ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004440/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184300,126779485,3965,3965,3965,3965,1299
20250314,184200,126779485,3965,3965,3965,3965,0
20250314,184100,126779485,3965,3965,3965,3965,0
20250314,184000,126779485,3965,3965,3965,3965,0
20250314,183900,126779485,3965,3965,3965,3965,0
20250314,183800,126779485,3965,3965,3965,3965,0
20250314,183700,126779485,3965,3965,3965,3965,0
20250314,183600,126779485,3965,3965,3965,3965,0
20250314,183500,126779485,3965,3965,3965,3965,0
20250314,183400,126779485,3965,3965,3965,3965,0
20250314,183300,126779485,3965,3965,3965,3965,0
20250314,183200,126779485,3965,3965,3965,3965,0
20250314,183100,126779485,3965,3965,3965,3965,0
20250314,183000,126779485,3965,3965,3965,3965,0
20250314,182900,126779485,3965,3965,3965,3965,0
20250314,182800,126779485,3965,3965,3965,3965,0
20250314,182700,126779485,3965,3965,3965,3965,0
20250314,182600,126779485,3965,3965,3965,3965,0
20250314,182500,126779485,3965,3965,3965,3965,0
20250314,182400,126779485,3965,3965,3965,3965,0
20250314,182300,126779485,3965,3965,3965,3965,0
20250314,182200,126779485,3965,3965,3965,3965,0
20250314,182100,126779485,3965,3965,3965,3965,0
20250314,182000,126779485,3965,3965,3965,3965,0
20250314,181900,126779485,3965,3965,3965,3965,0
20250314,181800,126779485,3965,3965,3965,3965,0
20250314,181700,126779485,3965,3965,3965,3965,0
20250314,181600,126779485,3965,3965,3965,3965,0
20250314,181500,126779485,3965,3965,3965,3965,0
20250314,181400,126779485,3965,3965,3965,3965,0
20250314,181300,126779485,3965,3965,3965,3965,1299
20250314,181200,126779485,3965,3965,3965,3965,0
20250314,181100,126779485,3965,3965,3965,3965,0
20250314,181000,126779485,3965,3965,3965,3965,0
20250314,180900,126779485,3965,3965,3965,3965,0
20250314,180800,126779485,3965,3965,3965,3965,0
20250314,180700,126779485,3965,3965,3965,3965,0
20250314,180600,126779485,3965,3965,3965,3965,0
20250314,180500,126779485,3965,3965,3965,3965,0
20250314,180400,126779485,3965,3965,3965,3965,0
20250314,180300,126779485,3965,3965,3965,3965,0
20250314,180200,126779485,3965,3965,3965,3965,0
20250314,180100,126779485,3965,3965,3965,3965,0
20250314,180000,126779485,3965,3965,3965,3965,0
20250314,175900,126779485,3965,3965,3965,3965,0
20250314,175800,126779485,3965,3965,3965,3965,0
20250314,175700,126779485,3965,3965,3965,3965,0
20250314,175600,126779485,3965,3965,3965,3965,0
20250314,175500,126779485,3965,3965,3965,3965,0
20250314,175400,126779485,3965,3965,3965,3965,0
20250314,175300,126779485,3965,3965,3965,3965,0
20250314,175200,126779485,3965,3965,3965,3965,0
20250314,175100,126779485,3965,3965,3965,3965,0
20250314,175000,126779485,3965,3965,3965,3965,0
20250314,174900,126779485,3965,3965,3965,3965,0
20250314,174800,126779485,3965,3965,3965,3965,0
20250314,174700,126779485,3965,3965,3965,3965,0
20250314,174600,126779485,3965,3965,3965,3965,0
20250314,174500,126779485,3965,3965,3965,3965,0
20250314,174400,126779485,3965,3965,3965,3965,0
20250314,174300,126779485,3965,3965,3965,3965,1299
20250314,174200,126779485,3965,3965,3965,3965,0
20250314,174100,126779485,3965,3965,3965,3965,0
20250314,174000,126779485,3965,3965,3965,3965,0
20250314,173900,126779485,3965,3965,3965,3965,0
20250314,173800,126779485,3965,3965,3965,3965,0
20250314,173700,126779485,3965,3965,3965,3965,0
20250314,173600,126779485,3965,3965,3965,3965,0
20250314,173500,126779485,3965,3965,3965,3965,0
20250314,173400,126779485,3965,3965,3965,3965,0
20250314,173300,126779485,3965,3965,3965,3965,0
20250314,173200,126779485,3965,3965,3965,3965,0
20250314,173100,126779485,3965,3965,3965,3965,0
20250314,173000,126779485,3965,3965,3965,3965,0
20250314,172900,126779485,3965,3965,3965,3965,0
20250314,172800,126779485,3965,3965,3965,3965,0
20250314,172700,126779485,3965,3965,3965,3965,0
20250314,172600,126779485,3965,3965,3965,3965,0
20250314,172500,126779485,3965,3965,3965,3965,0
20250314,172400,126779485,3965,3965,3965,3965,0
20250314,172300,126779485,3965,3965,3965,3965,0
20250314,172200,126779485,3965,3965,3965,3965,0
20250314,172100,126779485,3965,3965,3965,3965,0
20250314,172000,126779485,3965,3965,3965,3965,0
20250314,171900,126779485,3965,3965,3965,3965,0
20250314,171800,126779485,3965,3965,3965,3965,0
20250314,171700,126779485,3965,3965,3965,3965,0
20250314,171600,126779485,3965,3965,3965,3965,0
20250314,171500,126779485,3965,3965,3965,3965,0
20250314,171400,126779485,3965,3965,3965,3965,0
20250314,171300,126779485,3965,3965,3965,3965,1299
20250314,171200,126779485,3965,3965,3965,3965,0
20250314,171100,126779485,3965,3965,3965,3965,0
20250314,171000,126779485,3965,3965,3965,3965,0
20250314,170900,126779485,3965,3965,3965,3965,0
20250314,170800,126779485,3965,3965,3965,3965,0
20250314,170700,126779485,3965,3965,3965,3965,0
20250314,170600,126779485,3965,3965,3965,3965,0
20250314,170500,126779485,3965,3965,3965,3965,0
20250314,170400,126779485,3965,3965,3965,3965,0
20250314,170300,126779485,3965,3965,3965,3965,0
20250314,170200,126779485,3965,3965,3965,3965,0
20250314,170100,126779485,3965,3965,3965,3965,0
20250314,170000,126779485,3965,3965,3965,3965,0
20250314,165900,126779485,3965,3965,3965,3965,0
20250314,165800,126779485,3965,3965,3965,3965,0
20250314,165700,126779485,3965,3965,3965,3965,0
20250314,165600,126779485,3965,3965,3965,3965,0
20250314,165500,126779485,3965,3965,3965,3965,0
20250314,165400,126779485,3965,3965,3965,3965,0
20250314,165300,126779485,3965,3965,3965,3965,0
20250314,165200,126779485,3965,3965,3965,3965,0
20250314,165100,126779485,3965,3965,3965,3965,0
20250314,165000,126779485,3965,3965,3965,3965,0
20250314,164900,126779485,3965,3965,3965,3965,0
20250314,164800,126779485,3965,3965,3965,3965,0
20250314,164700,126779485,3965,3965,3965,3965,0
