ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004430/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184300,231003840,12000,12000,12000,12000,1019
20250314,184200,231003840,12000,12000,12000,12000,0
20250314,184100,231003840,12000,12000,12000,12000,0
20250314,184000,231003840,12000,12000,12000,12000,0
20250314,183900,231003840,12000,12000,12000,12000,0
20250314,183800,231003840,12000,12000,12000,12000,0
20250314,183700,231003840,12000,12000,12000,12000,0
20250314,183600,231003840,12000,12000,12000,12000,0
20250314,183500,231003840,12000,12000,12000,12000,0
20250314,183400,231003840,12000,12000,12000,12000,0
20250314,183300,231003840,12000,12000,12000,12000,0
20250314,183200,231003840,12000,12000,12000,12000,0
20250314,183100,231003840,12000,12000,12000,12000,0
20250314,183000,231003840,12000,12000,12000,12000,0
20250314,182900,231003840,12000,12000,12000,12000,0
20250314,182800,231003840,12000,12000,12000,12000,0
20250314,182700,231003840,12000,12000,12000,12000,0
20250314,182600,231003840,12000,12000,12000,12000,0
20250314,182500,231003840,12000,12000,12000,12000,0
20250314,182400,231003840,12000,12000,12000,12000,0
20250314,182300,231003840,12000,12000,12000,12000,0
20250314,182200,231003840,12000,12000,12000,12000,0
20250314,182100,231003840,12000,12000,12000,12000,0
20250314,182000,231003840,12000,12000,12000,12000,0
20250314,181900,231003840,12000,12000,12000,12000,0
20250314,181800,231003840,12000,12000,12000,12000,0
20250314,181700,231003840,12000,12000,12000,12000,0
20250314,181600,231003840,12000,12000,12000,12000,0
20250314,181500,231003840,12000,12000,12000,12000,0
20250314,181400,231003840,12000,12000,12000,12000,0
20250314,181300,231003840,12000,12000,12000,12000,1019
20250314,181200,231003840,12000,12000,12000,12000,0
20250314,181100,231003840,12000,12000,12000,12000,0
20250314,181000,231003840,12000,12000,12000,12000,0
20250314,180900,231003840,12000,12000,12000,12000,0
20250314,180800,231003840,12000,12000,12000,12000,0
20250314,180700,231003840,12000,12000,12000,12000,0
20250314,180600,231003840,12000,12000,12000,12000,0
20250314,180500,231003840,12000,12000,12000,12000,0
20250314,180400,231003840,12000,12000,12000,12000,0
20250314,180300,231003840,12000,12000,12000,12000,0
20250314,180200,231003840,12000,12000,12000,12000,0
20250314,180100,231003840,12000,12000,12000,12000,0
20250314,180000,231003840,12000,12000,12000,12000,0
20250314,175900,231003840,12000,12000,12000,12000,0
20250314,175800,231003840,12000,12000,12000,12000,0
20250314,175700,231003840,12000,12000,12000,12000,0
20250314,175600,231003840,12000,12000,12000,12000,0
20250314,175500,231003840,12000,12000,12000,12000,0
20250314,175400,231003840,12000,12000,12000,12000,0
20250314,175300,231003840,12000,12000,12000,12000,0
20250314,175200,231003840,12000,12000,12000,12000,0
20250314,175100,231003840,12000,12000,12000,12000,0
20250314,175000,231003840,12000,12000,12000,12000,0
20250314,174900,231003840,12000,12000,12000,12000,0
20250314,174800,231003840,12000,12000,12000,12000,0
20250314,174700,231003840,12000,12000,12000,12000,0
20250314,174600,231003840,12000,12000,12000,12000,0
20250314,174500,231003840,12000,12000,12000,12000,0
20250314,174400,231003840,12000,12000,12000,12000,0
20250314,174300,231003840,12000,12000,12000,12000,1019
20250314,174200,231003840,12000,12000,12000,12000,0
20250314,174100,231003840,12000,12000,12000,12000,0
20250314,174000,231003840,12000,12000,12000,12000,0
20250314,173900,231003840,12000,12000,12000,12000,0
20250314,173800,231003840,12000,12000,12000,12000,0
20250314,173700,231003840,12000,12000,12000,12000,0
20250314,173600,231003840,12000,12000,12000,12000,0
20250314,173500,231003840,12000,12000,12000,12000,0
20250314,173400,231003840,12000,12000,12000,12000,0
20250314,173300,231003840,12000,12000,12000,12000,0
20250314,173200,231003840,12000,12000,12000,12000,0
20250314,173100,231003840,12000,12000,12000,12000,0
20250314,173000,231003840,12000,12000,12000,12000,0
20250314,172900,231003840,12000,12000,12000,12000,0
20250314,172800,231003840,12000,12000,12000,12000,0
20250314,172700,231003840,12000,12000,12000,12000,0
20250314,172600,231003840,12000,12000,12000,12000,0
20250314,172500,231003840,12000,12000,12000,12000,0
20250314,172400,231003840,12000,12000,12000,12000,0
20250314,172300,231003840,12000,12000,12000,12000,0
20250314,172200,231003840,12000,12000,12000,12000,0
20250314,172100,231003840,12000,12000,12000,12000,0
20250314,172000,231003840,12000,12000,12000,12000,0
20250314,171900,231003840,12000,12000,12000,12000,0
20250314,171800,231003840,12000,12000,12000,12000,0
20250314,171700,231003840,12000,12000,12000,12000,0
20250314,171600,231003840,12000,12000,12000,12000,0
20250314,171500,231003840,12000,12000,12000,12000,0
20250314,171400,231003840,12000,12000,12000,12000,0
20250314,171300,231003840,12000,12000,12000,12000,1019
20250314,171200,231003840,12000,12000,12000,12000,0
20250314,171100,231003840,12000,12000,12000,12000,0
20250314,171000,231003840,12000,12000,12000,12000,0
20250314,170900,231003840,12000,12000,12000,12000,0
20250314,170800,231003840,12000,12000,12000,12000,0
20250314,170700,231003840,12000,12000,12000,12000,0
20250314,170600,231003840,12000,12000,12000,12000,0
20250314,170500,231003840,12000,12000,12000,12000,0
20250314,170400,231003840,12000,12000,12000,12000,0
20250314,170300,231003840,12000,12000,12000,12000,0
20250314,170200,231003840,12000,12000,12000,12000,0
20250314,170100,231003840,12000,12000,12000,12000,0
20250314,170000,231003840,12000,12000,12000,12000,0
20250314,165900,231003840,12000,12000,12000,12000,0
20250314,165800,231003840,12000,12000,12000,12000,0
20250314,165700,231003840,12000,12000,12000,12000,0
20250314,165600,231003840,12000,12000,12000,12000,0
20250314,165500,231003840,12000,12000,12000,12000,0
20250314,165400,231003840,12000,12000,12000,12000,0
20250314,165300,231003840,12000,12000,12000,12000,0
20250314,165200,231003840,12000,12000,12000,12000,0
20250314,165100,231003840,12000,12000,12000,12000,0
20250314,165000,231003840,12000,12000,12000,12000,0
20250314,164900,231003840,12000,12000,12000,12000,0
20250314,164800,231003840,12000,12000,12000,12000,0
20250314,164700,231003840,12000,12000,12000,12000,0
20250314,164600,231003840,12000,12000,12000,12000,0
20250314,164500,231003840,12000,12000,12000,12000,0
20250314,164400,231003840,12000,12000,12000,12000,0
20250314,164300,231003840,12000,12000,12000,12000,1019
20250314,164200,231003840,12000,12000,12000,12000,0
20250314,164100,231003840,12000,12000,12000,12000,0
20250314,164000,231003840,12000,12000,12000,12000,0
20250314,163900,231003840,12000,12000,12000,12000,0
20250314,163800,231003840,12000,12000,12000,12000,0
20250314,163700,231003840,12000,12000,12000,12000,0
20250314,163600,231003840,12000,12000,12000,12000,0
20250314,163500,231003840,12000,12000,12000,12000,0
20250314,163400,231003840,12000,12000,12000,12000,0
20250314,163300,231003840,12000,12000,12000,12000,0
20250314,163200,231003840,12000,12000,12000,12000,0
20250314,163100,231003840,12000,12000,12000,12000,0
20250314,163000,231003840,12000,12000,12000,12000,0
20250314,162900,231003840,12000,12000,12000,12000,0
20250314,162800,231003840,12000,12000,12000,12000,0
20250314,162700,231003840,12000,12000,12000,12000,0
20250314,162600,231003840,12000,12000,12000,12000,0
20250314,162500,231003840,12000,12000,12000,12000,0
20250314,162400,231003840,12000,12000,12000,12000,0
20250314,162300,231003840,12000,12000,12000,12000,0
20250314,162200,231003840,12000,12000,12000,12000,0
20250314,162100,231003840,12000,12000,12000,12000,0
20250314,162000,231003840,12000,12000,12000,12000,0
20250314,161900,231003840,12000,12000,12000,12000,0
20250314,161800,231003840,12000,12000,12000,12000,0
20250314,161700,231003840,12000,12000,12000,12000,0
20250314,161600,231003840,12000,12000,12000,12000,0
20250314,161500,231003840,12000,12000,12000,12000,0
20250314,161400,231003840,12000,12000,12000,12000,0
20250314,161300,231003840,12000,12000,12000,12000,1019
20250314,161200,231003840,12000,12000,12000,12000,0
