,4000,4000,4000,4000,0
20250314,114200,14024775,4000,4000,4000,4000,0
20250314,114100,14024775,4000,4000,4000,4000,0
20250314,114000,14024775,4000,4000,4000,4000,0
20250314,113900,14024775,4000,4000,4000,4000,0
20250314,113800,14024775,4000,4000,4000,4000,0
20250314,113700,14024775,4000,4000,4000,4000,0
20250314,113600,14024775,4000,4000,4000,4000,0
20250314,113500,14024775,4000,4000,4000,4000,0
20250314,113400,14024775,4000,4000,4000,4000,0
20250314,113300,14024775,4000,4000,4000,4000,0
20250314,113200,14024775,4000,4000,4000,4000,0
20250314,113100,14024775,4000,4000,4000,4000,0
20250314,113000,14024775,4000,4000,4000,4000,1
20250314,112900,14020775,4000,4000,4000,4000,0
20250314,112800,14020775,4000,4000,4000,4000,0
20250314,112700,14020775,4000,4000,4000,4000,0
20250314,112600,14020775,4000,4000,4000,4000,0
20250314,112500,14020775,4000,4000,4000,4000,0
20250314,112400,14020775,4000,4000,4000,4000,0
20250314,112300,14020775,4000,4000,4000,4000,0
20250314,112200,14020775,4000,4000,4000,4000,0
20250314,112100,14020775,4000,4000,4000,4000,0
20250314,112000,14020775,4000,4000,4000,4000,0
20250314,111900,14020775,4000,4000,4000,4000,0
20250314,111800,14020775,4000,4000,4000,4000,0
20250314,111700,14020775,4000,4000,4000,4000,0
20250314,111600,14020775,4000,4000,4000,4000,1
20250314,111500,14016775,3985,3985,3985,3985,0
20250314,111400,14016775,3985,3985,3985,3985,0
20250314,111300,14016775,3985,3985,3985,3985,0
20250314,111200,14016775,3985,3985,3985,3985,0
20250314,111100,14016775,3985,3985,3985,3985,0
20250314,111000,14016775,3985,3985,3985,3985,0
20250314,110900,14016775,3985,3985,3985,3985,0
20250314,110800,14016775,3985,3985,3985,3985,0
20250314,110700,14016775,3985,3985,3985,3985,0
20250314,110600,14016775,3985,3985,3985,3985,0
20250314,110500,14016775,3985,3985,3985,3985,0
20250314,110400,14016775,3985,3985,3985,3985,0
20250314,110300,14016775,3985,3985,3985,3985,0
20250314,110200,14016775,3985,3985,3985,3985,0
20250314,110100,14016775,3985,3985,3985,3985,0
20250314,110000,14016775,3985,3985,3985,3985,0
20250314,105900,14016775,3985,3985,3985,3985,0
20250314,105800,14016775,3985,3985,3985,3985,0
20250314,105700,14016775,3985,3985,3985,3985,0
20250314,105600,14016775,3985,3985,3985,3985,0
20250314,105500,14016775,3985,3985,3985,3985,0
20250314,105400,14016775,3985,3985,3985,3985,0
20250314,105300,14016775,3985,3985,3985,3985,0
20250314,105200,14016775,3985,3985,3985,3985,0
20250314,105100,14016775,3985,3985,3985,3985,0
20250314,105000,14016775,3985,3985,3985,3985,0
20250314,104900,14016775,3985,3985,3985,3985,0
20250314,104800,14016775,3985,3985,3985,3985,0
20250314,104700,14016775,3985,3985,3985,3985,3
20250314,104600,14004820,3990,3995,3995,3970,2477
20250314,104500,4158395,4005,4005,4005,4005,0
20250314,104400,4158395,4005,4005,4005,4005,0
20250314,104300,4158395,4005,4005,4005,4005,0
20250314,104200,4158395,4005,4005,4005,4005,0
20250314,104100,4158395,4005,4005,4005,4005,0
20250314,104000,4158395,4005,4005,4005,4005,0
20250314,103900,4158395,4005,4005,4005,4005,0
20250314,103800,4158395,4005,4005,4005,4005,0
20250314,103700,4158395,4005,4005,4005,4005,0
20250314,103600,4158395,4005,4005,4005,4005,0
20250314,103500,4158395,4005,4005,4005,4005,0
20250314,103400,4158395,4005,4005,4005,4005,0
20250314,103300,4158395,4005,4005,4005,4005,2
20250314,103200,4150385,4005,4005,4005,4005,0
20250314,103100,4150385,4005,4005,4005,4005,0
20250314,103000,4150385,4005,4005,4005,4005,0
20250314,102900,4150385,4005,4005,4005,4005,0
20250314,102800,4150385,4005,4005,4005,4005,0
20250314,102700,4150385,4005,4005,4005,4005,200
20250314,102600,3349385,4005,4005,4005,4005,0
20250314,102500,3349385,4005,4005,4005,4005,0
20250314,102400,3349385,4005,4005,4005,4005,0
20250314,102300,3349385,4005,4005,4005,4005,0
20250314,102200,3349385,4005,4005,4005,4005,0
20250314,102100,3349385,4005,4005,4005,4005,0
20250314,102000,3349385,4005,4005,4005,4005,1
20250314,101900,3345380,3995,3995,3995,3995,0
20250314,101800,3345380,3995,3995,3995,3995,0
20250314,101700,3345380,3995,3995,3995,3995,20
20250314,101600,3265480,4000,4000,4000,4000,0
20250314,101500,3265480,4000,4000,4000,4000,0
20250314,101400,3265480,4000,4000,4000,4000,0
20250314,101300,3265480,4000,4005,4005,4000,54
20250314,101200,3049470,4015,4015,4015,4015,0
20250314,101100,3049470,4015,4015,4015,4015,0
20250314,101000,3049470,4015,4015,4015,4015,0
20250314,100900,3049470,4015,4015,4015,4015,0
20250314,100800,3049470,4015,4015,4015,4015,2
20250314,100700,3041440,4015,4015,4015,4015,0
20250314,100600,3041440,4015,4015,4015,4015,3
20250314,100500,3029395,4010,4010,4010,4010,0
20250314,100400,3029395,4010,4010,4010,4010,0
20250314,100300,3029395,4010,4010,4010,4010,0