20250314,164600,126779485,3965,3965,3965,3965,0
20250314,164500,126779485,3965,3965,3965,3965,0
20250314,164400,126779485,3965,3965,3965,3965,0
20250314,164300,126779485,3965,3965,3965,3965,1299
20250314,164200,126779485,3965,3965,3965,3965,0
20250314,164100,126779485,3965,3965,3965,3965,0
20250314,164000,126779485,3965,3965,3965,3965,0
20250314,163900,126779485,3965,3965,3965,3965,0
20250314,163800,126779485,3965,3965,3965,3965,0
20250314,163700,126779485,3965,3965,3965,3965,0
20250314,163600,126779485,3965,3965,3965,3965,0
20250314,163500,126779485,3965,3965,3965,3965,0
20250314,163400,126779485,3965,3965,3965,3965,0
20250314,163300,126779485,3965,3965,3965,3965,0
20250314,163200,126779485,3965,3965,3965,3965,0
20250314,163100,126779485,3965,3965,3965,3965,0
20250314,163000,126779485,3965,3965,3965,3965,0
20250314,162900,126779485,3965,3965,3965,3965,0
20250314,162800,126779485,3965,3965,3965,3965,0
20250314,162700,126779485,3965,3965,3965,3965,0
20250314,162600,126779485,3965,3965,3965,3965,0
20250314,162500,126779485,3965,3965,3965,3965,0
20250314,162400,126779485,3965,3965,3965,3965,0
20250314,162300,126779485,3965,3965,3965,3965,0
20250314,162200,126779485,3965,3965,3965,3965,0
20250314,162100,126779485,3965,3965,3965,3965,0
20250314,162000,126779485,3965,3965,3965,3965,0
20250314,161900,126779485,3965,3965,3965,3965,0
20250314,161800,126779485,3965,3965,3965,3965,0
20250314,161700,126779485,3965,3965,3965,3965,0
20250314,161600,126779485,3965,3965,3965,3965,0
20250314,161500,126779485,3965,3965,3965,3965,0
20250314,161400,126779485,3965,3965,3965,3965,0
20250314,161300,126779485,3965,3965,3965,3965,1299
20250314,161200,126779485,3965,3965,3965,3965,0
20250314,161100,126779485,3965,3965,3965,3965,0
20250314,161000,126779485,3965,3965,3965,3965,0
20250314,160900,126779485,3965,3965,3965,3965,0
20250314,160800,126779485,3965,3965,3965,3965,0
20250314,160700,126779485,3965,3965,3965,3965,0
20250314,160600,126779485,3965,3965,3965,3965,0
20250314,160500,126779485,3965,3965,3965,3965,0
20250314,160400,126779485,3965,3965,3965,3965,0
20250314,160300,126779485,3965,3965,3965,3965,0
20250314,160200,126779485,3965,3965,3965,3965,0
20250314,160100,126779485,3965,3965,3965,3965,0
20250314,160000,126779485,3965,3965,3965,3965,0
20250314,155900,126779485,3965,3965,3965,3965,0
20250314,155800,126779485,3965,3965,3965,3965,0
20250314,155700,126779485,3965,3965,3965,3965,0
20250314,155600,126779485,3965,3965,3965,3965,0
20250314,155500,126779485,3965,3965,3965,3965,0
20250314,155400,126779485,3965,3965,3965,3965,0
20250314,155300,126779485,3965,3965,3965,3965,0
20250314,155200,126779485,3965,3965,3965,3965,0
20250314,155100,126779485,3965,3965,3965,3965,0
20250314,155000,126779485,3965,3965,3965,3965,0
20250314,154900,126779485,3965,3965,3965,3965,0
20250314,154800,126779485,3965,3965,3965,3965,0
20250314,154700,126779485,3965,3965,3965,3965,0
20250314,154600,126779485,3965,3965,3965,3965,0
20250314,154500,126779485,3965,3965,3965,3965,0
20250314,154400,126779485,3965,3965,3965,3965,0
20250314,154300,126779485,3965,3965,3965,3965,1299
20250314,154200,126779485,3965,3965,3965,3965,0
20250314,154100,126779485,3965,3965,3965,3965,0
20250314,154000,126779485,3965,3965,3965,3965,0
20250314,153900,126779485,3965,3965,3965,3965,0
20250314,153800,126779485,3965,3965,3965,3965,0
20250314,153700,126779485,3965,3965,3965,3965,0
20250314,153600,126779485,3965,3965,3965,3965,0
20250314,153500,126779485,3965,3965,3965,3965,0
20250314,153400,126779485,3965,3965,3965,3965,0
20250314,153300,126779485,3965,3965,3965,3965,0
20250314,153200,126779485,3965,3965,3965,3965,0
20250314,153100,126779485,3965,3965,3965,3965,0
20250314,153000,126779485,3965,3965,3965,3965,1299
20250314,152900,121628950,3980,3980,3980,3980,0
20250314,152800,121628950,3980,3980,3980,3980,0
20250314,152700,121628950,3980,3980,3980,3980,0
20250314,152600,121628950,3980,3980,3980,3980,0
20250314,152500,121628950,3980,3980,3980,3980,0
20250314,152400,121628950,3980,3980,3980,3980,0
20250314,152300,121628950,3980,3980,3980,3980,0
20250314,152200,121628950,3980,3980,3980,3980,0
20250314,152100,121628950,3980,3980,3980,3980,0
20250314,152000,121628950,3980,3980,3980,3980,0
20250314,151900,121628950,3980,3985,3985,3980,189
20250314,151800,120876625,3980,3985,3985,3980,40
20250314,151700,120717270,3985,3980,3985,3965,101
20250314,151600,120316630,4020,4020,4020,4020,0
20250314,151500,120316630,4020,4020,4020,4020,0
20250314,151400,120316630,4020,4020,4020,4020,0
20250314,151300,120316630,4020,4015,4020,4015,5
20250314,151200,120296550,4015,4015,4015,4015,0
20250314,151100,120296550,4015,4015,4015,4015,0
20250314,151000,120296550,4015,4015,4015,4015,1
20250314,150900,120292535,3970,4015,4015,3970,13
20250314,150800,120240565,4015,4015,4015,4015,0
20250314,150700,120240565,4015,4015,4015,4015,0
20250314,150600,120240565,4015,4010,4015,4010,36
20250314,150500,120096160,3990,3990,3990,3990,52
20250314,150400,119888680,3980,3985,3985,3980,20
20250314,150300,119809055,4020,3985,4020,3985,116
20250314,150200,119345960,3980,3960,3985,3955,306
20250314,150100,118134125,3955,3955,3955,3955,0
20250314,150000,118134125,3955,3955,3955,3955,0
20250314,145900,118134125,3955,3955,3955,3955,10
20250314,145800,118094575,3970,3955,3970,3955,579
20250314,145700,115797805,3950,3950,3950,3950,0
20250314,145600,115797805,3950,3975,3975,3950,2232
20250314,145500,106945755,3975,3975,3975,3975,0
20250314,145400,106945755,3975,3980,3980,3975,385
20250314,145300,105414550,3980,3980,3980,3980,0
20250314,145200,105414550,3980,3980,3980,3980,0
20250314,145100,105414550,3980,3980,3980,3980,0
20250314,145000,105414550,3980,4005,4005,3980,2132
20250314,144900,96899195,4025,4025,4025,4025,0