20250314,161100,231003840,12000,12000,12000,12000,0
20250314,161000,231003840,12000,12000,12000,12000,0
20250314,160900,231003840,12000,12000,12000,12000,0
20250314,160800,231003840,12000,12000,12000,12000,0
20250314,160700,231003840,12000,12000,12000,12000,0
20250314,160600,231003840,12000,12000,12000,12000,0
20250314,160500,231003840,12000,12000,12000,12000,0
20250314,160400,231003840,12000,12000,12000,12000,0
20250314,160300,231003840,12000,12000,12000,12000,0
20250314,160200,231003840,12000,12000,12000,12000,0
20250314,160100,231003840,12000,12000,12000,12000,0
20250314,160000,231003840,12000,12000,12000,12000,0
20250314,155900,231003840,12000,12000,12000,12000,0
20250314,155800,231003840,12000,12000,12000,12000,0
20250314,155700,231003840,12000,12000,12000,12000,0
20250314,155600,231003840,12000,12000,12000,12000,0
20250314,155500,231003840,12000,12000,12000,12000,0
20250314,155400,231003840,12000,12000,12000,12000,0
20250314,155300,231003840,12000,12000,12000,12000,0
20250314,155200,231003840,12000,12000,12000,12000,0
20250314,155100,231003840,12000,12000,12000,12000,0
20250314,155000,231003840,12000,12000,12000,12000,0
20250314,154900,231003840,12000,12000,12000,12000,0
20250314,154800,231003840,12000,12000,12000,12000,0
20250314,154700,231003840,12000,12000,12000,12000,0
20250314,154600,231003840,12000,12000,12000,12000,0
20250314,154500,231003840,12000,12000,12000,12000,0
20250314,154400,231003840,12000,12000,12000,12000,0
20250314,154300,231003840,12000,12000,12000,12000,1019
20250314,154200,231003840,12000,12000,12000,12000,0
20250314,154100,231003840,12000,12000,12000,12000,0
20250314,154000,231003840,12000,12000,12000,12000,0
20250314,153900,231003840,12000,12000,12000,12000,0
20250314,153800,231003840,12000,12000,12000,12000,0
20250314,153700,231003840,12000,12000,12000,12000,0
20250314,153600,231003840,12000,12000,12000,12000,0
20250314,153500,231003840,12000,12000,12000,12000,0
20250314,153400,231003840,12000,12000,12000,12000,0
20250314,153300,231003840,12000,12000,12000,12000,0
20250314,153200,231003840,12000,12000,12000,12000,0
20250314,153100,231003840,12000,12000,12000,12000,0
20250314,153000,231003840,12000,12000,12000,12000,1019
20250314,152900,218775840,11920,11920,11920,11920,0
20250314,152800,218775840,11920,11920,11920,11920,0
20250314,152700,218775840,11920,11920,11920,11920,0
20250314,152600,218775840,11920,11920,11920,11920,0
20250314,152500,218775840,11920,11920,11920,11920,0
20250314,152400,218775840,11920,11920,11920,11920,0
20250314,152300,218775840,11920,11920,11920,11920,0
20250314,152200,218775840,11920,11920,11920,11920,0
20250314,152100,218775840,11920,11920,11920,11920,0
20250314,152000,218775840,11920,11920,11920,11920,0
20250314,151900,218775840,11920,11950,11950,11920,39
20250314,151800,218310300,11960,11960,11960,11960,0
20250314,151700,218310300,11960,11960,11960,11960,20
20250314,151600,218071100,11960,11960,11960,11960,66
20250314,151500,217281740,11980,11980,11980,11980,35
20250314,151400,216862440,11970,11970,11970,11970,1
20250314,151300,216850470,11980,11980,11980,11980,38
20250314,151200,216395230,11980,11980,11980,11980,0
20250314,151100,216395230,11980,11980,11980,11980,32
20250314,151000,216011870,11980,11980,11980,11980,9
20250314,150900,215904050,11980,11980,11980,11980,55
20250314,150800,215245150,11980,11980,11980,11980,0
20250314,150700,215245150,11980,11980,11980,11980,35
20250314,150600,214825850,11940,11960,11960,11940,19
20250314,150500,214598650,11980,11980,11980,11980,36
20250314,150400,214167370,11970,11970,11970,11970,0
20250314,150300,214167370,11970,11970,11970,11970,35
20250314,150200,213748420,11970,11970,11970,11970,2
20250314,150100,213724480,11960,11960,11960,11960,30
20250314,150000,213365680,11960,11960,11960,11960,21
20250314,145900,213114520,11960,11960,11970,11950,102
20250314,145800,211894610,11960,11960,11960,11960,4
20250314,145700,211846770,11950,11950,11960,11950,30
20250314,145600,211488110,11950,11950,11950,11950,7
20250314,145500,211404460,11950,11940,11950,11940,9
20250314,145400,211296950,11940,11930,11950,11930,13
20250314,145300,211141740,11930,11950,11950,11930,9
20250314,145200,211034290,11930,11920,11930,11920,3
20250314,145100,210998520,11920,11920,11920,11920,7
20250314,145000,210915080,11920,11950,11960,11920,42
20250314,144900,210412880,11960,11950,11960,11950,10
20250314,144800,210293360,11950,11950,11960,11950,38
20250314,144700,209838920,11950,11950,11950,11950,5
20250314,144600,209779170,11960,11950,11960,11950,50
20250314,144500,209181310,11950,11950,11950,11950,8
20250314,144400,209085710,11940,11950,11950,11940,13
20250314,144300,208930400,11950,11950,11950,11950,10
20250314,144200,208810900,11950,11950,11950,11950,19
20250314,144100,208583850,11940,11940,11940,11940,16
20250314,144000,208392810,11940,11930,11940,11930,21
20250314,143900,208142110,11930,11930,11930,11930,8
20250314,143800,208046670,11950,11940,11950,11940,71
20250314,143700,207198260,11940,11940,11940,11940,12
20250314,143600,207054980,11930,11930,11930,11930,10
20250314,143500,206935680,11930,11930,11940,11930,44
20250314,143400,206410360,11930,11930,11930,11930,18
20250314,143300,206195620,11930,11930,11930,11930,8
20250314,143200,206100180,11920,11920,11920,11920,11
20250314,143100,205969060,11920,11940,11940,11920,59
20250314,143000,205264740,11940,11950,11950,11940,7
20250314,142900,205181120,11950,11950,11960,11950,42
20250314,142800,204678890,11950,11950,11960,11950,18
20250314,142700,204463750,11950,11950,11960,11940,14
20250314,142600,204296480,11940,11950,11950,11940,14
20250314,142500,204129250,11950,11960,11960,11950,36
20250314,142400,203698700,11950,11950,11950,11950,10
20250314,142300,203579200,11950,11950,11960,11950,48
20250314,142200,203005230,11950,11950,11950,11950,3
20250314,142100,202969380,11950,11960,11960,11940,61
20250314,142000,202239980,11960,11960,11960,11960,4
20250314,141900,202192140,11960,11950,11960,11940,48
20250314,141800,201618440,11950,11940,11950,11940,13
20250314,141700,201463170,11940,11930,11940,11930,11
20250314,141600,201331870,11940,11930,11940,11930,11
20250314,141500,201200600,11920,11920,11920,11920,4
20250314,141400,201152920,11920,11940,11950,11920,91
20250314,141300,200065760,11940,11940,11940,11940,7
20250314,141200,199982180,11940,11940,11940,11930,8
20250314,141100,199886680,11930,11930,11930,11930,9
20250314,141000,199779310,11920,11920,11920,11920,3
20250314,140900,199743550,11920,11950,11950,11920,9
20250314,140800,199636210,11960,11960,11960,11960,37
20250314,140700,199193690,11960,11970,11970,11960,123
20250314,140600,197721420,11960,11960,11960,11960,12
20250314,140500,197577900,11950,11950,11950,11950,15
20250314,140400,197398650,11950,11940,11950,11940,11
20250314,140300,197267290,11940,11950,11950,11940,8
20250314,140200,197171730,11950,11930,11950,11930,8
20250314,140100,197076210,11930,11930,11950,11930,24
20250314,140000,196789570,11950,11920,11950,11920,11
20250314,135900,196658240,11920,11920,11920,11920,6
20250314,135800,196586720,11910,11960,11960,11910,7
20250314,135700,196503200,11910,11980,11980,11900,651
20250314,135600,188742520,11970,11970,11970,11970,14
20250314,135500,188574940,11970,11940,11970,11940,8
20250314,135400,188479210,11970,11940,11970,11940,10
20250314,135300,188359780,11960,11930,11960,11930,9
20250314,135200,188252260,11930,11930,11930,11930,5
20250314,135100,188192610,11980,11970,11980,11970,65
20250314,135000,187413930,11970,11970,11970,11970,2
20250314,134900,187389990,11970,11960,11970,11960,13
20250314,134800,187234430,11960,11960,11960,11960,4
20250314,134700,187186590,11980,11970,11980,11970,64
20250314,134600,186419890,11970,11970,11970,11970,47
20250314,134500,185857300,11970,11960,11970,11960,12
20250314,134400,185713740,11960,11980,11980,11960,53
20250314,134300,185079560,11970,11950,11970,11950,12
20250314,134200,184936070,11950,11970,11970,11950,10
20250314,134100,184816460,11960,11930,11960,11930,14
20250314,134000,184649270,11930,11930,11930,11930,4