20250314,100200,3029395,4010,4010,4010,4010,0
20250314,100100,3029395,4010,4010,4010,4010,3
20250314,100000,3017365,4005,4005,4005,4005,0
20250314,095900,3017365,4005,4005,4005,4005,0
20250314,095800,3017365,4005,4005,4005,4005,0
20250314,095700,3017365,4005,4005,4005,4005,0
20250314,095600,3017365,4005,4005,4005,4005,0
20250314,095500,3017365,4005,4005,4005,4005,0
20250314,095400,3017365,4005,4005,4005,4005,0
20250314,095300,3017365,4005,4005,4005,4005,0
20250314,095200,3017365,4005,4005,4005,4005,0
20250314,095100,3017365,4005,4005,4005,4005,0
20250314,095000,3017365,4005,4005,4005,4005,0
20250314,094900,3017365,4005,4005,4005,4005,0
20250314,094800,3017365,4005,4005,4005,4005,0
20250314,094700,3017365,4005,4005,4005,4005,0
20250314,094600,3017365,4005,4005,4005,4005,0
20250314,094500,3017365,4005,4005,4005,4005,1
20250314,094400,3013360,4010,4015,4015,4010,6
20250314,094300,2989275,4000,4000,4000,4000,0
20250314,094200,2989275,4000,4000,4000,4000,0
20250314,094100,2989275,4000,4000,4000,4000,0
20250314,094000,2989275,4000,4000,4000,4000,0
20250314,093900,2989275,4000,4010,4010,4000,13
20250314,093800,2937185,4010,4015,4015,4010,34
20250314,093700,2800760,4015,4015,4015,4015,0
20250314,093600,2800760,4015,4015,4015,4015,1
20250314,093500,2796745,4015,4015,4015,4015,0
20250314,093400,2796745,4015,4015,4015,4015,10
20250314,093300,2756595,4015,4015,4015,4015,0
20250314,093200,2756595,4015,4015,4015,4015,3
20250314,093100,2744550,4015,4015,4015,4015,2
20250314,093000,2736520,4015,4015,4015,4015,0
20250314,092900,2736520,4015,4015,4015,4015,0
20250314,092800,2736520,4015,4015,4015,4015,0
20250314,092700,2736520,4015,4015,4015,4015,0
20250314,092600,2736520,4015,4015,4015,4015,0
20250314,092500,2736520,4015,4015,4015,4015,1
20250314,092400,2732505,4015,4015,4015,4015,0
20250314,092300,2732505,4015,4015,4015,4015,0
20250314,092200,2732505,4015,4015,4015,4015,0
20250314,092100,2732505,4015,4015,4015,4015,0
20250314,092000,2732505,4015,4015,4015,4015,0
20250314,091900,2732505,4015,4015,4015,4015,0
20250314,091800,2732505,4015,4015,4015,4015,0
20250314,091700,2732505,4015,4015,4015,4015,0
20250314,091600,2732505,4015,4020,4020,4015,4
20250314,091500,2716435,4010,4020,4020,4010,20
20250314,091400,2636075,4020,4020,4020,4020,0
20250314,091300,2636075,4020,4015,4020,4005,494
20250314,091200,657525,4030,4020,4030,4015,4
20250314,091100,641440,4035,4035,4035,4035,0
20250314,091000,641440,4035,4035,4035,4035,0
20250314,090900,641440,4035,4015,4035,4015,25
20250314,090800,540795,3995,4000,4000,3995,5
20250314,090700,520810,4005,4005,4005,4005,2
20250314,090600,512800,3980,3980,3980,3980,0
20250314,090500,512800,3980,3980,3980,3980,4
20250314,090400,496880,3980,3980,3980,3980,1
20250314,090300,492900,3975,3975,3975,3975,0
20250314,090200,492900,3975,3975,3975,3975,0
20250314,090100,492900,3975,3975,3975,3975,0
20250314,090000,492900,3975,3975,3975,3975,124
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184200 35119400 4005 4005 4005 4005 89
3 20250314 184100 35119400 4005 4005 4005 4005 0
4 20250314 184000 35119400 4005 4005 4005 4005 0
5 20250314 183900 35119400 4005 4005 4005 4005 0
6 20250314 183800 35119400 4005 4005 4005 4005 0
7 20250314 183700 35119400 4005 4005 4005 4005 0
8 20250314 183600 35119400 4005 4005 4005 4005 0
9 20250314 183500 35119400 4005 4005 4005 4005 0
10 20250314 183400 35119400 4005 4005 4005 4005 0
11 20250314 183300 35119400 4005 4005 4005 4005 0
12 20250314 183200 35119400 4005 4005 4005 4005 0
13 20250314 183100 35119400 4005 4005 4005 4005 0
14 20250314 183000 35119400 4005 4005 4005 4005 0
15 20250314 182900 35119400 4005 4005 4005 4005 0
16 20250314 182800 35119400 4005 4005 4005 4005 0
17 20250314 182700 35119400 4005 4005 4005 4005 0
18 20250314 182600 35119400 4005 4005 4005 4005 0
19 20250314 182500 35119400 4005 4005 4005 4005 0
20 20250314 182400 35119400 4005 4005 4005 4005 0
21 20250314 182300 35119400 4005 4005 4005 4005 0
22 20250314 182200 35119400 4005 4005 4005 4005 0
23 20250314 182100 35119400 4005 4005 4005 4005 0
24 20250314 182000 35119400 4005 4005 4005 4005 0
25 20250314 181900 35119400 4005 4005 4005 4005 0
26 20250314 181800 35119400 4005 4005 4005 4005 0
27 20250314 181700 35119400 4005 4005 4005 4005 0
28 20250314 181600 35119400 4005 4005 4005 4005 0
29 20250314 181500 35119400 4005 4005 4005 4005 0
30 20250314 181400 35119400 4005 4005 4005 4005 0
31 20250314 181300 35119400 4005 4005 4005 4005 0
32 20250314 181200 35119400 4005 4005 4005 4005 89
33 20250314 181100 35119400 4005 4005 4005 4005 0
34 20250314 181000 35119400 4005 4005 4005 4005 0
35 20250314 180900 35119400 4005 4005 4005 4005 0
36 20250314 180800 35119400 4005 4005 4005 4005 0
37 20250314 180700 35119400 4005 4005 4005 4005 0