20250314,144800,96899195,4025,4025,4025,4025,0
20250314,144700,96899195,4025,4025,4025,4025,0
20250314,144600,96899195,4025,4025,4025,4025,0
20250314,144500,96899195,4025,4025,4025,4025,0
20250314,144400,96899195,4025,4025,4025,4025,0
20250314,144300,96899195,4025,4025,4025,4025,0
20250314,144200,96899195,4025,4020,4025,4020,75
20250314,144100,96597325,4005,4005,4005,4005,0
20250314,144000,96597325,4005,4005,4005,4005,0
20250314,143900,96597325,4005,4005,4005,4005,25
20250314,143800,96497200,4005,4005,4005,4005,0
20250314,143700,96497200,4005,4005,4005,4005,0
20250314,143600,96497200,4005,4005,4005,4005,0
20250314,143500,96497200,4005,4005,4005,4005,0
20250314,143400,96497200,4005,4005,4005,4005,50
20250314,143300,96296950,4030,4030,4030,4030,0
20250314,143200,96296950,4030,4030,4030,4030,0
20250314,143100,96296950,4030,4030,4030,4030,0
20250314,143000,96296950,4030,4030,4030,4030,0
20250314,142900,96296950,4030,4030,4030,4030,0
20250314,142800,96296950,4030,4025,4030,4025,35
20250314,142700,96155950,4020,4020,4020,4020,250
20250314,142600,95150950,4020,4020,4020,4020,0
20250314,142500,95150950,4020,4020,4020,4020,0
20250314,142400,95150950,4020,4020,4020,4020,0
20250314,142300,95150950,4020,4020,4020,4020,0
20250314,142200,95150950,4020,4020,4020,4020,0
20250314,142100,95150950,4020,4020,4020,4020,0
20250314,142000,95150950,4020,4020,4020,4020,0
20250314,141900,95150950,4020,4020,4020,4020,0
20250314,141800,95150950,4020,4020,4020,4020,0
20250314,141700,95150950,4020,4020,4020,4020,0
20250314,141600,95150950,4020,4020,4020,4020,2
20250314,141500,95142910,4020,4020,4020,4020,0
20250314,141400,95142910,4020,4020,4020,4020,0
20250314,141300,95142910,4020,4020,4020,4020,1750
20250314,141200,88107910,4025,4025,4025,4025,0
20250314,141100,88107910,4025,4025,4025,4025,0
20250314,141000,88107910,4025,4025,4025,4025,0
20250314,140900,88107910,4025,4025,4025,4025,0
20250314,140800,88107910,4025,4025,4025,4025,0
20250314,140700,88107910,4025,4025,4025,4025,0
20250314,140600,88107910,4025,4025,4025,4025,0
20250314,140500,88107910,4025,4025,4025,4025,0
20250314,140400,88107910,4025,4025,4025,4025,1
20250314,140300,88103885,4005,4005,4005,4005,0
20250314,140200,88103885,4005,4005,4005,4005,0
20250314,140100,88103885,4005,4005,4005,4005,0
20250314,140000,88103885,4005,4005,4005,4005,0
20250314,135900,88103885,4005,4005,4005,4005,1
20250314,135800,88099880,4025,4025,4025,4025,0
20250314,135700,88099880,4025,4025,4025,4025,0
20250314,135600,88099880,4025,4025,4025,4025,0
20250314,135500,88099880,4025,4025,4025,4025,0
20250314,135400,88099880,4025,4025,4025,4025,0
20250314,135300,88099880,4025,4025,4025,4025,0
20250314,135200,88099880,4025,4025,4025,4025,0
20250314,135100,88099880,4025,4025,4025,4025,1
20250314,135000,88095855,4000,4010,4010,4000,596
20250314,134900,85708150,4010,4010,4010,4010,0
20250314,134800,85708150,4010,4010,4010,4010,10
20250314,134700,85668050,4010,4010,4010,4010,0
20250314,134600,85668050,4010,4010,4010,4010,0
20250314,134500,85668050,4010,4020,4020,4010,90
20250314,134400,85307065,4040,4040,4040,4040,10
20250314,134300,85266665,4040,4035,4040,4035,50
20250314,134200,85064675,4040,4040,4040,4040,0
20250314,134100,85064675,4040,4040,4040,4040,0
20250314,134000,85064675,4040,4040,4040,4040,0
20250314,133900,85064675,4040,4040,4040,4040,0
20250314,133800,85064675,4040,4030,4040,4030,96
20250314,133700,84677695,4030,4030,4030,4030,0
20250314,133600,84677695,4030,4030,4030,4030,0
20250314,133500,84677695,4030,4030,4030,4030,0
20250314,133400,84677695,4030,4030,4030,4030,0
20250314,133300,84677695,4030,4030,4030,4030,0
20250314,133200,84677695,4030,4030,4030,4030,0
20250314,133100,84677695,4030,4030,4030,4030,0
20250314,133000,84677695,4030,4030,4030,4030,0
20250314,132900,84677695,4030,4030,4030,4030,0
20250314,132800,84677695,4030,4030,4030,4030,0
20250314,132700,84677695,4030,4030,4030,4030,0
20250314,132600,84677695,4030,4030,4030,4030,1
20250314,132500,84673665,4010,4010,4010,4010,0
20250314,132400,84673665,4010,4010,4010,4010,0
20250314,132300,84673665,4010,4010,4010,4010,0
20250314,132200,84673665,4010,4010,4010,4005,71
20250314,132100,84389195,4005,4005,4005,4005,0
20250314,132000,84389195,4005,4005,4005,4005,0
20250314,131900,84389195,4005,4005,4005,4005,0
20250314,131800,84389195,4005,4010,4010,4005,15
20250314,131700,84329080,4025,4025,4025,4025,0
20250314,131600,84329080,4025,4025,4025,4025,0
20250314,131500,84329080,4025,4025,4025,4025,0
20250314,131400,84329080,4025,4025,4025,4025,0
20250314,131300,84329080,4025,4025,4025,4025,0
20250314,131200,84329080,4025,4025,4025,4025,0
20250314,131100,84329080,4025,4025,4025,4025,0
20250314,131000,84329080,4025,4025,4025,4025,0
20250314,130900,84329080,4025,4025,4025,4025,0
20250314,130800,84329080,4025,4025,4025,4025,0
20250314,130700,84329080,4025,4025,4025,4025,0
20250314,130600,84329080,4025,4025,4025,4025,0
20250314,130500,84329080,4025,4025,4025,4025,9
20250314,130400,84292855,4025,4025,4025,4025,0
20250314,130300,84292855,4025,4025,4025,4025,0
20250314,130200,84292855,4025,4025,4025,4025,0
20250314,130100,84292855,4025,4025,4025,4025,0
20250314,130000,84292855,4025,4025,4025,4025,0
20250314,125900,84292855,4025,4025,4025,4025,0
20250314,125800,84292855,4025,4025,4025,4025,0
20250314,125700,84292855,4025,4025,4025,4025,0
20250314,125600,84292855,4025,4025,4025,4025,2
20250314,125500,84284805,4030,4030,4030,4030,0
20250314,125400,84284805,4030,4030,4030,4030,0
20250314,125300,84284805,4030,4030,4030,4030,0
20250314,125200,84284805,4030,4030,4030,4030,0
20250314,125100,84284805,4030,4030,4030,4030,0
20250314,125000,84284805,4030,4030,4030,4030,0
20250314,124900,84284805,4030,4030,4030,4030,0
20250314,124800,84284805,4030,4030,4030,4030,0