20250314,133900,184601550,11920,11920,11920,11920,9
20250314,133800,184494270,11920,11970,11970,11920,78
20250314,133700,183561120,11960,11960,11960,11960,16
20250314,133600,183369760,11960,11950,11960,11950,12
20250314,133500,183226250,11950,11950,11950,11950,5
20250314,133400,183166500,11930,11930,11980,11930,13
20250314,133300,183011210,11930,11980,11980,11930,66
20250314,133200,182220630,11980,11980,11980,11980,33
20250314,133100,181825290,11970,11970,11970,11970,15
20250314,133000,181645740,11970,11970,11970,11970,23
20250314,132900,181370430,11970,11960,11970,11960,14
20250314,132800,181202950,11960,11950,11960,11950,12
20250314,132700,181059450,11950,11950,11950,11950,6
20250314,132600,180987750,11950,11940,11960,11940,13
20250314,132500,180832400,11970,11940,11970,11940,179
20250314,132400,178690620,11940,11950,11950,11940,28
20250314,132300,178356060,11950,11950,11950,11950,10
20250314,132200,178236560,11960,11950,11960,11950,40
20250314,132100,177758200,11950,11950,11950,11950,13
20250314,132000,177602850,11940,11960,11960,11940,28
20250314,131900,177267990,11960,11970,11970,11960,44
20250314,131800,176741400,11960,11960,11970,11960,9
20250314,131700,176633740,11970,11960,11970,11960,56
20250314,131600,175963620,11960,11960,11960,11960,7
20250314,131500,175879900,11960,11970,11970,11960,42
20250314,131400,175377200,11960,11960,11960,11960,9
20250314,131300,175269560,11960,11960,11960,11960,20
20250314,131200,175030360,11950,11950,11950,11950,9
20250314,131100,174922810,11950,11940,11950,11940,14
20250314,131000,174755530,11940,11930,11940,11920,865
20250314,130900,164435970,11920,11910,11920,11910,22
20250314,130800,164173890,11910,11910,11920,11910,5
20250314,130700,164114330,11920,11920,11920,11920,1
20250314,130600,164102410,11920,11920,11920,11920,16
20250314,130500,163911690,11920,11920,11930,11920,43
20250314,130400,163398780,11920,11920,11920,11920,9
20250314,130300,163291500,11930,11920,11930,11920,48
20250314,130200,162718980,11920,11920,11920,11920,4
20250314,130100,162671300,11930,11920,11930,11920,48
20250314,130000,162098800,11920,11910,11920,11910,18
20250314,125900,161884260,11910,11910,11910,11910,11
20250314,125800,161753250,11910,11900,11910,11900,25
20250314,125700,161455720,11900,11910,11910,11900,52
20250314,125600,160836420,11910,11920,11930,11910,96
20250314,125500,159691700,11930,11930,11930,11930,22
20250314,125400,159429240,11930,11930,11930,11930,20
20250314,125300,159190640,11920,11920,11930,11920,27
20250314,125200,158868780,11920,11910,11920,11910,4
20250314,125100,158821120,11910,11950,11950,11910,10
20250314,125000,158701940,11950,11940,11950,11940,50
20250314,124900,158104490,11940,11940,11940,11940,9
20250314,124800,157997030,11940,11930,11940,11930,36
20250314,124700,157567420,11930,11930,11930,11930,4
20250314,124600,157519700,11930,11920,11930,11920,8
20250314,124500,157424290,11920,11930,11950,11920,351
20250314,124400,153236330,11920,11930,11930,11920,27
20250314,124300,152914290,11940,11950,11950,11940,20
20250314,124200,152675310,11960,11950,11960,11950,64
20250314,124100,151910180,11950,11950,11960,11950,172
20250314,124000,149854430,11950,11960,11960,11950,24
20250314,123900,149567410,11960,11960,11960,11960,13
20250314,123800,149411930,11950,11950,11950,11950,26
20250314,123700,149101230,11950,11960,11960,11950,83
20250314,123600,148108640,11950,11950,11950,11950,34
20250314,123500,147702340,11950,11950,11960,11950,43
20250314,123400,147188160,11950,11960,11960,11950,14
20250314,123300,147020730,11960,11960,11960,11960,23
20250314,123200,146745650,11950,11950,11960,11950,28
20250314,123100,146410840,11950,11950,11960,11950,74
20250314,123000,145526200,11950,11950,11950,11950,4
20250314,122900,145478400,11950,11960,11960,11940,68
20250314,122800,144665560,11960,11960,11960,11960,8
20250314,122700,144569880,11960,11960,11960,11950,28
20250314,122600,144235010,11960,11960,11960,11960,37
20250314,122500,143792490,11960,11950,11960,11950,9
20250314,122400,143684890,11950,11950,11960,11950,32
20250314,122300,143302450,11940,11940,11950,11940,10
20250314,122200,143183000,11940,11930,11960,11930,215
20250314,122100,140613120,11940,11940,11940,11940,27
20250314,122000,140290740,11950,11950,11960,11950,41
20250314,121900,139800450,11940,11940,11950,11940,129
20250314,121800,138259200,11950,11940,11950,11940,37
20250314,121700,137817070,11940,11960,11960,11940,29
20250314,121600,137470690,11960,11960,11970,11960,42
20250314,121500,136968020,11960,11960,11960,11960,4
20250314,121400,136920180,11960,11950,11960,11950,43
20250314,121300,136405920,11950,11950,11950,11950,8
20250314,121200,136310320,11950,11950,11950,11950,29
20250314,121100,135963770,11950,11950,11950,11950,9
20250314,121000,135856220,11940,11940,11940,11940,4
20250314,120900,135808460,11960,11960,11960,11960,41
20250314,120800,135318100,11950,11950,11950,11950,3
20250314,120700,135282250,11950,11950,11960,11950,34
20250314,120600,134875940,11950,11940,11950,11940,9
20250314,120500,134768410,11940,11940,11940,11940,27
20250314,120400,134446030,11940,11930,11940,11930,15
20250314,120300,134267060,11930,11940,11940,11930,18
20250314,120200,134052290,11920,11920,11920,11920,31
20250314,120100,133682770,11920,11920,11920,11920,4
20250314,120000,133635090,11910,11950,11950,11910,29
20250314,115900,133288580,11950,11940,11950,11940,15
20250314,115800,133109350,11940,11940,11940,11940,2
20250314,115700,133085470,11940,11930,11940,11930,35
20250314,115600,132667620,11930,11930,11930,11930,5
20250314,115500,132607970,11950,11920,11950,11920,34
20250314,115400,132202260,11920,11960,11960,11920,9
20250314,115300,132094820,11970,11960,11970,11960,63
20250314,115200,131341000,11960,11960,11960,11960,16
20250314,115100,131149640,11960,11950,11960,11950,14
20250314,115000,130982280,11950,11950,11950,11950,23
20250314,114900,130707430,11950,11940,11950,11940,13
20250314,114800,130552140,11950,11940,11950,11940,30
20250314,114700,130193900,11950,11930,11950,11930,13
20250314,114600,130038710,11930,11930,11930,11930,6
20250314,114500,129967130,11950,11950,11950,11950,29
20250314,114400,129620580,11950,11950,11950,11950,13
20250314,114300,129465230,11940,11940,11940,11940,27
20250314,114200,129142850,11940,11950,11960,11930,125
20250314,114100,127648100,11950,11950,11950,11950,22
20250314,114000,127385200,11950,11950,11950,11950,14
20250314,113900,127217900,11940,11940,11940,11940,9
20250314,113800,127110440,11940,11950,11950,11940,50
20250314,113700,126512960,11940,11940,11940,11940,19
20250314,113600,126286100,11940,11930,11940,11930,29
20250314,113500,125940090,11930,11940,11940,11930,15
20250314,113400,125761070,11930,11920,11930,11920,7
20250314,113300,125677590,11930,11950,11950,11930,63
20250314,113200,124925220,11950,11940,11950,11940,14
20250314,113100,124757990,11940,11940,11940,11940,26
20250314,113000,124447550,11940,11940,11950,11930,72
20250314,112900,123587670,11930,11930,11930,11930,34
20250314,112800,123182050,11930,11920,11930,11920,16
20250314,112700,122991210,11920,11920,11920,11920,9
20250314,112600,122883930,11910,11950,11950,11910,55
20250314,112500,122227630,11950,11950,11950,11950,10
20250314,112400,122108130,11930,11920,11930,11920,29
20250314,112300,121762400,11940,11920,11940,11920,8
20250314,112200,121666960,11910,11920,11920,11910,27
20250314,112100,121345200,11950,11960,11960,11950,44
20250314,112000,120819000,11950,11940,11950,11940,10
20250314,111900,120699570,11940,11930,11940,11930,42
20250314,111800,120198100,11930,11930,11930,11930,4
20250314,111700,120150380,11930,11960,11960,11920,33
20250314,111600,119756370,11960,11960,11960,11960,4
20250314,111500,119708530,11970,11960,11970,11960,36
20250314,111400,119277620,11960,11960,11960,11960,36
20250314,111300,118847060,11940,11940,11940,11940,0
20250314,111200,118847060,11940,11940,11940,11940,21
20250314,111100,118596320,11970,11970,11970,11970,0
20250314,111000,118596320,11970,11970,11970,11970,86
20250314,110900,117566900,11960,11960,11960,11960,32
20250314,110800,117184180,11940,11940,11940,11940,0