38 20250314 180600 35119400 4005 4005 4005 4005 0
39 20250314 180500 35119400 4005 4005 4005 4005 0
40 20250314 180400 35119400 4005 4005 4005 4005 0
41 20250314 180300 35119400 4005 4005 4005 4005 0
42 20250314 180200 35119400 4005 4005 4005 4005 0
43 20250314 180100 35119400 4005 4005 4005 4005 0
44 20250314 180000 35119400 4005 4005 4005 4005 0
45 20250314 175900 35119400 4005 4005 4005 4005 0
46 20250314 175800 35119400 4005 4005 4005 4005 0
47 20250314 175700 35119400 4005 4005 4005 4005 0
48 20250314 175600 35119400 4005 4005 4005 4005 0
49 20250314 175500 35119400 4005 4005 4005 4005 0
50 20250314 175400 35119400 4005 4005 4005 4005 0
51 20250314 175300 35119400 4005 4005 4005 4005 0
52 20250314 175200 35119400 4005 4005 4005 4005 0
53 20250314 175100 35119400 4005 4005 4005 4005 0
54 20250314 175000 35119400 4005 4005 4005 4005 0
55 20250314 174900 35119400 4005 4005 4005 4005 0
56 20250314 174800 35119400 4005 4005 4005 4005 0
57 20250314 174700 35119400 4005 4005 4005 4005 0
58 20250314 174600 35119400 4005 4005 4005 4005 0
59 20250314 174500 35119400 4005 4005 4005 4005 0
60 20250314 174400 35119400 4005 4005 4005 4005 0
61 20250314 174300 35119400 4005 4005 4005 4005 0
62 20250314 174200 35119400 4005 4005 4005 4005 89
63 20250314 174100 35119400 4005 4005 4005 4005 0
64 20250314 174000 35119400 4005 4005 4005 4005 0
65 20250314 173900 35119400 4005 4005 4005 4005 0
66 20250314 173800 35119400 4005 4005 4005 4005 0
67 20250314 173700 35119400 4005 4005 4005 4005 0
68 20250314 173600 35119400 4005 4005 4005 4005 0
69 20250314 173500 35119400 4005 4005 4005 4005 0
70 20250314 173400 35119400 4005 4005 4005 4005 0
71 20250314 173300 35119400 4005 4005 4005 4005 0
72 20250314 173200 35119400 4005 4005 4005 4005 0
73 20250314 173100 35119400 4005 4005 4005 4005 0
74 20250314 173000 35119400 4005 4005 4005 4005 0
75 20250314 172900 35119400 4005 4005 4005 4005 0
76 20250314 172800 35119400 4005 4005 4005 4005 0
77 20250314 172700 35119400 4005 4005 4005 4005 0
78 20250314 172600 35119400 4005 4005 4005 4005 0
79 20250314 172500 35119400 4005 4005 4005 4005 0
80 20250314 172400 35119400 4005 4005 4005 4005 0
81 20250314 172300 35119400 4005 4005 4005 4005 0
82 20250314 172200 35119400 4005 4005 4005 4005 0
83 20250314 172100 35119400 4005 4005 4005 4005 0
84 20250314 172000 35119400 4005 4005 4005 4005 0
85 20250314 171900 35119400 4005 4005 4005 4005 0
86 20250314 171800 35119400 4005 4005 4005 4005 0
87 20250314 171700 35119400 4005 4005 4005 4005 0
88 20250314 171600 35119400 4005 4005 4005 4005 0
89 20250314 171500 35119400 4005 4005 4005 4005 0
90 20250314 171400 35119400 4005 4005 4005 4005 0
91 20250314 171300 35119400 4005 4005 4005 4005 0
92 20250314 171200 35119400 4005 4005 4005 4005 89
93 20250314 171100 35119400 4005 4005 4005 4005 0
94 20250314 171000 35119400 4005 4005 4005 4005 0
95 20250314 170900 35119400 4005 4005 4005 4005 0
96 20250314 170800 35119400 4005 4005 4005 4005 0
97 20250314 170700 35119400 4005 4005 4005 4005 0
98 20250314 170600 35119400 4005 4005 4005 4005 0
99 20250314 170500 35119400 4005 4005 4005 4005 0
100 20250314 170400 35119400 4005 4005 4005 4005 0
101 20250314 170300 35119400 4005 4005 4005 4005 0
102 20250314 170200 35119400 4005 4005 4005 4005 0
103 20250314 170100 35119400 4005 4005 4005 4005 0
104 20250314 170000 35119400 4005 4005 4005 4005 0
105 20250314 165900 35119400 4005 4005 4005 4005 0
106 20250314 165800 35119400 4005 4005 4005 4005 0
107 20250314 165700 35119400 4005 4005 4005 4005 0
108 20250314 165600 35119400 4005 4005 4005 4005 0
109 20250314 165500 35119400 4005 4005 4005 4005 0
110 20250314 165400 35119400 4005 4005 4005 4005 0
111 20250314 165300 35119400 4005 4005 4005 4005 0
112 20250314 165200 35119400 4005 4005 4005 4005 0
113 20250314 165100 35119400 4005 4005 4005 4005 0
114 20250314 165000 35119400 4005 4005 4005 4005 0
115 20250314 164900 35119400 4005 4005 4005 4005 0
116 20250314 164800 35119400 4005 4005 4005 4005 0
117 20250314 164700 35119400 4005 4005 4005 4005 0
118 20250314 164600 35119400 4005 4005 4005 4005 0
119 20250314 164500 35119400 4005 4005 4005 4005 0
120 20250314 164400 35119400 4005 4005 4005 4005 0
121 20250314 164300 35119400 4005 4005 4005 4005 0
122 20250314 164200 35119400 4005 4005 4005 4005 89
123 20250314 164100 35119400 4005 4005 4005 4005 0
124 20250314 164000 35119400 4005 4005 4005 4005 0
125 20250314 163900 35119400 4005 4005 4005 4005 0
126 20250314 163800 35119400 4005 4005 4005 4005 0
127 20250314 163700 35119400 4005 4005 4005 4005 0
128 20250314 163600 35119400 4005 4005 4005 4005 0
129 20250314 163500 35119400 4005 4005 4005 4005 0
130 20250314 163400 35119400 4005 4005 4005 4005 0