20250314,124700,84284805,4030,4030,4030,4030,0
20250314,124600,84284805,4030,4030,4030,4030,0
20250314,124500,84284805,4030,4030,4030,4030,0
20250314,124400,84284805,4030,4030,4030,4030,0
20250314,124300,84284805,4030,4030,4030,4030,82
20250314,124200,83954345,4030,4030,4030,4030,0
20250314,124100,83954345,4030,4030,4030,4030,0
20250314,124000,83954345,4030,4030,4030,4030,0
20250314,123900,83954345,4030,4030,4030,4030,0
20250314,123800,83954345,4030,4030,4030,4030,0
20250314,123700,83954345,4030,4030,4030,4030,0
20250314,123600,83954345,4030,4030,4030,4030,1
20250314,123500,83950315,4030,4030,4030,4030,0
20250314,123400,83950315,4030,4030,4030,4030,0
20250314,123300,83950315,4030,4030,4030,4030,0
20250314,123200,83950315,4030,4030,4030,4030,0
20250314,123100,83950315,4030,4025,4030,4025,142
20250314,123000,83378065,4025,4025,4025,4025,0
20250314,122900,83378065,4025,4025,4025,4025,0
20250314,122800,83378065,4025,4025,4025,4025,0
20250314,122700,83378065,4025,4025,4025,4025,0
20250314,122600,83378065,4025,4025,4025,4025,0
20250314,122500,83378065,4025,4025,4025,4025,0
20250314,122400,83378065,4025,4025,4025,4025,0
20250314,122300,83378065,4025,4025,4025,4025,0
20250314,122200,83378065,4025,4025,4025,4025,0
20250314,122100,83378065,4025,4025,4025,4025,0
20250314,122000,83378065,4025,4025,4025,4025,0
20250314,121900,83378065,4025,4025,4025,4025,0
20250314,121800,83378065,4025,4025,4025,4025,0
20250314,121700,83378065,4025,4025,4025,4025,0
20250314,121600,83378065,4025,4025,4025,4025,0
20250314,121500,83378065,4025,4025,4025,4025,0
20250314,121400,83378065,4025,4025,4025,4025,0
20250314,121300,83378065,4025,4025,4025,4025,0
20250314,121200,83378065,4025,4025,4025,4025,0
20250314,121100,83378065,4025,4025,4025,4025,0
20250314,121000,83378065,4025,4025,4025,4025,0
20250314,120900,83378065,4025,4025,4025,4025,0
20250314,120800,83378065,4025,4025,4025,4025,0
20250314,120700,83378065,4025,4025,4025,4025,0
20250314,120600,83378065,4025,4025,4025,4025,1
20250314,120500,83374040,4025,4025,4025,4025,0
20250314,120400,83374040,4025,4025,4025,4025,10
20250314,120300,83333790,4025,4025,4025,4025,5
20250314,120200,83313665,4025,4025,4025,4025,0
20250314,120100,83313665,4025,4025,4025,4025,0
20250314,120000,83313665,4025,4025,4025,4025,0
20250314,115900,83313665,4025,4005,4025,4000,101
20250314,115800,82909225,4005,4005,4005,4005,0
20250314,115700,82909225,4005,4010,4010,4005,100
20250314,115600,82508720,4010,4010,4010,4010,100
20250314,115500,82107720,4025,4025,4025,4025,0
20250314,115400,82107720,4025,4025,4025,4025,0
20250314,115300,82107720,4025,4025,4025,4025,5
20250314,115200,82087595,4010,4010,4010,4010,9
20250314,115100,82051505,4005,4005,4005,4005,0
20250314,115000,82051505,4005,4005,4005,4005,0
20250314,114900,82051505,4005,4005,4005,4005,0
20250314,114800,82051505,4005,4005,4005,4005,0
20250314,114700,82051505,4005,4005,4005,4005,0
20250314,114600,82051505,4005,4005,4005,4005,0
20250314,114500,82051505,4005,4005,4005,4005,0
20250314,114400,82051505,4005,4005,4005,4005,0
20250314,114300,82051505,4005,4005,4005,4005,0
20250314,114200,82051505,4005,4005,4005,4005,0
20250314,114100,82051505,4005,4005,4005,4005,0
20250314,114000,82051505,4005,4005,4005,4005,0
20250314,113900,82051505,4005,4005,4005,4005,0
20250314,113800,82051505,4005,4005,4005,4005,0
20250314,113700,82051505,4005,4005,4005,4005,0
20250314,113600,82051505,4005,4005,4005,4005,0
20250314,113500,82051505,4005,4005,4005,4005,0
20250314,113400,82051505,4005,4005,4005,4005,0
20250314,113300,82051505,4005,4005,4005,4005,0
20250314,113200,82051505,4005,4005,4005,4005,97
20250314,113100,81663020,4005,4005,4005,4005,0
20250314,113000,81663020,4005,4005,4005,4005,0
20250314,112900,81663020,4005,4005,4005,4005,0
20250314,112800,81663020,4005,4005,4005,4005,0
20250314,112700,81663020,4005,4005,4005,4005,0
20250314,112600,81663020,4005,4005,4005,4005,0
20250314,112500,81663020,4005,4005,4005,4005,0
20250314,112400,81663020,4005,4005,4005,4005,0
20250314,112300,81663020,4005,4005,4005,4005,0
20250314,112200,81663020,4005,4005,4005,4005,0
20250314,112100,81663020,4005,4005,4005,4005,0
20250314,112000,81663020,4005,4005,4005,4005,20
20250314,111900,81582920,4000,4000,4000,4000,0
20250314,111800,81582920,4000,4000,4000,4000,0
20250314,111700,81582920,4000,4000,4000,4000,0
20250314,111600,81582920,4000,4000,4000,4000,0
20250314,111500,81582920,4000,4000,4000,4000,0
20250314,111400,81582920,4000,4000,4000,4000,0
20250314,111300,81582920,4000,4000,4000,4000,0
20250314,111200,81582920,4000,4000,4000,4000,0
20250314,111100,81582920,4000,4000,4000,4000,0
20250314,111000,81582920,4000,4000,4000,4000,0
20250314,110900,81582920,4000,4000,4000,4000,0
20250314,110800,81582920,4000,4000,4000,4000,0
20250314,110700,81582920,4000,4000,4000,4000,0
20250314,110600,81582920,4000,4000,4000,4000,0
20250314,110500,81582920,4000,4000,4000,4000,0
20250314,110400,81582920,4000,4005,4005,4000,1000
20250314,110300,77582900,4000,4000,4000,4000,0
20250314,110200,77582900,4000,4000,4000,4000,0
20250314,110100,77582900,4000,4000,4000,4000,0
20250314,110000,77582900,4000,4000,4000,4000,0
20250314,105900,77582900,4000,4000,4000,4000,0
20250314,105800,77582900,4000,4000,4000,4000,0
20250314,105700,77582900,4000,4020,4020,4000,4300
20250314,105600,60377955,4020,4020,4020,4020,14
20250314,105500,60321675,4020,4020,4020,4020,0
20250314,105400,60321675,4020,4020,4020,4020,0
20250314,105300,60321675,4020,4030,4030,4020,1220
20250314,105200,55408505,4030,4030,4030,4030,1233
20250314,105100,50439515,4050,4050,4050,4050,0
20250314,105000,50439515,4050,4050,4050,4050,5
20250314,104900,50419265,4050,4050,4050,4050,0
20250314,104800,50419265,4050,4050,4050,4050,0
20250314,104700,50419265,4050,4050,4050,4050,0