20250314,110700,117184180,11940,11940,11940,11940,21
20250314,110600,116933440,11940,11940,11940,11940,16
20250314,110500,116742400,11950,11960,11960,11950,6
20250314,110400,116670650,11970,11950,11980,11950,111
20250314,110300,115341300,11940,11920,11940,11920,19
20250314,110200,115114720,11910,11890,11910,11860,273
20250314,110100,111867040,11850,11870,11870,11850,303
20250314,110000,108274030,11860,11860,11860,11860,21
20250314,105900,108024970,11890,11890,11890,11890,0
20250314,105800,108024970,11890,11890,11890,11890,35
20250314,105700,107608820,11850,11850,11850,11850,21
20250314,105600,107359970,11890,11870,11890,11860,51
20250314,105500,106754980,11860,11890,11890,11860,23
20250314,105400,106482120,11850,11850,11850,11850,0
20250314,105300,106482120,11850,11850,11850,11850,0
20250314,105200,106482120,11850,11850,11850,11850,21
20250314,105100,106233270,11850,11850,11850,11850,3
20250314,105000,106197720,11860,11860,11860,11860,18
20250314,104900,105984240,11860,11860,11860,11860,0
20250314,104800,105984240,11860,11860,11860,11850,70
20250314,104700,105154250,11860,11860,11860,11860,0
20250314,104600,105154250,11860,11870,11870,11860,14
20250314,104500,104988100,11880,11880,11880,11880,8
20250314,104400,104893060,11890,11880,11890,11880,8
20250314,104300,104797990,11840,11840,11840,11840,21
20250314,104200,104549350,11830,11830,11830,11830,0
20250314,104100,104549350,11830,11830,11830,11830,0
20250314,104000,104549350,11830,11840,11840,11830,31
20250314,103900,104182520,11830,11830,11830,11830,0
20250314,103800,104182520,11830,11830,11830,11830,21
20250314,103700,103934090,11830,11840,11840,11830,479
20250314,103600,98264960,11840,11840,11840,11840,22
20250314,103500,98004480,11840,11840,11840,11840,270
20250314,103400,94807680,11840,11840,11840,11840,0
20250314,103300,94807680,11840,11850,11850,11840,341
20250314,103200,90769830,11910,11910,11910,11910,2
20250314,103100,90746010,11850,11850,11850,11850,75
20250314,103000,89857260,11850,11850,11850,11850,42
20250314,102900,89359560,11840,11840,11840,11840,0
20250314,102800,89359560,11840,11850,11850,11840,76
20250314,102700,88459710,11850,11850,11850,11850,78
20250314,102600,87535410,11840,11850,11850,11840,43
20250314,102500,87026080,11850,11850,11850,11840,327
20250314,102400,83152770,11850,11850,11850,11850,21
20250314,102300,82903920,11860,11860,11860,11860,1
20250314,102200,82892060,11860,11860,11860,11860,0
20250314,102100,82892060,11860,11860,11860,11860,21
20250314,102000,82643000,11850,11850,11850,11850,0
20250314,101900,82643000,11850,11850,11850,11850,21
20250314,101800,82394150,11840,11840,11840,11840,0
20250314,101700,82394150,11840,11840,11840,11840,0
20250314,101600,82394150,11840,11840,11840,11840,22
20250314,101500,82133670,11830,11830,11830,11830,0
20250314,101400,82133670,11830,11880,11880,11830,149
20250314,101300,80369520,11850,11870,11870,11850,926
20250314,101200,69381850,11870,11870,11870,11870,26
20250314,101100,69073230,11880,11880,11880,11880,38
20250314,101000,68621790,11890,11890,11890,11890,0
20250314,100900,68621790,11890,11890,11890,11860,1067
20250314,100800,55946300,11980,11980,11980,11980,10
20250314,100700,55826500,11900,11920,11920,11900,546
20250314,100600,49325280,11920,11920,11920,11920,0
20250314,100500,49325280,11920,11920,11920,11920,0
20250314,100400,49325280,11920,11920,11920,11920,22
20250314,100300,49063040,11910,11930,11930,11910,305
20250314,100200,45428190,11930,11930,11930,11930,21
20250314,100100,45177660,11980,11980,11980,11980,0
20250314,100000,45177660,11980,11960,11980,11950,209
20250314,095900,42679750,11960,11960,11960,11960,5
20250314,095800,42619950,11950,11960,11960,11950,14
20250314,095700,42452570,11980,11980,11980,11980,9
20250314,095600,42344750,11980,11980,11980,11980,5
20250314,095500,42284850,11960,11980,11980,11960,46
20250314,095400,41734280,11970,11970,11970,11970,0
20250314,095300,41734280,11970,11960,11970,11960,10
20250314,095200,41614620,11970,11970,11970,11970,21
20250314,095100,41363250,11960,11960,11960,11960,0
20250314,095000,41363250,11960,11970,11970,11960,21
20250314,094900,41111970,12000,11950,12000,11950,11
20250314,094800,40980290,11950,11950,11950,11940,387
20250314,094700,36355860,11940,11940,11950,11940,8
20250314,094600,36260290,11940,11940,11940,11940,13
20250314,094500,36105070,11940,11940,11940,11930,44
20250314,094400,35579980,11920,11920,11920,11920,0
20250314,094300,35579980,11920,11930,11930,11920,71
20250314,094200,34733160,11930,11930,11930,11930,45
20250314,094100,34196310,11890,11890,11890,11890,0
20250314,094000,34196310,11890,11900,11900,11890,28
20250314,093900,33863320,11900,11900,11900,11900,4
20250314,093800,33815720,11890,11910,11910,11890,22
20250314,093700,33553940,11890,11900,11900,11890,814
20250314,093600,23875280,11900,11930,11930,11900,21
20250314,093500,23625170,11940,11940,11940,11940,5
20250314,093400,23565470,11940,11900,11940,11900,7
20250314,093300,23481970,11930,11930,11930,11930,19
20250314,093200,23255300,11940,11940,11940,11940,1
20250314,093100,23243360,11910,11910,11910,11910,21
20250314,093000,22993250,11940,11940,11940,11940,2
20250314,092900,22969370,11890,11890,11890,11890,7
20250314,092800,22886140,11900,11940,11940,11900,218
20250314,092700,20289100,11950,11950,11950,11950,5
20250314,092600,20229350,11970,11950,11970,11940,45
20250314,092500,19691280,11950,11950,11950,11950,0
20250314,092400,19691280,11950,11980,11980,11950,24
20250314,092300,19404270,11980,11980,11980,11980,0
20250314,092200,19404270,11980,11990,11990,11980,18
20250314,092100,19188580,11980,11980,11980,11980,31
20250314,092000,18817200,11980,11950,11980,11950,21
20250314,091900,18566120,11970,11980,11980,11970,7
20250314,091800,18482270,11990,11990,11990,11990,5
20250314,091700,18422320,12000,12010,12010,12000,17
20250314,091600,18218310,12020,12020,12030,12020,10
20250314,091500,18098060,12020,12020,12030,12020,22
20250314,091400,17833520,12030,12040,12040,12030,20
20250314,091300,17592820,12040,12020,12040,12010,19
20250314,091200,17364420,12010,11940,12010,11940,24
20250314,091100,17077680,11960,11950,11960,11950,136
20250314,091000,15451980,11940,11920,11940,11920,811
20250314,090900,5772860,11900,11910,11910,11900,32
20250314,090800,5391970,11890,11890,11890,11890,0
20250314,090700,5391970,11890,11910,11910,11890,60
20250314,090600,4677900,11930,11930,11930,11930,42
20250314,090500,4176840,11920,11880,11920,11880,233
20250314,090400,1404140,11890,11890,11890,11890,5
20250314,090300,1344690,11890,11910,11910,11890,38
20250314,090200,892730,11890,11910,11910,11890,57
20250314,090100,214400,11920,11920,11920,11920,10
20250314,090000,95200,11900,11900,11900,11900,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184300 231003840 12000 12000 12000 12000 1019
3 20250314 184200 231003840 12000 12000 12000 12000 0
4 20250314 184100 231003840 12000 12000 12000 12000 0
5 20250314 184000 231003840 12000 12000 12000 12000 0
6 20250314 183900 231003840 12000 12000 12000 12000 0
7 20250314 183800 231003840 12000 12000 12000 12000 0
8 20250314 183700 231003840 12000 12000 12000 12000 0
9 20250314 183600 231003840 12000 12000 12000 12000 0
10 20250314 183500 231003840 12000 12000 12000 12000 0
11 20250314 183400 231003840 12000 12000 12000 12000 0
12 20250314 183300 231003840 12000 12000 12000 12000 0
13 20250314 183200 231003840 12000 12000 12000 12000 0
14 20250314 183100 231003840 12000 12000 12000 12000 0
15 20250314 183000 231003840 12000 12000 12000 12000 0
16 20250314 182900 231003840 12000 12000 12000 12000 0
17 20250314 182800 231003840 12000 12000 12000 12000 0
18 20250314 182700 231003840 12000 12000 12000 12000 0
19 20250314 182600 231003840 12000 12000 12000 12000 0
20 20250314 182500 231003840 12000 12000 12000 12000 0
21 20250314 182400 231003840 12000 12000 12000 12000 0
22 20250314 182300 231003840 12000 12000 12000 12000 0
23 20250314 182200 231003840 12000 12000 12000 12000 0
24 20250314 182100 231003840 12000 12000 12000 12000 0
25 20250314 182000 231003840 12000 12000 12000 12000 0