131 20250314 163300 35119400 4005 4005 4005 4005 0
132 20250314 163200 35119400 4005 4005 4005 4005 0
133 20250314 163100 35119400 4005 4005 4005 4005 0
134 20250314 163000 35119400 4005 4005 4005 4005 0
135 20250314 162900 35119400 4005 4005 4005 4005 0
136 20250314 162800 35119400 4005 4005 4005 4005 0
137 20250314 162700 35119400 4005 4005 4005 4005 0
138 20250314 162600 35119400 4005 4005 4005 4005 0
139 20250314 162500 35119400 4005 4005 4005 4005 0
140 20250314 162400 35119400 4005 4005 4005 4005 0
141 20250314 162300 35119400 4005 4005 4005 4005 0
142 20250314 162200 35119400 4005 4005 4005 4005 0
143 20250314 162100 35119400 4005 4005 4005 4005 0
144 20250314 162000 35119400 4005 4005 4005 4005 0
145 20250314 161900 35119400 4005 4005 4005 4005 0
146 20250314 161800 35119400 4005 4005 4005 4005 0
147 20250314 161700 35119400 4005 4005 4005 4005 0
148 20250314 161600 35119400 4005 4005 4005 4005 0
149 20250314 161500 35119400 4005 4005 4005 4005 0
150 20250314 161400 35119400 4005 4005 4005 4005 0
151 20250314 161300 35119400 4005 4005 4005 4005 0
152 20250314 161200 35119400 4005 4005 4005 4005 89
153 20250314 161100 35119400 4005 4005 4005 4005 0
154 20250314 161000 35119400 4005 4005 4005 4005 0
155 20250314 160900 35119400 4005 4005 4005 4005 0
156 20250314 160800 35119400 4005 4005 4005 4005 0
157 20250314 160700 35119400 4005 4005 4005 4005 0
158 20250314 160600 35119400 4005 4005 4005 4005 0
159 20250314 160500 35119400 4005 4005 4005 4005 0
160 20250314 160400 35119400 4005 4005 4005 4005 0
161 20250314 160300 35119400 4005 4005 4005 4005 0
162 20250314 160200 35119400 4005 4005 4005 4005 0
163 20250314 160100 35119400 4005 4005 4005 4005 0
164 20250314 160000 35119400 4005 4005 4005 4005 0
165 20250314 155900 35119400 4005 4005 4005 4005 0
166 20250314 155800 35119400 4005 4005 4005 4005 0
167 20250314 155700 35119400 4005 4005 4005 4005 0
168 20250314 155600 35119400 4005 4005 4005 4005 0
169 20250314 155500 35119400 4005 4005 4005 4005 0
170 20250314 155400 35119400 4005 4005 4005 4005 0
171 20250314 155300 35119400 4005 4005 4005 4005 0
172 20250314 155200 35119400 4005 4005 4005 4005 0
173 20250314 155100 35119400 4005 4005 4005 4005 0
174 20250314 155000 35119400 4005 4005 4005 4005 0
175 20250314 154900 35119400 4005 4005 4005 4005 0
176 20250314 154800 35119400 4005 4005 4005 4005 0
177 20250314 154700 35119400 4005 4005 4005 4005 0
178 20250314 154600 35119400 4005 4005 4005 4005 0
179 20250314 154500 35119400 4005 4005 4005 4005 0
180 20250314 154400 35119400 4005 4005 4005 4005 0
181 20250314 154300 35119400 4005 4005 4005 4005 0
182 20250314 154200 35119400 4005 4005 4005 4005 89
183 20250314 154100 35119400 4005 4005 4005 4005 0
184 20250314 154000 35119400 4005 4005 4005 4005 0
185 20250314 153900 35119400 4005 4005 4005 4005 0
186 20250314 153800 35119400 4005 4005 4005 4005 0
187 20250314 153700 35119400 4005 4005 4005 4005 0
188 20250314 153600 35119400 4005 4005 4005 4005 0
189 20250314 153500 35119400 4005 4005 4005 4005 0
190 20250314 153400 35119400 4005 4005 4005 4005 0
191 20250314 153300 35119400 4005 4005 4005 4005 0
192 20250314 153200 35119400 4005 4005 4005 4005 0
193 20250314 153100 35119400 4005 4005 4005 4005 0
194 20250314 153000 35119400 4005 4005 4005 4005 89
195 20250314 152900 34762955 4005 4005 4005 4005 0
196 20250314 152800 34762955 4005 4005 4005 4005 0
197 20250314 152700 34762955 4005 4005 4005 4005 0
198 20250314 152600 34762955 4005 4005 4005 4005 0
199 20250314 152500 34762955 4005 4005 4005 4005 0
200 20250314 152400 34762955 4005 4005 4005 4005 0
201 20250314 152300 34762955 4005 4005 4005 4005 0
202 20250314 152200 34762955 4005 4005 4005 4005 0
203 20250314 152100 34762955 4005 4005 4005 4005 0
204 20250314 152000 34762955 4005 4005 4005 4005 0
205 20250314 151900 34762955 4005 4005 4005 4005 0
206 20250314 151800 34762955 4005 4005 4005 4005 0
207 20250314 151700 34762955 4005 4005 4005 4005 0
208 20250314 151600 34762955 4005 4005 4005 4005 0
209 20250314 151500 34762955 4005 4005 4005 4005 0
210 20250314 151400 34762955 4005 4005 4005 4005 0
211 20250314 151300 34762955 4005 4005 4005 4005 0
212 20250314 151200 34762955 4005 4005 4005 4005 0
213 20250314 151100 34762955 4005 4005 4005 4005 0
214 20250314 151000 34762955 4005 4005 4005 4005 408
215 20250314 150900 33128915 4005 4005 4005 4005 24
216 20250314 150800 33032795 4005 4005 4005 4005 0
217 20250314 150700 33032795 4005 4005 4005 4005 0
218 20250314 150600 33032795 4005 4005 4005 4005 0
219 20250314 150500 33032795 4005 4005 4005 4005 0
220 20250314 150400 33032795 4005 4005 4005 4005 0
221 20250314 150300 33032795 4005 4005 4005 4005 3
222 20250314 150200 33020780 4000 4000 4000 4000 0