20250314,104600,50419265,4050,4050,4050,4050,0
20250314,104500,50419265,4050,4050,4050,4050,0
20250314,104400,50419265,4050,4050,4050,4050,1
20250314,104300,50415215,4050,4050,4050,4050,0
20250314,104200,50415215,4050,4050,4050,4050,0
20250314,104100,50415215,4050,4050,4050,4050,0
20250314,104000,50415215,4050,4050,4050,4050,3
20250314,103900,50403065,4050,4050,4050,4050,0
20250314,103800,50403065,4050,4050,4050,4050,0
20250314,103700,50403065,4050,4050,4050,4050,0
20250314,103600,50403065,4050,4050,4050,4050,0
20250314,103500,50403065,4050,4050,4050,4050,0
20250314,103400,50403065,4050,4050,4050,4050,0
20250314,103300,50403065,4050,4050,4050,4050,0
20250314,103200,50403065,4050,4050,4050,4050,147
20250314,103100,49807715,4030,4030,4030,4030,0
20250314,103000,49807715,4030,4030,4030,4030,0
20250314,102900,49807715,4030,4025,4030,4025,20
20250314,102800,49727120,4025,4025,4025,4025,0
20250314,102700,49727120,4025,4025,4025,4025,0
20250314,102600,49727120,4025,4025,4025,4025,0
20250314,102500,49727120,4025,4025,4025,4025,0
20250314,102400,49727120,4025,4025,4025,4025,0
20250314,102300,49727120,4025,4025,4025,4025,2
20250314,102200,49719070,4025,4025,4025,4025,2
20250314,102100,49711020,4020,4020,4020,4020,0
20250314,102000,49711020,4020,4020,4020,4020,0
20250314,101900,49711020,4020,4020,4020,4020,0
20250314,101800,49711020,4020,4020,4020,4020,0
20250314,101700,49711020,4020,4020,4020,4020,0
20250314,101600,49711020,4020,4020,4020,4020,0
20250314,101500,49711020,4020,4020,4020,4020,0
20250314,101400,49711020,4020,4020,4020,4020,82
20250314,101300,49381380,4030,4030,4030,4030,0
20250314,101200,49381380,4030,4030,4030,4030,0
20250314,101100,49381380,4030,4020,4030,4020,266
20250314,101000,48311565,4015,4015,4015,4015,0
20250314,100900,48311565,4015,4015,4015,4015,0
20250314,100800,48311565,4015,4015,4015,4015,188
20250314,100700,47556745,4015,4015,4015,4015,0
20250314,100600,47556745,4015,4015,4015,4015,0
20250314,100500,47556745,4015,4015,4015,4015,0
20250314,100400,47556745,4015,4015,4015,4015,0
20250314,100300,47556745,4015,4015,4015,4015,0
20250314,100200,47556745,4015,4015,4015,4015,0
20250314,100100,47556745,4015,4010,4015,4010,37
20250314,100000,47408210,4000,4000,4000,4000,0
20250314,095900,47408210,4000,4000,4000,4000,0
20250314,095800,47408210,4000,4000,4000,4000,0
20250314,095700,47408210,4000,4000,4000,4000,0
20250314,095600,47408210,4000,4000,4000,4000,0
20250314,095500,47408210,4000,4000,4000,4000,101
20250314,095400,47004210,4000,4000,4000,4000,0
20250314,095300,47004210,4000,4000,4000,4000,100
20250314,095200,46604210,4000,4000,4000,4000,9
20250314,095100,46568210,4000,4000,4000,4000,2
20250314,095000,46560210,4005,4005,4005,4005,0
20250314,094900,46560210,4005,4005,4005,4005,91
20250314,094800,46195755,4005,4005,4005,4005,0
20250314,094700,46195755,4005,4005,4005,4005,0
20250314,094600,46195755,4005,4005,4005,4005,0
20250314,094500,46195755,4005,4005,4005,4005,0
20250314,094400,46195755,4005,4005,4005,4005,0
20250314,094300,46195755,4005,4010,4010,4005,113
20250314,094200,45743170,4010,4010,4010,4010,1
20250314,094100,45739160,4005,4005,4005,4005,0
20250314,094000,45739160,4005,4005,4005,4005,0
20250314,093900,45739160,4005,4005,4005,4005,0
20250314,093800,45739160,4005,4005,4005,4005,0
20250314,093700,45739160,4005,4005,4010,4005,55
20250314,093600,45518820,4005,4005,4005,4005,0
20250314,093500,45518820,4005,4005,4005,4005,90
20250314,093400,45158370,4010,4010,4010,4010,0
20250314,093300,45158370,4010,4010,4010,4010,32
20250314,093200,45030050,4005,4005,4005,4005,0
20250314,093100,45030050,4005,4005,4005,4005,0
20250314,093000,45030050,4005,4005,4005,4005,0
20250314,092900,45030050,4005,4005,4005,4005,0
20250314,092800,45030050,4005,4005,4005,4005,0
20250314,092700,45030050,4005,4005,4005,4005,0
20250314,092600,45030050,4005,4000,4005,4000,122
20250314,092500,44541755,3985,3985,3985,3985,0
20250314,092400,44541755,3985,3985,3985,3985,0
20250314,092300,44541755,3985,3985,3985,3985,100
20250314,092200,44143255,3985,3985,3985,3970,1036
20250314,092100,40028545,3985,3985,3985,3985,164
20250314,092000,39375005,3965,3965,3965,3965,1
20250314,091900,39371040,3960,3965,3965,3960,800
20250314,091800,36201810,3980,3980,3980,3980,0
20250314,091700,36201810,3980,3980,3980,3980,267
20250314,091600,35139150,3950,3970,3995,3950,4268
20250314,091500,18256060,3970,3990,3990,3970,1700
20250314,091400,11502940,3995,3995,3995,3995,760
20250314,091300,8466740,4025,4025,4025,4025,0
20250314,091200,8466740,4025,4025,4025,4025,0
20250314,091100,8466740,4025,4025,4025,4025,0
20250314,091000,8466740,4025,4025,4025,4025,0
20250314,090900,8466740,4025,4025,4025,4025,1
20250314,090800,8462715,3990,3995,3995,3990,83
20250314,090700,8131390,3995,3995,3995,3995,0
20250314,090600,8131390,3995,3995,3995,3995,0
20250314,090500,8131390,3995,4025,4025,3995,540
20250314,090400,5973380,4005,4005,4005,4005,0
20250314,090300,5973380,4005,4010,4010,4005,200
20250314,090200,5172350,4005,4005,4005,4005,0
20250314,090100,5172350,4005,4055,4055,4005,93
20250314,090000,4798385,4125,4000,4125,3965,1196
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184300 126779485 3965 3965 3965 3965 1299
3 20250314 184200 126779485 3965 3965 3965 3965 0
4 20250314 184100 126779485 3965 3965 3965 3965 0
5 20250314 184000 126779485 3965 3965 3965 3965 0
6 20250314 183900 126779485 3965 3965 3965 3965 0
7 20250314 183800 126779485 3965 3965 3965 3965 0
8 20250314 183700 126779485 3965 3965 3965 3965 0
9 20250314 183600 126779485 3965 3965 3965 3965 0
10 20250314 183500 126779485 3965 3965 3965 3965 0
11 20250314 183400 126779485 3965 3965 3965 3965 0
12 20250314 183300 126779485 3965 3965 3965 3965 0
13 20250314 183200 126779485 3965 3965 3965 3965 0