26 20250314 181900 231003840 12000 12000 12000 12000 0
27 20250314 181800 231003840 12000 12000 12000 12000 0
28 20250314 181700 231003840 12000 12000 12000 12000 0
29 20250314 181600 231003840 12000 12000 12000 12000 0
30 20250314 181500 231003840 12000 12000 12000 12000 0
31 20250314 181400 231003840 12000 12000 12000 12000 0
32 20250314 181300 231003840 12000 12000 12000 12000 1019
33 20250314 181200 231003840 12000 12000 12000 12000 0
34 20250314 181100 231003840 12000 12000 12000 12000 0
35 20250314 181000 231003840 12000 12000 12000 12000 0
36 20250314 180900 231003840 12000 12000 12000 12000 0
37 20250314 180800 231003840 12000 12000 12000 12000 0
38 20250314 180700 231003840 12000 12000 12000 12000 0
39 20250314 180600 231003840 12000 12000 12000 12000 0
40 20250314 180500 231003840 12000 12000 12000 12000 0
41 20250314 180400 231003840 12000 12000 12000 12000 0
42 20250314 180300 231003840 12000 12000 12000 12000 0
43 20250314 180200 231003840 12000 12000 12000 12000 0
44 20250314 180100 231003840 12000 12000 12000 12000 0
45 20250314 180000 231003840 12000 12000 12000 12000 0
46 20250314 175900 231003840 12000 12000 12000 12000 0
47 20250314 175800 231003840 12000 12000 12000 12000 0
48 20250314 175700 231003840 12000 12000 12000 12000 0
49 20250314 175600 231003840 12000 12000 12000 12000 0
50 20250314 175500 231003840 12000 12000 12000 12000 0
51 20250314 175400 231003840 12000 12000 12000 12000 0
52 20250314 175300 231003840 12000 12000 12000 12000 0
53 20250314 175200 231003840 12000 12000 12000 12000 0
54 20250314 175100 231003840 12000 12000 12000 12000 0
55 20250314 175000 231003840 12000 12000 12000 12000 0
56 20250314 174900 231003840 12000 12000 12000 12000 0
57 20250314 174800 231003840 12000 12000 12000 12000 0
58 20250314 174700 231003840 12000 12000 12000 12000 0
59 20250314 174600 231003840 12000 12000 12000 12000 0
60 20250314 174500 231003840 12000 12000 12000 12000 0
61 20250314 174400 231003840 12000 12000 12000 12000 0
62 20250314 174300 231003840 12000 12000 12000 12000 1019
63 20250314 174200 231003840 12000 12000 12000 12000 0
64 20250314 174100 231003840 12000 12000 12000 12000 0
65 20250314 174000 231003840 12000 12000 12000 12000 0
66 20250314 173900 231003840 12000 12000 12000 12000 0
67 20250314 173800 231003840 12000 12000 12000 12000 0
68 20250314 173700 231003840 12000 12000 12000 12000 0
69 20250314 173600 231003840 12000 12000 12000 12000 0
70 20250314 173500 231003840 12000 12000 12000 12000 0
71 20250314 173400 231003840 12000 12000 12000 12000 0
72 20250314 173300 231003840 12000 12000 12000 12000 0
73 20250314 173200 231003840 12000 12000 12000 12000 0
74 20250314 173100 231003840 12000 12000 12000 12000 0
75 20250314 173000 231003840 12000 12000 12000 12000 0
76 20250314 172900 231003840 12000 12000 12000 12000 0
77 20250314 172800 231003840 12000 12000 12000 12000 0
78 20250314 172700 231003840 12000 12000 12000 12000 0
79 20250314 172600 231003840 12000 12000 12000 12000 0
80 20250314 172500 231003840 12000 12000 12000 12000 0
81 20250314 172400 231003840 12000 12000 12000 12000 0
82 20250314 172300 231003840 12000 12000 12000 12000 0
83 20250314 172200 231003840 12000 12000 12000 12000 0
84 20250314 172100 231003840 12000 12000 12000 12000 0
85 20250314 172000 231003840 12000 12000 12000 12000 0
86 20250314 171900 231003840 12000 12000 12000 12000 0
87 20250314 171800 231003840 12000 12000 12000 12000 0
88 20250314 171700 231003840 12000 12000 12000 12000 0
89 20250314 171600 231003840 12000 12000 12000 12000 0
90 20250314 171500 231003840 12000 12000 12000 12000 0
91 20250314 171400 231003840 12000 12000 12000 12000 0
92 20250314 171300 231003840 12000 12000 12000 12000 1019
93 20250314 171200 231003840 12000 12000 12000 12000 0
94 20250314 171100 231003840 12000 12000 12000 12000 0
95 20250314 171000 231003840 12000 12000 12000 12000 0
96 20250314 170900 231003840 12000 12000 12000 12000 0
97 20250314 170800 231003840 12000 12000 12000 12000 0
98 20250314 170700 231003840 12000 12000 12000 12000 0
99 20250314 170600 231003840 12000 12000 12000 12000 0
100 20250314 170500 231003840 12000 12000 12000 12000 0
101 20250314 170400 231003840 12000 12000 12000 12000 0
102 20250314 170300 231003840 12000 12000 12000 12000 0
103 20250314 170200 231003840 12000 12000 12000 12000 0
104 20250314 170100 231003840 12000 12000 12000 12000 0
105 20250314 170000 231003840 12000 12000 12000 12000 0
106 20250314 165900 231003840 12000 12000 12000 12000 0
107 20250314 165800 231003840 12000 12000 12000 12000 0
108 20250314 165700 231003840 12000 12000 12000 12000 0
109 20250314 165600 231003840 12000 12000 12000 12000 0
110 20250314 165500 231003840 12000 12000 12000 12000 0
111 20250314 165400 231003840 12000 12000 12000 12000 0
112 20250314 165300 231003840 12000 12000 12000 12000 0
113 20250314 165200 231003840 12000 12000 12000 12000 0
114 20250314 165100 231003840 12000 12000 12000 12000 0
115 20250314 165000 231003840 12000 12000 12000 12000 0
116 20250314 164900 231003840 12000 12000 12000 12000 0
117 20250314 164800 231003840 12000 12000 12000 12000 0
118 20250314 164700 231003840 12000 12000 12000 12000 0
119 20250314 164600 231003840 12000 12000 12000 12000 0
120 20250314 164500 231003840 12000 12000 12000 12000 0
121 20250314 164400 231003840 12000 12000 12000 12000 0
122 20250314 164300 231003840 12000 12000 12000 12000 1019
123 20250314 164200 231003840 12000 12000 12000 12000 0
124 20250314 164100 231003840 12000 12000 12000 12000 0
125 20250314 164000 231003840 12000 12000 12000 12000 0
126 20250314 163900 231003840 12000 12000 12000 12000 0
127 20250314 163800 231003840 12000 12000 12000 12000 0
128 20250314 163700 231003840 12000 12000 12000 12000 0
129 20250314 163600 231003840 12000 12000 12000 12000 0
130 20250314 163500 231003840 12000 12000 12000 12000 0
131 20250314 163400 231003840 12000 12000 12000 12000 0
132 20250314 163300 231003840 12000 12000 12000 12000 0
133 20250314 163200 231003840 12000 12000 12000 12000 0
134 20250314 163100 231003840 12000 12000 12000 12000 0
135 20250314 163000 231003840 12000 12000 12000 12000 0
136 20250314 162900 231003840 12000 12000 12000 12000 0
137 20250314 162800 231003840 12000 12000 12000 12000 0
138 20250314 162700 231003840 12000 12000 12000 12000 0
139 20250314 162600 231003840 12000 12000 12000 12000 0
140 20250314 162500 231003840 12000 12000 12000 12000 0
141 20250314 162400 231003840 12000 12000 12000 12000 0
142 20250314 162300 231003840 12000 12000 12000 12000 0
143 20250314 162200 231003840 12000 12000 12000 12000 0
144 20250314 162100 231003840 12000 12000 12000 12000 0
145 20250314 162000 231003840 12000 12000 12000 12000 0
146 20250314 161900 231003840 12000 12000 12000 12000 0
147 20250314 161800 231003840 12000 12000 12000 12000 0
148 20250314 161700 231003840 12000 12000 12000 12000 0
149 20250314 161600 231003840 12000 12000 12000 12000 0
150 20250314 161500 231003840 12000 12000 12000 12000 0
151 20250314 161400 231003840 12000 12000 12000 12000 0
152 20250314 161300 231003840 12000 12000 12000 12000 1019
153 20250314 161200 231003840 12000 12000 12000 12000 0
154 20250314 161100 231003840 12000 12000 12000 12000 0
155 20250314 161000 231003840 12000 12000 12000 12000 0
156 20250314 160900 231003840 12000 12000 12000 12000 0
157 20250314 160800 231003840 12000 12000 12000 12000 0
158 20250314 160700 231003840 12000 12000 12000 12000 0
159 20250314 160600 231003840 12000 12000 12000 12000 0
160 20250314 160500 231003840 12000 12000 12000 12000 0
161 20250314 160400 231003840 12000 12000 12000 12000 0
162 20250314 160300 231003840 12000 12000 12000 12000 0
163 20250314 160200 231003840 12000 12000 12000 12000 0
164 20250314 160100 231003840 12000 12000 12000 12000 0
165 20250314 160000 231003840 12000 12000 12000 12000 0
166 20250314 155900 231003840 12000 12000 12000 12000 0
167 20250314 155800 231003840 12000 12000 12000 12000 0
168 20250314 155700 231003840 12000 12000 12000 12000 0
169 20250314 155600 231003840 12000 12000 12000 12000 0