223 20250314 150100 33020780 4000 4000 4000 4000 0
224 20250314 150000 33020780 4000 4000 4000 4000 0
225 20250314 145900 33020780 4000 4000 4000 4000 0
226 20250314 145800 33020780 4000 4000 4000 4000 0
227 20250314 145700 33020780 4000 4000 4000 4000 0
228 20250314 145600 33020780 4000 4000 4000 4000 0
229 20250314 145500 33020780 4000 4000 4000 4000 403
230 20250314 145400 31408780 3995 3995 3995 3995 0
231 20250314 145300 31408780 3995 3995 3995 3995 221
232 20250314 145200 30525885 4000 3995 4000 3995 216
233 20250314 145100 29662935 3995 3995 3995 3995 0
234 20250314 145000 29662935 3995 3995 3995 3995 0
235 20250314 144900 29662935 3995 3995 3995 3995 0
236 20250314 144800 29662935 3995 3995 3995 3995 0
237 20250314 144700 29662935 3995 3995 3995 3995 0
238 20250314 144600 29662935 3995 3995 3995 3995 0
239 20250314 144500 29662935 3995 3995 3995 3995 5
240 20250314 144400 29642960 4000 4000 4000 4000 0
241 20250314 144300 29642960 4000 4000 4000 4000 0
242 20250314 144200 29642960 4000 4000 4000 4000 5
243 20250314 144100 29622960 4000 4000 4000 4000 0
244 20250314 144000 29622960 4000 4000 4000 4000 0
245 20250314 143900 29622960 4000 4000 4000 4000 0
246 20250314 143800 29622960 4000 4000 4000 4000 1
247 20250314 143700 29618960 4000 4000 4000 4000 5
248 20250314 143600 29598960 4000 4000 4000 4000 0
249 20250314 143500 29598960 4000 4000 4000 4000 0
250 20250314 143400 29598960 4000 4000 4000 4000 0
251 20250314 143300 29598960 4000 4000 4000 4000 3
252 20250314 143200 29586960 3995 3995 3995 3995 0
253 20250314 143100 29586960 3995 3995 3995 3995 0
254 20250314 143000 29586960 3995 3995 3995 3995 0
255 20250314 142900 29586960 3995 3995 3995 3995 10
256 20250314 142800 29547010 4000 4000 4000 4000 0
257 20250314 142700 29547010 4000 4000 4000 4000 0
258 20250314 142600 29547010 4000 4000 4000 4000 0
259 20250314 142500 29547010 4000 4000 4000 4000 0
260 20250314 142400 29547010 4000 4000 4000 4000 0
261 20250314 142300 29547010 4000 4000 4000 4000 0
262 20250314 142200 29547010 4000 4000 4000 4000 0
263 20250314 142100 29547010 4000 4000 4000 4000 0
264 20250314 142000 29547010 4000 4000 4000 4000 0
265 20250314 141900 29547010 4000 4000 4000 4000 0
266 20250314 141800 29547010 4000 4000 4000 4000 9
267 20250314 141700 29511010 4000 4000 4000 4000 21
268 20250314 141600 29427010 3995 3995 3995 3995 0
269 20250314 141500 29427010 3995 3995 3995 3995 0
270 20250314 141400 29427010 3995 4000 4000 3995 10
271 20250314 141300 29387015 4000 4000 4000 4000 0
272 20250314 141200 29387015 4000 4000 4000 4000 0
273 20250314 141100 29387015 4000 4000 4000 4000 0
274 20250314 141000 29387015 4000 4000 4000 4000 0
275 20250314 140900 29387015 4000 4000 4000 4000 0
276 20250314 140800 29387015 4000 4000 4000 4000 9
277 20250314 140700 29351015 4000 4000 4000 4000 0
278 20250314 140600 29351015 4000 4000 4000 4000 9
279 20250314 140500 29315015 3995 3995 3995 3995 0
280 20250314 140400 29315015 3995 3995 3995 3995 0
281 20250314 140300 29315015 3995 3995 3995 3995 0
282 20250314 140200 29315015 3995 3995 3995 3995 0
283 20250314 140100 29315015 3995 3995 3995 3995 0
284 20250314 140000 29315015 3995 3995 3995 3995 11
285 20250314 135900 29271070 4000 4000 4000 4000 0
286 20250314 135800 29271070 4000 4000 4000 4000 0
287 20250314 135700 29271070 4000 3995 4000 3995 22
288 20250314 135600 29183140 4000 4000 4000 4000 0
289 20250314 135500 29183140 4000 4000 4000 4000 0
290 20250314 135400 29183140 4000 4000 4000 4000 0
291 20250314 135300 29183140 4000 4000 4000 4000 0
292 20250314 135200 29183140 4000 4000 4000 4000 21
293 20250314 135100 29099140 4000 4000 4000 4000 0
294 20250314 135000 29099140 4000 4000 4000 4000 0
295 20250314 134900 29099140 4000 4000 4000 4000 0
296 20250314 134800 29099140 4000 4000 4000 4000 0
297 20250314 134700 29099140 4000 4000 4000 4000 0
298 20250314 134600 29099140 4000 4000 4000 4000 0
299 20250314 134500 29099140 4000 4000 4000 4000 0
300 20250314 134400 29099140 4000 4000 4000 4000 0
301 20250314 134300 29099140 4000 4000 4000 4000 0
302 20250314 134200 29099140 4000 4000 4000 4000 0
303 20250314 134100 29099140 4000 4000 4000 4000 0
304 20250314 134000 29099140 4000 4000 4000 4000 0
305 20250314 133900 29099140 4000 4000 4000 4000 0
306 20250314 133800 29099140 4000 4000 4000 4000 0
307 20250314 133700 29099140 4000 4000 4000 4000 0
308 20250314 133600 29099140 4000 4000 4000 4000 0
309 20250314 133500 29099140 4000 4000 4000 4000 0
310 20250314 133400 29099140 4000 4000 4000 4000 0
311 20250314 133300 29099140 4000 4000 4000 4000 0
312 20250314 133200 29099140 4000 4000 4000 4000 0
313 20250314 133100 29099140 4000 4000 4000 4000 0
314 20250314 133000 29099140 4000 4000 4000 4000 0