14 20250314 183100 126779485 3965 3965 3965 3965 0
15 20250314 183000 126779485 3965 3965 3965 3965 0
16 20250314 182900 126779485 3965 3965 3965 3965 0
17 20250314 182800 126779485 3965 3965 3965 3965 0
18 20250314 182700 126779485 3965 3965 3965 3965 0
19 20250314 182600 126779485 3965 3965 3965 3965 0
20 20250314 182500 126779485 3965 3965 3965 3965 0
21 20250314 182400 126779485 3965 3965 3965 3965 0
22 20250314 182300 126779485 3965 3965 3965 3965 0
23 20250314 182200 126779485 3965 3965 3965 3965 0
24 20250314 182100 126779485 3965 3965 3965 3965 0
25 20250314 182000 126779485 3965 3965 3965 3965 0
26 20250314 181900 126779485 3965 3965 3965 3965 0
27 20250314 181800 126779485 3965 3965 3965 3965 0
28 20250314 181700 126779485 3965 3965 3965 3965 0
29 20250314 181600 126779485 3965 3965 3965 3965 0
30 20250314 181500 126779485 3965 3965 3965 3965 0
31 20250314 181400 126779485 3965 3965 3965 3965 0
32 20250314 181300 126779485 3965 3965 3965 3965 1299
33 20250314 181200 126779485 3965 3965 3965 3965 0
34 20250314 181100 126779485 3965 3965 3965 3965 0
35 20250314 181000 126779485 3965 3965 3965 3965 0
36 20250314 180900 126779485 3965 3965 3965 3965 0
37 20250314 180800 126779485 3965 3965 3965 3965 0
38 20250314 180700 126779485 3965 3965 3965 3965 0
39 20250314 180600 126779485 3965 3965 3965 3965 0
40 20250314 180500 126779485 3965 3965 3965 3965 0
41 20250314 180400 126779485 3965 3965 3965 3965 0
42 20250314 180300 126779485 3965 3965 3965 3965 0
43 20250314 180200 126779485 3965 3965 3965 3965 0
44 20250314 180100 126779485 3965 3965 3965 3965 0
45 20250314 180000 126779485 3965 3965 3965 3965 0
46 20250314 175900 126779485 3965 3965 3965 3965 0
47 20250314 175800 126779485 3965 3965 3965 3965 0
48 20250314 175700 126779485 3965 3965 3965 3965 0
49 20250314 175600 126779485 3965 3965 3965 3965 0
50 20250314 175500 126779485 3965 3965 3965 3965 0
51 20250314 175400 126779485 3965 3965 3965 3965 0
52 20250314 175300 126779485 3965 3965 3965 3965 0
53 20250314 175200 126779485 3965 3965 3965 3965 0
54 20250314 175100 126779485 3965 3965 3965 3965 0
55 20250314 175000 126779485 3965 3965 3965 3965 0
56 20250314 174900 126779485 3965 3965 3965 3965 0
57 20250314 174800 126779485 3965 3965 3965 3965 0
58 20250314 174700 126779485 3965 3965 3965 3965 0
59 20250314 174600 126779485 3965 3965 3965 3965 0
60 20250314 174500 126779485 3965 3965 3965 3965 0
61 20250314 174400 126779485 3965 3965 3965 3965 0
62 20250314 174300 126779485 3965 3965 3965 3965 1299
63 20250314 174200 126779485 3965 3965 3965 3965 0
64 20250314 174100 126779485 3965 3965 3965 3965 0
65 20250314 174000 126779485 3965 3965 3965 3965 0
66 20250314 173900 126779485 3965 3965 3965 3965 0
67 20250314 173800 126779485 3965 3965 3965 3965 0
68 20250314 173700 126779485 3965 3965 3965 3965 0
69 20250314 173600 126779485 3965 3965 3965 3965 0
70 20250314 173500 126779485 3965 3965 3965 3965 0
71 20250314 173400 126779485 3965 3965 3965 3965 0
72 20250314 173300 126779485 3965 3965 3965 3965 0
73 20250314 173200 126779485 3965 3965 3965 3965 0
74 20250314 173100 126779485 3965 3965 3965 3965 0
75 20250314 173000 126779485 3965 3965 3965 3965 0
76 20250314 172900 126779485 3965 3965 3965 3965 0
77 20250314 172800 126779485 3965 3965 3965 3965 0
78 20250314 172700 126779485 3965 3965 3965 3965 0
79 20250314 172600 126779485 3965 3965 3965 3965 0
80 20250314 172500 126779485 3965 3965 3965 3965 0
81 20250314 172400 126779485 3965 3965 3965 3965 0
82 20250314 172300 126779485 3965 3965 3965 3965 0
83 20250314 172200 126779485 3965 3965 3965 3965 0
84 20250314 172100 126779485 3965 3965 3965 3965 0
85 20250314 172000 126779485 3965 3965 3965 3965 0
86 20250314 171900 126779485 3965 3965 3965 3965 0
87 20250314 171800 126779485 3965 3965 3965 3965 0
88 20250314 171700 126779485 3965 3965 3965 3965 0
89 20250314 171600 126779485 3965 3965 3965 3965 0
90 20250314 171500 126779485 3965 3965 3965 3965 0
91 20250314 171400 126779485 3965 3965 3965 3965 0
92 20250314 171300 126779485 3965 3965 3965 3965 1299
93 20250314 171200 126779485 3965 3965 3965 3965 0
94 20250314 171100 126779485 3965 3965 3965 3965 0
95 20250314 171000 126779485 3965 3965 3965 3965 0
96 20250314 170900 126779485 3965 3965 3965 3965 0
97 20250314 170800 126779485 3965 3965 3965 3965 0
98 20250314 170700 126779485 3965 3965 3965 3965 0
99 20250314 170600 126779485 3965 3965 3965 3965 0
100 20250314 170500 126779485 3965 3965 3965 3965 0
101 20250314 170400 126779485 3965 3965 3965 3965 0
102 20250314 170300 126779485 3965 3965 3965 3965 0
103 20250314 170200 126779485 3965 3965 3965 3965 0
104 20250314 170100 126779485 3965 3965 3965 3965 0
105 20250314 170000 126779485 3965 3965 3965 3965 0
106 20250314 165900 126779485 3965 3965 3965 3965 0
107 20250314 165800 126779485 3965 3965 3965 3965 0
108 20250314 165700 126779485 3965 3965 3965 3965 0
109 20250314 165600 126779485 3965 3965 3965 3965 0
110 20250314 165500 126779485 3965 3965 3965 3965 0
111 20250314 165400 126779485 3965 3965 3965 3965 0
112 20250314 165300 126779485 3965 3965 3965 3965 0
113 20250314 165200 126779485 3965 3965 3965 3965 0
114 20250314 165100 126779485 3965 3965 3965 3965 0
115 20250314 165000 126779485 3965 3965 3965 3965 0
116 20250314 164900 126779485 3965 3965 3965 3965 0
117 20250314 164800 126779485 3965 3965 3965 3965 0
118 20250314 164700 126779485 3965 3965 3965 3965 0
119 20250314 164600 126779485 3965 3965 3965 3965 0
120 20250314 164500 126779485 3965 3965 3965 3965 0
121 20250314 164400 126779485 3965 3965 3965 3965 0
122 20250314 164300 126779485 3965 3965 3965 3965 1299
123 20250314 164200 126779485 3965 3965 3965 3965 0
124 20250314 164100 126779485 3965 3965 3965 3965 0
125 20250314 164000 126779485 3965 3965 3965 3965 0