170 20250314 155500 231003840 12000 12000 12000 12000 0
171 20250314 155400 231003840 12000 12000 12000 12000 0
172 20250314 155300 231003840 12000 12000 12000 12000 0
173 20250314 155200 231003840 12000 12000 12000 12000 0
174 20250314 155100 231003840 12000 12000 12000 12000 0
175 20250314 155000 231003840 12000 12000 12000 12000 0
176 20250314 154900 231003840 12000 12000 12000 12000 0
177 20250314 154800 231003840 12000 12000 12000 12000 0
178 20250314 154700 231003840 12000 12000 12000 12000 0
179 20250314 154600 231003840 12000 12000 12000 12000 0
180 20250314 154500 231003840 12000 12000 12000 12000 0
181 20250314 154400 231003840 12000 12000 12000 12000 0
182 20250314 154300 231003840 12000 12000 12000 12000 1019
183 20250314 154200 231003840 12000 12000 12000 12000 0
184 20250314 154100 231003840 12000 12000 12000 12000 0
185 20250314 154000 231003840 12000 12000 12000 12000 0
186 20250314 153900 231003840 12000 12000 12000 12000 0
187 20250314 153800 231003840 12000 12000 12000 12000 0
188 20250314 153700 231003840 12000 12000 12000 12000 0
189 20250314 153600 231003840 12000 12000 12000 12000 0
190 20250314 153500 231003840 12000 12000 12000 12000 0
191 20250314 153400 231003840 12000 12000 12000 12000 0
192 20250314 153300 231003840 12000 12000 12000 12000 0
193 20250314 153200 231003840 12000 12000 12000 12000 0
194 20250314 153100 231003840 12000 12000 12000 12000 0
195 20250314 153000 231003840 12000 12000 12000 12000 1019
196 20250314 152900 218775840 11920 11920 11920 11920 0
197 20250314 152800 218775840 11920 11920 11920 11920 0
198 20250314 152700 218775840 11920 11920 11920 11920 0
199 20250314 152600 218775840 11920 11920 11920 11920 0
200 20250314 152500 218775840 11920 11920 11920 11920 0
201 20250314 152400 218775840 11920 11920 11920 11920 0
202 20250314 152300 218775840 11920 11920 11920 11920 0
203 20250314 152200 218775840 11920 11920 11920 11920 0
204 20250314 152100 218775840 11920 11920 11920 11920 0
205 20250314 152000 218775840 11920 11920 11920 11920 0
206 20250314 151900 218775840 11920 11950 11950 11920 39
207 20250314 151800 218310300 11960 11960 11960 11960 0
208 20250314 151700 218310300 11960 11960 11960 11960 20
209 20250314 151600 218071100 11960 11960 11960 11960 66
210 20250314 151500 217281740 11980 11980 11980 11980 35
211 20250314 151400 216862440 11970 11970 11970 11970 1
212 20250314 151300 216850470 11980 11980 11980 11980 38
213 20250314 151200 216395230 11980 11980 11980 11980 0
214 20250314 151100 216395230 11980 11980 11980 11980 32
215 20250314 151000 216011870 11980 11980 11980 11980 9
216 20250314 150900 215904050 11980 11980 11980 11980 55
217 20250314 150800 215245150 11980 11980 11980 11980 0
218 20250314 150700 215245150 11980 11980 11980 11980 35
219 20250314 150600 214825850 11940 11960 11960 11940 19
220 20250314 150500 214598650 11980 11980 11980 11980 36
221 20250314 150400 214167370 11970 11970 11970 11970 0
222 20250314 150300 214167370 11970 11970 11970 11970 35
223 20250314 150200 213748420 11970 11970 11970 11970 2
224 20250314 150100 213724480 11960 11960 11960 11960 30
225 20250314 150000 213365680 11960 11960 11960 11960 21
226 20250314 145900 213114520 11960 11960 11970 11950 102
227 20250314 145800 211894610 11960 11960 11960 11960 4
228 20250314 145700 211846770 11950 11950 11960 11950 30
229 20250314 145600 211488110 11950 11950 11950 11950 7
230 20250314 145500 211404460 11950 11940 11950 11940 9
231 20250314 145400 211296950 11940 11930 11950 11930 13
232 20250314 145300 211141740 11930 11950 11950 11930 9
233 20250314 145200 211034290 11930 11920 11930 11920 3
234 20250314 145100 210998520 11920 11920 11920 11920 7
235 20250314 145000 210915080 11920 11950 11960 11920 42
236 20250314 144900 210412880 11960 11950 11960 11950 10
237 20250314 144800 210293360 11950 11950 11960 11950 38
238 20250314 144700 209838920 11950 11950 11950 11950 5
239 20250314 144600 209779170 11960 11950 11960 11950 50
240 20250314 144500 209181310 11950 11950 11950 11950 8
241 20250314 144400 209085710 11940 11950 11950 11940 13
242 20250314 144300 208930400 11950 11950 11950 11950 10
243 20250314 144200 208810900 11950 11950 11950 11950 19
244 20250314 144100 208583850 11940 11940 11940 11940 16
245 20250314 144000 208392810 11940 11930 11940 11930 21
246 20250314 143900 208142110 11930 11930 11930 11930 8
247 20250314 143800 208046670 11950 11940 11950 11940 71
248 20250314 143700 207198260 11940 11940 11940 11940 12
249 20250314 143600 207054980 11930 11930 11930 11930 10
250 20250314 143500 206935680 11930 11930 11940 11930 44
251 20250314 143400 206410360 11930 11930 11930 11930 18
252 20250314 143300 206195620 11930 11930 11930 11930 8
253 20250314 143200 206100180 11920 11920 11920 11920 11
254 20250314 143100 205969060 11920 11940 11940 11920 59
255 20250314 143000 205264740 11940 11950 11950 11940 7
256 20250314 142900 205181120 11950 11950 11960 11950 42
257 20250314 142800 204678890 11950 11950 11960 11950 18
258 20250314 142700 204463750 11950 11950 11960 11940 14
259 20250314 142600 204296480 11940 11950 11950 11940 14
260 20250314 142500 204129250 11950 11960 11960 11950 36
261 20250314 142400 203698700 11950 11950 11950 11950 10
262 20250314 142300 203579200 11950 11950 11960 11950 48
263 20250314 142200 203005230 11950 11950 11950 11950 3
264 20250314 142100 202969380 11950 11960 11960 11940 61
265 20250314 142000 202239980 11960 11960 11960 11960 4
266 20250314 141900 202192140 11960 11950 11960 11940 48
267 20250314 141800 201618440 11950 11940 11950 11940 13
268 20250314 141700 201463170 11940 11930 11940 11930 11
269 20250314 141600 201331870 11940 11930 11940 11930 11
270 20250314 141500 201200600 11920 11920 11920 11920 4
271 20250314 141400 201152920 11920 11940 11950 11920 91
272 20250314 141300 200065760 11940 11940 11940 11940 7
273 20250314 141200 199982180 11940 11940 11940 11930 8
274 20250314 141100 199886680 11930 11930 11930 11930 9
275 20250314 141000 199779310 11920 11920 11920 11920 3
276 20250314 140900 199743550 11920 11950 11950 11920 9
277 20250314 140800 199636210 11960 11960 11960 11960 37
278 20250314 140700 199193690 11960 11970 11970 11960 123
279 20250314 140600 197721420 11960 11960 11960 11960 12
280 20250314 140500 197577900 11950 11950 11950 11950 15
281 20250314 140400 197398650 11950 11940 11950 11940 11
282 20250314 140300 197267290 11940 11950 11950 11940 8
283 20250314 140200 197171730 11950 11930 11950 11930 8
284 20250314 140100 197076210 11930 11930 11950 11930 24
285 20250314 140000 196789570 11950 11920 11950 11920 11
286 20250314 135900 196658240 11920 11920 11920 11920 6
287 20250314 135800 196586720 11910 11960 11960 11910 7
288 20250314 135700 196503200 11910 11980 11980 11900 651
289 20250314 135600 188742520 11970 11970 11970 11970 14
290 20250314 135500 188574940 11970 11940 11970 11940 8
291 20250314 135400 188479210 11970 11940 11970 11940 10
292 20250314 135300 188359780 11960 11930 11960 11930 9
293 20250314 135200 188252260 11930 11930 11930 11930 5
294 20250314 135100 188192610 11980 11970 11980 11970 65
295 20250314 135000 187413930 11970 11970 11970 11970 2
296 20250314 134900 187389990 11970 11960 11970 11960 13
297 20250314 134800 187234430 11960 11960 11960 11960 4
298 20250314 134700 187186590 11980 11970 11980 11970 64
299 20250314 134600 186419890 11970 11970 11970 11970 47
300 20250314 134500 185857300 11970 11960 11970 11960 12
301 20250314 134400 185713740 11960 11980 11980 11960 53
302 20250314 134300 185079560 11970 11950 11970 11950 12
303 20250314 134200 184936070 11950 11970 11970 11950 10
304 20250314 134100 184816460 11960 11930 11960 11930 14
305 20250314 134000 184649270 11930 11930 11930 11930 4
306 20250314 133900 184601550 11920 11920 11920 11920 9
307 20250314 133800 184494270 11920 11970 11970 11920 78
308 20250314 133700 183561120 11960 11960 11960 11960 16
309 20250314 133600 183369760 11960 11950 11960 11950 12
310 20250314 133500 183226250 11950 11950 11950 11950 5