315 20250314 132900 29099140 4000 4000 4000 4000 0
316 20250314 132800 29099140 4000 4000 4000 4000 0
317 20250314 132700 29099140 4000 4000 4000 4000 0
318 20250314 132600 29099140 4000 4000 4000 4000 10
319 20250314 132500 29059140 4000 4000 4000 4000 0
320 20250314 132400 29059140 4000 4000 4000 4000 0
321 20250314 132300 29059140 4000 4000 4000 4000 0
322 20250314 132200 29059140 4000 4000 4000 4000 0
323 20250314 132100 29059140 4000 4000 4000 4000 0
324 20250314 132000 29059140 4000 4000 4000 4000 0
325 20250314 131900 29059140 4000 4000 4000 4000 0
326 20250314 131800 29059140 4000 4000 4000 4000 0
327 20250314 131700 29059140 4000 4000 4000 4000 0
328 20250314 131600 29059140 4000 4000 4000 4000 0
329 20250314 131500 29059140 4000 4000 4000 4000 0
330 20250314 131400 29059140 4000 4000 4000 4000 410
331 20250314 131300 27419140 4000 4000 4000 4000 20
332 20250314 131200 27339140 3995 3995 3995 3995 0
333 20250314 131100 27339140 3995 3995 3995 3995 0
334 20250314 131000 27339140 3995 3995 3995 3995 0
335 20250314 130900 27339140 3995 3995 3995 3995 13
336 20250314 130800 27287205 3995 3995 3995 3995 4
337 20250314 130700 27271225 3995 3995 3995 3995 0
338 20250314 130600 27271225 3995 3995 3995 3995 2
339 20250314 130500 27263235 3995 3995 3995 3995 0
340 20250314 130400 27263235 3995 3995 3995 3995 0
341 20250314 130300 27263235 3995 3995 3995 3995 0
342 20250314 130200 27263235 3995 3995 3995 3995 0
343 20250314 130100 27263235 3995 3995 3995 3995 0
344 20250314 130000 27263235 3995 3995 3995 3995 0
345 20250314 125900 27263235 3995 3995 3995 3995 0
346 20250314 125800 27263235 3995 3995 3995 3995 0
347 20250314 125700 27263235 3995 3995 3995 3995 0
348 20250314 125600 27263235 3995 3995 3995 3995 800
349 20250314 125500 24067235 3995 3995 3995 3995 405
350 20250314 125400 22449260 3995 3995 3995 3995 0
351 20250314 125300 22449260 3995 3995 3995 3995 0
352 20250314 125200 22449260 3995 3995 3995 3995 0
353 20250314 125100 22449260 3995 3995 3995 3995 0
354 20250314 125000 22449260 3995 3995 3995 3995 0
355 20250314 124900 22449260 3995 3995 3995 3995 0
356 20250314 124800 22449260 3995 3995 3995 3995 0
357 20250314 124700 22449260 3995 3995 3995 3995 0
358 20250314 124600 22449260 3995 3995 3995 3995 27
359 20250314 124500 22341395 3995 3995 3995 3995 0
360 20250314 124400 22341395 3995 3990 3995 3990 11
361 20250314 124300 22297500 3985 3985 3985 3985 0
362 20250314 124200 22297500 3985 3985 3985 3985 0
363 20250314 124100 22297500 3985 3985 3985 3985 0
364 20250314 124000 22297500 3985 3985 3985 3985 172
365 20250314 123900 21612080 3985 3985 3985 3985 500
366 20250314 123800 19619580 3985 3985 3985 3985 0
367 20250314 123700 19619580 3985 3985 3985 3985 0
368 20250314 123600 19619580 3985 3985 3985 3985 0
369 20250314 123500 19619580 3985 3985 3985 3985 0
370 20250314 123400 19619580 3985 3985 3985 3985 0
371 20250314 123300 19619580 3985 3985 3985 3985 0
372 20250314 123200 19619580 3985 3985 3985 3985 0
373 20250314 123100 19619580 3985 3985 3985 3985 0
374 20250314 123000 19619580 3985 3985 3985 3985 0
375 20250314 122900 19619580 3985 3985 3985 3985 1
376 20250314 122800 19615595 3980 3980 3980 3980 0
377 20250314 122700 19615595 3980 3980 3980 3980 234
378 20250314 122600 18684275 3980 3980 3980 3980 0
379 20250314 122500 18684275 3980 3980 3980 3980 10
380 20250314 122400 18644475 3985 3985 3985 3985 0
381 20250314 122300 18644475 3985 3985 3985 3985 0
382 20250314 122200 18644475 3985 3985 3985 3985 0
383 20250314 122100 18644475 3985 3985 3985 3985 0
384 20250314 122000 18644475 3985 3985 3985 3985 0
385 20250314 121900 18644475 3985 3985 3985 3985 0
386 20250314 121800 18644475 3985 3985 3985 3985 0
387 20250314 121700 18644475 3985 3985 3985 3985 327
388 20250314 121600 17341380 3990 3990 3990 3990 44
389 20250314 121500 17165820 3990 3990 3990 3990 0
390 20250314 121400 17165820 3990 3990 3990 3990 0
391 20250314 121300 17165820 3990 3990 3990 3990 10
392 20250314 121200 17125920 3990 3990 3990 3990 0
393 20250314 121100 17125920 3990 3990 3990 3990 0
394 20250314 121000 17125920 3990 3990 3990 3990 0
395 20250314 120900 17125920 3990 3990 3990 3990 0
396 20250314 120800 17125920 3990 3990 3990 3990 0
397 20250314 120700 17125920 3990 3990 3990 3990 20
398 20250314 120600 17046120 3990 3990 3990 3990 0
399 20250314 120500 17046120 3990 3990 3990 3990 0
400 20250314 120400 17046120 3990 3990 3990 3990 0
401 20250314 120300 17046120 3990 3990 3990 3990 0
402 20250314 120200 17046120 3990 3990 3990 3990 0
403 20250314 120100 17046120 3990 3990 3990 3990 0
404 20250314 120000 17046120 3990 3985 3990 3985 2
405 20250314 115900 17038145 3985 3985 3985 3985 0
406 20250314 115800 17038145 3985 3985 3985 3985 0