126 20250314 163900 126779485 3965 3965 3965 3965 0
127 20250314 163800 126779485 3965 3965 3965 3965 0
128 20250314 163700 126779485 3965 3965 3965 3965 0
129 20250314 163600 126779485 3965 3965 3965 3965 0
130 20250314 163500 126779485 3965 3965 3965 3965 0
131 20250314 163400 126779485 3965 3965 3965 3965 0
132 20250314 163300 126779485 3965 3965 3965 3965 0
133 20250314 163200 126779485 3965 3965 3965 3965 0
134 20250314 163100 126779485 3965 3965 3965 3965 0
135 20250314 163000 126779485 3965 3965 3965 3965 0
136 20250314 162900 126779485 3965 3965 3965 3965 0
137 20250314 162800 126779485 3965 3965 3965 3965 0
138 20250314 162700 126779485 3965 3965 3965 3965 0
139 20250314 162600 126779485 3965 3965 3965 3965 0
140 20250314 162500 126779485 3965 3965 3965 3965 0
141 20250314 162400 126779485 3965 3965 3965 3965 0
142 20250314 162300 126779485 3965 3965 3965 3965 0
143 20250314 162200 126779485 3965 3965 3965 3965 0
144 20250314 162100 126779485 3965 3965 3965 3965 0
145 20250314 162000 126779485 3965 3965 3965 3965 0
146 20250314 161900 126779485 3965 3965 3965 3965 0
147 20250314 161800 126779485 3965 3965 3965 3965 0
148 20250314 161700 126779485 3965 3965 3965 3965 0
149 20250314 161600 126779485 3965 3965 3965 3965 0
150 20250314 161500 126779485 3965 3965 3965 3965 0
151 20250314 161400 126779485 3965 3965 3965 3965 0
152 20250314 161300 126779485 3965 3965 3965 3965 1299
153 20250314 161200 126779485 3965 3965 3965 3965 0
154 20250314 161100 126779485 3965 3965 3965 3965 0
155 20250314 161000 126779485 3965 3965 3965 3965 0
156 20250314 160900 126779485 3965 3965 3965 3965 0
157 20250314 160800 126779485 3965 3965 3965 3965 0
158 20250314 160700 126779485 3965 3965 3965 3965 0
159 20250314 160600 126779485 3965 3965 3965 3965 0
160 20250314 160500 126779485 3965 3965 3965 3965 0
161 20250314 160400 126779485 3965 3965 3965 3965 0
162 20250314 160300 126779485 3965 3965 3965 3965 0
163 20250314 160200 126779485 3965 3965 3965 3965 0
164 20250314 160100 126779485 3965 3965 3965 3965 0
165 20250314 160000 126779485 3965 3965 3965 3965 0
166 20250314 155900 126779485 3965 3965 3965 3965 0
167 20250314 155800 126779485 3965 3965 3965 3965 0
168 20250314 155700 126779485 3965 3965 3965 3965 0
169 20250314 155600 126779485 3965 3965 3965 3965 0
170 20250314 155500 126779485 3965 3965 3965 3965 0
171 20250314 155400 126779485 3965 3965 3965 3965 0
172 20250314 155300 126779485 3965 3965 3965 3965 0
173 20250314 155200 126779485 3965 3965 3965 3965 0
174 20250314 155100 126779485 3965 3965 3965 3965 0
175 20250314 155000 126779485 3965 3965 3965 3965 0
176 20250314 154900 126779485 3965 3965 3965 3965 0
177 20250314 154800 126779485 3965 3965 3965 3965 0
178 20250314 154700 126779485 3965 3965 3965 3965 0
179 20250314 154600 126779485 3965 3965 3965 3965 0
180 20250314 154500 126779485 3965 3965 3965 3965 0
181 20250314 154400 126779485 3965 3965 3965 3965 0
182 20250314 154300 126779485 3965 3965 3965 3965 1299
183 20250314 154200 126779485 3965 3965 3965 3965 0
184 20250314 154100 126779485 3965 3965 3965 3965 0
185 20250314 154000 126779485 3965 3965 3965 3965 0
186 20250314 153900 126779485 3965 3965 3965 3965 0
187 20250314 153800 126779485 3965 3965 3965 3965 0
188 20250314 153700 126779485 3965 3965 3965 3965 0
189 20250314 153600 126779485 3965 3965 3965 3965 0
190 20250314 153500 126779485 3965 3965 3965 3965 0
191 20250314 153400 126779485 3965 3965 3965 3965 0
192 20250314 153300 126779485 3965 3965 3965 3965 0
193 20250314 153200 126779485 3965 3965 3965 3965 0
194 20250314 153100 126779485 3965 3965 3965 3965 0
195 20250314 153000 126779485 3965 3965 3965 3965 1299
196 20250314 152900 121628950 3980 3980 3980 3980 0
197 20250314 152800 121628950 3980 3980 3980 3980 0
198 20250314 152700 121628950 3980 3980 3980 3980 0
199 20250314 152600 121628950 3980 3980 3980 3980 0
200 20250314 152500 121628950 3980 3980 3980 3980 0
201 20250314 152400 121628950 3980 3980 3980 3980 0
202 20250314 152300 121628950 3980 3980 3980 3980 0
203 20250314 152200 121628950 3980 3980 3980 3980 0
204 20250314 152100 121628950 3980 3980 3980 3980 0
205 20250314 152000 121628950 3980 3980 3980 3980 0
206 20250314 151900 121628950 3980 3985 3985 3980 189
207 20250314 151800 120876625 3980 3985 3985 3980 40
208 20250314 151700 120717270 3985 3980 3985 3965 101
209 20250314 151600 120316630 4020 4020 4020 4020 0
210 20250314 151500 120316630 4020 4020 4020 4020 0
211 20250314 151400 120316630 4020 4020 4020 4020 0
212 20250314 151300 120316630 4020 4015 4020 4015 5
213 20250314 151200 120296550 4015 4015 4015 4015 0
214 20250314 151100 120296550 4015 4015 4015 4015 0
215 20250314 151000 120296550 4015 4015 4015 4015 1
216 20250314 150900 120292535 3970 4015 4015 3970 13
217 20250314 150800 120240565 4015 4015 4015 4015 0
218 20250314 150700 120240565 4015 4015 4015 4015 0
219 20250314 150600 120240565 4015 4010 4015 4010 36
220 20250314 150500 120096160 3990 3990 3990 3990 52
221 20250314 150400 119888680 3980 3985 3985 3980 20
222 20250314 150300 119809055 4020 3985 4020 3985 116
223 20250314 150200 119345960 3980 3960 3985 3955 306
224 20250314 150100 118134125 3955 3955 3955 3955 0
225 20250314 150000 118134125 3955 3955 3955 3955 0
226 20250314 145900 118134125 3955 3955 3955 3955 10
227 20250314 145800 118094575 3970 3955 3970 3955 579
228 20250314 145700 115797805 3950 3950 3950 3950 0
229 20250314 145600 115797805 3950 3975 3975 3950 2232
230 20250314 145500 106945755 3975 3975 3975 3975 0
231 20250314 145400 106945755 3975 3980 3980 3975 385
232 20250314 145300 105414550 3980 3980 3980 3980 0
233 20250314 145200 105414550 3980 3980 3980 3980 0
234 20250314 145100 105414550 3980 3980 3980 3980 0