311 20250314 133400 183166500 11930 11930 11980 11930 13
312 20250314 133300 183011210 11930 11980 11980 11930 66
313 20250314 133200 182220630 11980 11980 11980 11980 33
314 20250314 133100 181825290 11970 11970 11970 11970 15
315 20250314 133000 181645740 11970 11970 11970 11970 23
316 20250314 132900 181370430 11970 11960 11970 11960 14
317 20250314 132800 181202950 11960 11950 11960 11950 12
318 20250314 132700 181059450 11950 11950 11950 11950 6
319 20250314 132600 180987750 11950 11940 11960 11940 13
320 20250314 132500 180832400 11970 11940 11970 11940 179
321 20250314 132400 178690620 11940 11950 11950 11940 28
322 20250314 132300 178356060 11950 11950 11950 11950 10
323 20250314 132200 178236560 11960 11950 11960 11950 40
324 20250314 132100 177758200 11950 11950 11950 11950 13
325 20250314 132000 177602850 11940 11960 11960 11940 28
326 20250314 131900 177267990 11960 11970 11970 11960 44
327 20250314 131800 176741400 11960 11960 11970 11960 9
328 20250314 131700 176633740 11970 11960 11970 11960 56
329 20250314 131600 175963620 11960 11960 11960 11960 7
330 20250314 131500 175879900 11960 11970 11970 11960 42
331 20250314 131400 175377200 11960 11960 11960 11960 9
332 20250314 131300 175269560 11960 11960 11960 11960 20
333 20250314 131200 175030360 11950 11950 11950 11950 9
334 20250314 131100 174922810 11950 11940 11950 11940 14
335 20250314 131000 174755530 11940 11930 11940 11920 865
336 20250314 130900 164435970 11920 11910 11920 11910 22
337 20250314 130800 164173890 11910 11910 11920 11910 5
338 20250314 130700 164114330 11920 11920 11920 11920 1
339 20250314 130600 164102410 11920 11920 11920 11920 16
340 20250314 130500 163911690 11920 11920 11930 11920 43
341 20250314 130400 163398780 11920 11920 11920 11920 9
342 20250314 130300 163291500 11930 11920 11930 11920 48
343 20250314 130200 162718980 11920 11920 11920 11920 4
344 20250314 130100 162671300 11930 11920 11930 11920 48
345 20250314 130000 162098800 11920 11910 11920 11910 18
346 20250314 125900 161884260 11910 11910 11910 11910 11
347 20250314 125800 161753250 11910 11900 11910 11900 25
348 20250314 125700 161455720 11900 11910 11910 11900 52
349 20250314 125600 160836420 11910 11920 11930 11910 96
350 20250314 125500 159691700 11930 11930 11930 11930 22
351 20250314 125400 159429240 11930 11930 11930 11930 20
352 20250314 125300 159190640 11920 11920 11930 11920 27
353 20250314 125200 158868780 11920 11910 11920 11910 4
354 20250314 125100 158821120 11910 11950 11950 11910 10
355 20250314 125000 158701940 11950 11940 11950 11940 50
356 20250314 124900 158104490 11940 11940 11940 11940 9
357 20250314 124800 157997030 11940 11930 11940 11930 36
358 20250314 124700 157567420 11930 11930 11930 11930 4
359 20250314 124600 157519700 11930 11920 11930 11920 8
360 20250314 124500 157424290 11920 11930 11950 11920 351
361 20250314 124400 153236330 11920 11930 11930 11920 27
362 20250314 124300 152914290 11940 11950 11950 11940 20
363 20250314 124200 152675310 11960 11950 11960 11950 64
364 20250314 124100 151910180 11950 11950 11960 11950 172
365 20250314 124000 149854430 11950 11960 11960 11950 24
366 20250314 123900 149567410 11960 11960 11960 11960 13
367 20250314 123800 149411930 11950 11950 11950 11950 26
368 20250314 123700 149101230 11950 11960 11960 11950 83
369 20250314 123600 148108640 11950 11950 11950 11950 34
370 20250314 123500 147702340 11950 11950 11960 11950 43
371 20250314 123400 147188160 11950 11960 11960 11950 14
372 20250314 123300 147020730 11960 11960 11960 11960 23
373 20250314 123200 146745650 11950 11950 11960 11950 28
374 20250314 123100 146410840 11950 11950 11960 11950 74
375 20250314 123000 145526200 11950 11950 11950 11950 4
376 20250314 122900 145478400 11950 11960 11960 11940 68
377 20250314 122800 144665560 11960 11960 11960 11960 8
378 20250314 122700 144569880 11960 11960 11960 11950 28
379 20250314 122600 144235010 11960 11960 11960 11960 37
380 20250314 122500 143792490 11960 11950 11960 11950 9
381 20250314 122400 143684890 11950 11950 11960 11950 32
382 20250314 122300 143302450 11940 11940 11950 11940 10
383 20250314 122200 143183000 11940 11930 11960 11930 215
384 20250314 122100 140613120 11940 11940 11940 11940 27
385 20250314 122000 140290740 11950 11950 11960 11950 41
386 20250314 121900 139800450 11940 11940 11950 11940 129
387 20250314 121800 138259200 11950 11940 11950 11940 37
388 20250314 121700 137817070 11940 11960 11960 11940 29
389 20250314 121600 137470690 11960 11960 11970 11960 42
390 20250314 121500 136968020 11960 11960 11960 11960 4
391 20250314 121400 136920180 11960 11950 11960 11950 43
392 20250314 121300 136405920 11950 11950 11950 11950 8
393 20250314 121200 136310320 11950 11950 11950 11950 29
394 20250314 121100 135963770 11950 11950 11950 11950 9
395 20250314 121000 135856220 11940 11940 11940 11940 4
396 20250314 120900 135808460 11960 11960 11960 11960 41
397 20250314 120800 135318100 11950 11950 11950 11950 3
398 20250314 120700 135282250 11950 11950 11960 11950 34
399 20250314 120600 134875940 11950 11940 11950 11940 9
400 20250314 120500 134768410 11940 11940 11940 11940 27
401 20250314 120400 134446030 11940 11930 11940 11930 15
402 20250314 120300 134267060 11930 11940 11940 11930 18
403 20250314 120200 134052290 11920 11920 11920 11920 31
404 20250314 120100 133682770 11920 11920 11920 11920 4
405 20250314 120000 133635090 11910 11950 11950 11910 29
406 20250314 115900 133288580 11950 11940 11950 11940 15
407 20250314 115800 133109350 11940 11940 11940 11940 2
408 20250314 115700 133085470 11940 11930 11940 11930 35
409 20250314 115600 132667620 11930 11930 11930 11930 5
410 20250314 115500 132607970 11950 11920 11950 11920 34
411 20250314 115400 132202260 11920 11960 11960 11920 9
412 20250314 115300 132094820 11970 11960 11970 11960 63
413 20250314 115200 131341000 11960 11960 11960 11960 16
414 20250314 115100 131149640 11960 11950 11960 11950 14
415 20250314 115000 130982280 11950 11950 11950 11950 23
416 20250314 114900 130707430 11950 11940 11950 11940 13
417 20250314 114800 130552140 11950 11940 11950 11940 30
418 20250314 114700 130193900 11950 11930 11950 11930 13
419 20250314 114600 130038710 11930 11930 11930 11930 6
420 20250314 114500 129967130 11950 11950 11950 11950 29
421 20250314 114400 129620580 11950 11950 11950 11950 13
422 20250314 114300 129465230 11940 11940 11940 11940 27
423 20250314 114200 129142850 11940 11950 11960 11930 125
424 20250314 114100 127648100 11950 11950 11950 11950 22
425 20250314 114000 127385200 11950 11950 11950 11950 14
426 20250314 113900 127217900 11940 11940 11940 11940 9
427 20250314 113800 127110440 11940 11950 11950 11940 50
428 20250314 113700 126512960 11940 11940 11940 11940 19
429 20250314 113600 126286100 11940 11930 11940 11930 29
430 20250314 113500 125940090 11930 11940 11940 11930 15
431 20250314 113400 125761070 11930 11920 11930 11920 7
432 20250314 113300 125677590 11930 11950 11950 11930 63
433 20250314 113200 124925220 11950 11940 11950 11940 14
434 20250314 113100 124757990 11940 11940 11940 11940 26
435 20250314 113000 124447550 11940 11940 11950 11930 72
436 20250314 112900 123587670 11930 11930 11930 11930 34
437 20250314 112800 123182050 11930 11920 11930 11920 16
438 20250314 112700 122991210 11920 11920 11920 11920 9
439 20250314 112600 122883930 11910 11950 11950 11910 55
440 20250314 112500 122227630 11950 11950 11950 11950 10
441 20250314 112400 122108130 11930 11920 11930 11920 29
442 20250314 112300 121762400 11940 11920 11940 11920 8
443 20250314 112200 121666960 11910 11920 11920 11910 27
444 20250314 112100 121345200 11950 11960 11960 11950 44
445 20250314 112000 120819000 11950 11940 11950 11940 10
446 20250314 111900 120699570 11940 11930 11940 11930 42
447 20250314 111800 120198100 11930 11930 11930 11930 4
448 20250314 111700 120150380 11930 11960 11960 11920 33
449 20250314 111600 119756370 11960 11960 11960 11960 4
450 20250314 111500 119708530 11970 11960 11970 11960 36
451 20250314 111400 119277620 11960 11960 11960 11960 36