407 20250314 115700 17038145 3985 3985 3985 3985 0
408 20250314 115600 17038145 3985 3980 3985 3980 655
409 20250314 115500 14430865 3980 3990 3990 3980 101
410 20250314 115400 14028775 4000 4000 4000 4000 0
411 20250314 115300 14028775 4000 4000 4000 4000 0
412 20250314 115200 14028775 4000 4000 4000 4000 0
413 20250314 115100 14028775 4000 4000 4000 4000 0
414 20250314 115000 14028775 4000 4000 4000 4000 0
415 20250314 114900 14028775 4000 4000 4000 4000 1
416 20250314 114800 14024775 4000 4000 4000 4000 0
417 20250314 114700 14024775 4000 4000 4000 4000 0
418 20250314 114600 14024775 4000 4000 4000 4000 0
419 20250314 114500 14024775 4000 4000 4000 4000 0
420 20250314 114400 14024775 4000 4000 4000 4000 0
421 20250314 114300 14024775 4000 4000 4000 4000 0
422 20250314 114200 14024775 4000 4000 4000 4000 0
423 20250314 114100 14024775 4000 4000 4000 4000 0
424 20250314 114000 14024775 4000 4000 4000 4000 0
425 20250314 113900 14024775 4000 4000 4000 4000 0
426 20250314 113800 14024775 4000 4000 4000 4000 0
427 20250314 113700 14024775 4000 4000 4000 4000 0
428 20250314 113600 14024775 4000 4000 4000 4000 0
429 20250314 113500 14024775 4000 4000 4000 4000 0
430 20250314 113400 14024775 4000 4000 4000 4000 0
431 20250314 113300 14024775 4000 4000 4000 4000 0
432 20250314 113200 14024775 4000 4000 4000 4000 0
433 20250314 113100 14024775 4000 4000 4000 4000 0
434 20250314 113000 14024775 4000 4000 4000 4000 1
435 20250314 112900 14020775 4000 4000 4000 4000 0
436 20250314 112800 14020775 4000 4000 4000 4000 0
437 20250314 112700 14020775 4000 4000 4000 4000 0
438 20250314 112600 14020775 4000 4000 4000 4000 0
439 20250314 112500 14020775 4000 4000 4000 4000 0
440 20250314 112400 14020775 4000 4000 4000 4000 0
441 20250314 112300 14020775 4000 4000 4000 4000 0
442 20250314 112200 14020775 4000 4000 4000 4000 0
443 20250314 112100 14020775 4000 4000 4000 4000 0
444 20250314 112000 14020775 4000 4000 4000 4000 0
445 20250314 111900 14020775 4000 4000 4000 4000 0
446 20250314 111800 14020775 4000 4000 4000 4000 0
447 20250314 111700 14020775 4000 4000 4000 4000 0
448 20250314 111600 14020775 4000 4000 4000 4000 1
449 20250314 111500 14016775 3985 3985 3985 3985 0
450 20250314 111400 14016775 3985 3985 3985 3985 0
451 20250314 111300 14016775 3985 3985 3985 3985 0
452 20250314 111200 14016775 3985 3985 3985 3985 0
453 20250314 111100 14016775 3985 3985 3985 3985 0
454 20250314 111000 14016775 3985 3985 3985 3985 0
455 20250314 110900 14016775 3985 3985 3985 3985 0
456 20250314 110800 14016775 3985 3985 3985 3985 0
457 20250314 110700 14016775 3985 3985 3985 3985 0
458 20250314 110600 14016775 3985 3985 3985 3985 0
459 20250314 110500 14016775 3985 3985 3985 3985 0
460 20250314 110400 14016775 3985 3985 3985 3985 0
461 20250314 110300 14016775 3985 3985 3985 3985 0
462 20250314 110200 14016775 3985 3985 3985 3985 0
463 20250314 110100 14016775 3985 3985 3985 3985 0
464 20250314 110000 14016775 3985 3985 3985 3985 0
465 20250314 105900 14016775 3985 3985 3985 3985 0
466 20250314 105800 14016775 3985 3985 3985 3985 0
467 20250314 105700 14016775 3985 3985 3985 3985 0
468 20250314 105600 14016775 3985 3985 3985 3985 0
469 20250314 105500 14016775 3985 3985 3985 3985 0
470 20250314 105400 14016775 3985 3985 3985 3985 0
471 20250314 105300 14016775 3985 3985 3985 3985 0
472 20250314 105200 14016775 3985 3985 3985 3985 0
473 20250314 105100 14016775 3985 3985 3985 3985 0
474 20250314 105000 14016775 3985 3985 3985 3985 0
475 20250314 104900 14016775 3985 3985 3985 3985 0
476 20250314 104800 14016775 3985 3985 3985 3985 0
477 20250314 104700 14016775 3985 3985 3985 3985 3
478 20250314 104600 14004820 3990 3995 3995 3970 2477
479 20250314 104500 4158395 4005 4005 4005 4005 0
480 20250314 104400 4158395 4005 4005 4005 4005 0
481 20250314 104300 4158395 4005 4005 4005 4005 0
482 20250314 104200 4158395 4005 4005 4005 4005 0
483 20250314 104100 4158395 4005 4005 4005 4005 0
484 20250314 104000 4158395 4005 4005 4005 4005 0
485 20250314 103900 4158395 4005 4005 4005 4005 0
486 20250314 103800 4158395 4005 4005 4005 4005 0
487 20250314 103700 4158395 4005 4005 4005 4005 0
488 20250314 103600 4158395 4005 4005 4005 4005 0
489 20250314 103500 4158395 4005 4005 4005 4005 0
490 20250314 103400 4158395 4005 4005 4005 4005 0
491 20250314 103300 4158395 4005 4005 4005 4005 2
492 20250314 103200 4150385 4005 4005 4005 4005 0
493 20250314 103100 4150385 4005 4005 4005 4005 0
494 20250314 103000 4150385 4005 4005 4005 4005 0
495 20250314 102900 4150385 4005 4005 4005 4005 0
496 20250314 102800 4150385 4005 4005 4005 4005 0
497 20250314 102700 4150385 4005 4005 4005 4005 200
498 20250314 102600 3349385 4005 4005 4005 4005 0