452 20250314 111300 118847060 11940 11940 11940 11940 0
453 20250314 111200 118847060 11940 11940 11940 11940 21
454 20250314 111100 118596320 11970 11970 11970 11970 0
455 20250314 111000 118596320 11970 11970 11970 11970 86
456 20250314 110900 117566900 11960 11960 11960 11960 32
457 20250314 110800 117184180 11940 11940 11940 11940 0
458 20250314 110700 117184180 11940 11940 11940 11940 21
459 20250314 110600 116933440 11940 11940 11940 11940 16
460 20250314 110500 116742400 11950 11960 11960 11950 6
461 20250314 110400 116670650 11970 11950 11980 11950 111
462 20250314 110300 115341300 11940 11920 11940 11920 19
463 20250314 110200 115114720 11910 11890 11910 11860 273
464 20250314 110100 111867040 11850 11870 11870 11850 303
465 20250314 110000 108274030 11860 11860 11860 11860 21
466 20250314 105900 108024970 11890 11890 11890 11890 0
467 20250314 105800 108024970 11890 11890 11890 11890 35
468 20250314 105700 107608820 11850 11850 11850 11850 21
469 20250314 105600 107359970 11890 11870 11890 11860 51
470 20250314 105500 106754980 11860 11890 11890 11860 23
471 20250314 105400 106482120 11850 11850 11850 11850 0
472 20250314 105300 106482120 11850 11850 11850 11850 0
473 20250314 105200 106482120 11850 11850 11850 11850 21
474 20250314 105100 106233270 11850 11850 11850 11850 3
475 20250314 105000 106197720 11860 11860 11860 11860 18
476 20250314 104900 105984240 11860 11860 11860 11860 0
477 20250314 104800 105984240 11860 11860 11860 11850 70
478 20250314 104700 105154250 11860 11860 11860 11860 0
479 20250314 104600 105154250 11860 11870 11870 11860 14
480 20250314 104500 104988100 11880 11880 11880 11880 8
481 20250314 104400 104893060 11890 11880 11890 11880 8
482 20250314 104300 104797990 11840 11840 11840 11840 21
483 20250314 104200 104549350 11830 11830 11830 11830 0
484 20250314 104100 104549350 11830 11830 11830 11830 0
485 20250314 104000 104549350 11830 11840 11840 11830 31
486 20250314 103900 104182520 11830 11830 11830 11830 0
487 20250314 103800 104182520 11830 11830 11830 11830 21
488 20250314 103700 103934090 11830 11840 11840 11830 479
489 20250314 103600 98264960 11840 11840 11840 11840 22
490 20250314 103500 98004480 11840 11840 11840 11840 270
491 20250314 103400 94807680 11840 11840 11840 11840 0
492 20250314 103300 94807680 11840 11850 11850 11840 341
493 20250314 103200 90769830 11910 11910 11910 11910 2
494 20250314 103100 90746010 11850 11850 11850 11850 75
495 20250314 103000 89857260 11850 11850 11850 11850 42
496 20250314 102900 89359560 11840 11840 11840 11840 0
497 20250314 102800 89359560 11840 11850 11850 11840 76
498 20250314 102700 88459710 11850 11850 11850 11850 78
499 20250314 102600 87535410 11840 11850 11850 11840 43
500 20250314 102500 87026080 11850 11850 11850 11840 327
501 20250314 102400 83152770 11850 11850 11850 11850 21
502 20250314 102300 82903920 11860 11860 11860 11860 1
503 20250314 102200 82892060 11860 11860 11860 11860 0
504 20250314 102100 82892060 11860 11860 11860 11860 21
505 20250314 102000 82643000 11850 11850 11850 11850 0
506 20250314 101900 82643000 11850 11850 11850 11850 21
507 20250314 101800 82394150 11840 11840 11840 11840 0
508 20250314 101700 82394150 11840 11840 11840 11840 0
509 20250314 101600 82394150 11840 11840 11840 11840 22
510 20250314 101500 82133670 11830 11830 11830 11830 0
511 20250314 101400 82133670 11830 11880 11880 11830 149
512 20250314 101300 80369520 11850 11870 11870 11850 926
513 20250314 101200 69381850 11870 11870 11870 11870 26
514 20250314 101100 69073230 11880 11880 11880 11880 38
515 20250314 101000 68621790 11890 11890 11890 11890 0
516 20250314 100900 68621790 11890 11890 11890 11860 1067
517 20250314 100800 55946300 11980 11980 11980 11980 10
518 20250314 100700 55826500 11900 11920 11920 11900 546
519 20250314 100600 49325280 11920 11920 11920 11920 0
520 20250314 100500 49325280 11920 11920 11920 11920 0
521 20250314 100400 49325280 11920 11920 11920 11920 22
522 20250314 100300 49063040 11910 11930 11930 11910 305
523 20250314 100200 45428190 11930 11930 11930 11930 21
524 20250314 100100 45177660 11980 11980 11980 11980 0
525 20250314 100000 45177660 11980 11960 11980 11950 209
526 20250314 095900 42679750 11960 11960 11960 11960 5
527 20250314 095800 42619950 11950 11960 11960 11950 14
528 20250314 095700 42452570 11980 11980 11980 11980 9
529 20250314 095600 42344750 11980 11980 11980 11980 5
530 20250314 095500 42284850 11960 11980 11980 11960 46
531 20250314 095400 41734280 11970 11970 11970 11970 0
532 20250314 095300 41734280 11970 11960 11970 11960 10
533 20250314 095200 41614620 11970 11970 11970 11970 21
534 20250314 095100 41363250 11960 11960 11960 11960 0
535 20250314 095000 41363250 11960 11970 11970 11960 21
536 20250314 094900 41111970 12000 11950 12000 11950 11
537 20250314 094800 40980290 11950 11950 11950 11940 387
538 20250314 094700 36355860 11940 11940 11950 11940 8
539 20250314 094600 36260290 11940 11940 11940 11940 13
540 20250314 094500 36105070 11940 11940 11940 11930 44
541 20250314 094400 35579980 11920 11920 11920 11920 0
542 20250314 094300 35579980 11920 11930 11930 11920 71
543 20250314 094200 34733160 11930 11930 11930 11930 45
544 20250314 094100 34196310 11890 11890 11890 11890 0
545 20250314 094000 34196310 11890 11900 11900 11890 28
546 20250314 093900 33863320 11900 11900 11900 11900 4
547 20250314 093800 33815720 11890 11910 11910 11890 22
548 20250314 093700 33553940 11890 11900 11900 11890 814
549 20250314 093600 23875280 11900 11930 11930 11900 21
550 20250314 093500 23625170 11940 11940 11940 11940 5
551 20250314 093400 23565470 11940 11900 11940 11900 7
552 20250314 093300 23481970 11930 11930 11930 11930 19
553 20250314 093200 23255300 11940 11940 11940 11940 1
554 20250314 093100 23243360 11910 11910 11910 11910 21
555 20250314 093000 22993250 11940 11940 11940 11940 2
556 20250314 092900 22969370 11890 11890 11890 11890 7
557 20250314 092800 22886140 11900 11940 11940 11900 218
558 20250314 092700 20289100 11950 11950 11950 11950 5
559 20250314 092600 20229350 11970 11950 11970 11940 45
560 20250314 092500 19691280 11950 11950 11950 11950 0
561 20250314 092400 19691280 11950 11980 11980 11950 24
562 20250314 092300 19404270 11980 11980 11980 11980 0
563 20250314 092200 19404270 11980 11990 11990 11980 18
564 20250314 092100 19188580 11980 11980 11980 11980 31
565 20250314 092000 18817200 11980 11950 11980 11950 21
566 20250314 091900 18566120 11970 11980 11980 11970 7
567 20250314 091800 18482270 11990 11990 11990 11990 5
568 20250314 091700 18422320 12000 12010 12010 12000 17
569 20250314 091600 18218310 12020 12020 12030 12020 10
570 20250314 091500 18098060 12020 12020 12030 12020 22
571 20250314 091400 17833520 12030 12040 12040 12030 20
572 20250314 091300 17592820 12040 12020 12040 12010 19
573 20250314 091200 17364420 12010 11940 12010 11940 24
574 20250314 091100 17077680 11960 11950 11960 11950 136
575 20250314 091000 15451980 11940 11920 11940 11920 811
576 20250314 090900 5772860 11900 11910 11910 11900 32
577 20250314 090800 5391970 11890 11890 11890 11890 0
578 20250314 090700 5391970 11890 11910 11910 11890 60
579 20250314 090600 4677900 11930 11930 11930 11930 42
580 20250314 090500 4176840 11920 11880 11920 11880 233
581 20250314 090400 1404140 11890 11890 11890 11890 5
582 20250314 090300 1344690 11890 11910 11910 11890 38
583 20250314 090200 892730 11890 11910 11910 11890 57
584 20250314 090100 214400 11920 11920 11920 11920 10
585 20250314 090000 95200 11900 11900 11900 11900 8

1
004430/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,23225,24000000,281022500,290400000000,0.10
20250311,23225,24000000,277771000,287040000000,0.10
20250310,23214,24000000,282282240,291840000000,0.10
20250307,23214,24000000,285532200,295200000000,0.10
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 23225 24000000 281022500 290400000000 0.10
3 20250311 23225 24000000 277771000 287040000000 0.10
4 20250310 23214 24000000 282282240 291840000000 0.10
5 20250307 23214 24000000 285532200 295200000000 0.10