499 20250314 102500 3349385 4005 4005 4005 4005 0
500 20250314 102400 3349385 4005 4005 4005 4005 0
501 20250314 102300 3349385 4005 4005 4005 4005 0
502 20250314 102200 3349385 4005 4005 4005 4005 0
503 20250314 102100 3349385 4005 4005 4005 4005 0
504 20250314 102000 3349385 4005 4005 4005 4005 1
505 20250314 101900 3345380 3995 3995 3995 3995 0
506 20250314 101800 3345380 3995 3995 3995 3995 0
507 20250314 101700 3345380 3995 3995 3995 3995 20
508 20250314 101600 3265480 4000 4000 4000 4000 0
509 20250314 101500 3265480 4000 4000 4000 4000 0
510 20250314 101400 3265480 4000 4000 4000 4000 0
511 20250314 101300 3265480 4000 4005 4005 4000 54
512 20250314 101200 3049470 4015 4015 4015 4015 0
513 20250314 101100 3049470 4015 4015 4015 4015 0
514 20250314 101000 3049470 4015 4015 4015 4015 0
515 20250314 100900 3049470 4015 4015 4015 4015 0
516 20250314 100800 3049470 4015 4015 4015 4015 2
517 20250314 100700 3041440 4015 4015 4015 4015 0
518 20250314 100600 3041440 4015 4015 4015 4015 3
519 20250314 100500 3029395 4010 4010 4010 4010 0
520 20250314 100400 3029395 4010 4010 4010 4010 0
521 20250314 100300 3029395 4010 4010 4010 4010 0
522 20250314 100200 3029395 4010 4010 4010 4010 0
523 20250314 100100 3029395 4010 4010 4010 4010 3
524 20250314 100000 3017365 4005 4005 4005 4005 0
525 20250314 095900 3017365 4005 4005 4005 4005 0
526 20250314 095800 3017365 4005 4005 4005 4005 0
527 20250314 095700 3017365 4005 4005 4005 4005 0
528 20250314 095600 3017365 4005 4005 4005 4005 0
529 20250314 095500 3017365 4005 4005 4005 4005 0
530 20250314 095400 3017365 4005 4005 4005 4005 0
531 20250314 095300 3017365 4005 4005 4005 4005 0
532 20250314 095200 3017365 4005 4005 4005 4005 0
533 20250314 095100 3017365 4005 4005 4005 4005 0
534 20250314 095000 3017365 4005 4005 4005 4005 0
535 20250314 094900 3017365 4005 4005 4005 4005 0
536 20250314 094800 3017365 4005 4005 4005 4005 0
537 20250314 094700 3017365 4005 4005 4005 4005 0
538 20250314 094600 3017365 4005 4005 4005 4005 0
539 20250314 094500 3017365 4005 4005 4005 4005 1
540 20250314 094400 3013360 4010 4015 4015 4010 6
541 20250314 094300 2989275 4000 4000 4000 4000 0
542 20250314 094200 2989275 4000 4000 4000 4000 0
543 20250314 094100 2989275 4000 4000 4000 4000 0
544 20250314 094000 2989275 4000 4000 4000 4000 0
545 20250314 093900 2989275 4000 4010 4010 4000 13
546 20250314 093800 2937185 4010 4015 4015 4010 34
547 20250314 093700 2800760 4015 4015 4015 4015 0
548 20250314 093600 2800760 4015 4015 4015 4015 1
549 20250314 093500 2796745 4015 4015 4015 4015 0
550 20250314 093400 2796745 4015 4015 4015 4015 10
551 20250314 093300 2756595 4015 4015 4015 4015 0
552 20250314 093200 2756595 4015 4015 4015 4015 3
553 20250314 093100 2744550 4015 4015 4015 4015 2
554 20250314 093000 2736520 4015 4015 4015 4015 0
555 20250314 092900 2736520 4015 4015 4015 4015 0
556 20250314 092800 2736520 4015 4015 4015 4015 0
557 20250314 092700 2736520 4015 4015 4015 4015 0
558 20250314 092600 2736520 4015 4015 4015 4015 0
559 20250314 092500 2736520 4015 4015 4015 4015 1
560 20250314 092400 2732505 4015 4015 4015 4015 0
561 20250314 092300 2732505 4015 4015 4015 4015 0
562 20250314 092200 2732505 4015 4015 4015 4015 0
563 20250314 092100 2732505 4015 4015 4015 4015 0
564 20250314 092000 2732505 4015 4015 4015 4015 0
565 20250314 091900 2732505 4015 4015 4015 4015 0
566 20250314 091800 2732505 4015 4015 4015 4015 0
567 20250314 091700 2732505 4015 4015 4015 4015 0
568 20250314 091600 2732505 4015 4020 4020 4015 4
569 20250314 091500 2716435 4010 4020 4020 4010 20
570 20250314 091400 2636075 4020 4020 4020 4020 0
571 20250314 091300 2636075 4020 4015 4020 4005 494
572 20250314 091200 657525 4030 4020 4030 4015 4
573 20250314 091100 641440 4035 4035 4035 4035 0
574 20250314 091000 641440 4035 4035 4035 4035 0
575 20250314 090900 641440 4035 4015 4035 4015 25
576 20250314 090800 540795 3995 4000 4000 3995 5
577 20250314 090700 520810 4005 4005 4005 4005 2
578 20250314 090600 512800 3980 3980 3980 3980 0
579 20250314 090500 512800 3980 3980 3980 3980 4
580 20250314 090400 496880 3980 3980 3980 3980 1
581 20250314 090300 492900 3975 3975 3975 3975 0
582 20250314 090200 492900 3975 3975 3975 3975 0
583 20250314 090100 492900 3975 3975 3975 3975 0
584 20250314 090000 492900 3975 3975 3975 3975 124

1
004250/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,36720000,0,147614400000,0.00
20250311,0,36720000,0,147981600000,0.00
20250310,0,36720000,0,148716000000,0.00
20250307,0,36720000,0,148348800000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 36720000 0 147614400000 0.00
3 20250311 0 36720000 0 147981600000 0.00
4 20250310 0 36720000 0 148716000000 0.00
5 20250307 0 36720000 0 148348800000 0.00