235 20250314 145000 105414550 3980 4005 4005 3980 2132
236 20250314 144900 96899195 4025 4025 4025 4025 0
237 20250314 144800 96899195 4025 4025 4025 4025 0
238 20250314 144700 96899195 4025 4025 4025 4025 0
239 20250314 144600 96899195 4025 4025 4025 4025 0
240 20250314 144500 96899195 4025 4025 4025 4025 0
241 20250314 144400 96899195 4025 4025 4025 4025 0
242 20250314 144300 96899195 4025 4025 4025 4025 0
243 20250314 144200 96899195 4025 4020 4025 4020 75
244 20250314 144100 96597325 4005 4005 4005 4005 0
245 20250314 144000 96597325 4005 4005 4005 4005 0
246 20250314 143900 96597325 4005 4005 4005 4005 25
247 20250314 143800 96497200 4005 4005 4005 4005 0
248 20250314 143700 96497200 4005 4005 4005 4005 0
249 20250314 143600 96497200 4005 4005 4005 4005 0
250 20250314 143500 96497200 4005 4005 4005 4005 0
251 20250314 143400 96497200 4005 4005 4005 4005 50
252 20250314 143300 96296950 4030 4030 4030 4030 0
253 20250314 143200 96296950 4030 4030 4030 4030 0
254 20250314 143100 96296950 4030 4030 4030 4030 0
255 20250314 143000 96296950 4030 4030 4030 4030 0
256 20250314 142900 96296950 4030 4030 4030 4030 0
257 20250314 142800 96296950 4030 4025 4030 4025 35
258 20250314 142700 96155950 4020 4020 4020 4020 250
259 20250314 142600 95150950 4020 4020 4020 4020 0
260 20250314 142500 95150950 4020 4020 4020 4020 0
261 20250314 142400 95150950 4020 4020 4020 4020 0
262 20250314 142300 95150950 4020 4020 4020 4020 0
263 20250314 142200 95150950 4020 4020 4020 4020 0
264 20250314 142100 95150950 4020 4020 4020 4020 0
265 20250314 142000 95150950 4020 4020 4020 4020 0
266 20250314 141900 95150950 4020 4020 4020 4020 0
267 20250314 141800 95150950 4020 4020 4020 4020 0
268 20250314 141700 95150950 4020 4020 4020 4020 0
269 20250314 141600 95150950 4020 4020 4020 4020 2
270 20250314 141500 95142910 4020 4020 4020 4020 0
271 20250314 141400 95142910 4020 4020 4020 4020 0
272 20250314 141300 95142910 4020 4020 4020 4020 1750
273 20250314 141200 88107910 4025 4025 4025 4025 0
274 20250314 141100 88107910 4025 4025 4025 4025 0
275 20250314 141000 88107910 4025 4025 4025 4025 0
276 20250314 140900 88107910 4025 4025 4025 4025 0
277 20250314 140800 88107910 4025 4025 4025 4025 0
278 20250314 140700 88107910 4025 4025 4025 4025 0
279 20250314 140600 88107910 4025 4025 4025 4025 0
280 20250314 140500 88107910 4025 4025 4025 4025 0
281 20250314 140400 88107910 4025 4025 4025 4025 1
282 20250314 140300 88103885 4005 4005 4005 4005 0
283 20250314 140200 88103885 4005 4005 4005 4005 0
284 20250314 140100 88103885 4005 4005 4005 4005 0
285 20250314 140000 88103885 4005 4005 4005 4005 0
286 20250314 135900 88103885 4005 4005 4005 4005 1
287 20250314 135800 88099880 4025 4025 4025 4025 0
288 20250314 135700 88099880 4025 4025 4025 4025 0
289 20250314 135600 88099880 4025 4025 4025 4025 0
290 20250314 135500 88099880 4025 4025 4025 4025 0
291 20250314 135400 88099880 4025 4025 4025 4025 0
292 20250314 135300 88099880 4025 4025 4025 4025 0
293 20250314 135200 88099880 4025 4025 4025 4025 0
294 20250314 135100 88099880 4025 4025 4025 4025 1
295 20250314 135000 88095855 4000 4010 4010 4000 596
296 20250314 134900 85708150 4010 4010 4010 4010 0
297 20250314 134800 85708150 4010 4010 4010 4010 10
298 20250314 134700 85668050 4010 4010 4010 4010 0
299 20250314 134600 85668050 4010 4010 4010 4010 0
300 20250314 134500 85668050 4010 4020 4020 4010 90
301 20250314 134400 85307065 4040 4040 4040 4040 10
302 20250314 134300 85266665 4040 4035 4040 4035 50
303 20250314 134200 85064675 4040 4040 4040 4040 0
304 20250314 134100 85064675 4040 4040 4040 4040 0
305 20250314 134000 85064675 4040 4040 4040 4040 0
306 20250314 133900 85064675 4040 4040 4040 4040 0
307 20250314 133800 85064675 4040 4030 4040 4030 96
308 20250314 133700 84677695 4030 4030 4030 4030 0
309 20250314 133600 84677695 4030 4030 4030 4030 0
310 20250314 133500 84677695 4030 4030 4030 4030 0
311 20250314 133400 84677695 4030 4030 4030 4030 0
312 20250314 133300 84677695 4030 4030 4030 4030 0
313 20250314 133200 84677695 4030 4030 4030 4030 0
314 20250314 133100 84677695 4030 4030 4030 4030 0
315 20250314 133000 84677695 4030 4030 4030 4030 0
316 20250314 132900 84677695 4030 4030 4030 4030 0
317 20250314 132800 84677695 4030 4030 4030 4030 0
318 20250314 132700 84677695 4030 4030 4030 4030 0
319 20250314 132600 84677695 4030 4030 4030 4030 1
320 20250314 132500 84673665 4010 4010 4010 4010 0
321 20250314 132400 84673665 4010 4010 4010 4010 0
322 20250314 132300 84673665 4010 4010 4010 4010 0
323 20250314 132200 84673665 4010 4010 4010 4005 71
324 20250314 132100 84389195 4005 4005 4005 4005 0
325 20250314 132000 84389195 4005 4005 4005 4005 0
326 20250314 131900 84389195 4005 4005 4005 4005 0
327 20250314 131800 84389195 4005 4010 4010 4005 15
328 20250314 131700 84329080 4025 4025 4025 4025 0
329 20250314 131600 84329080 4025 4025 4025 4025 0
330 20250314 131500 84329080 4025 4025 4025 4025 0
331 20250314 131400 84329080 4025 4025 4025 4025 0
332 20250314 131300 84329080 4025 4025 4025 4025 0
333 20250314 131200 84329080 4025 4025 4025 4025 0
334 20250314 131100 84329080 4025 4025 4025 4025 0
335 20250314 131000 84329080 4025 4025 4025 4025 0
336 20250314 130900 84329080 4025 4025 4025 4025 0
337 20250314 130800 84329080 4025 4025 4025 4025 0
338 20250314 130700 84329080 4025 4025 4025 4025 0
339 20250314 130600 84329080 4025 4025 4025 4025 0
340 20250314 130500 84329080 4025 4025 4025 4025 9
341 20250314 130400 84292855 4025 4025 4025 4025 0
342 20250314 130300 84292855 4025 4025 4025 4025 0
343 20250314 130200 84292855 4025 4025 4025 4025 0
344 20250314 130100 84292855 4025 4025 4025 4025 0
345 20250314 130000 84292855 4025 4025 4025 4025 0
346 20250314 125900 84292855 4025 4025 4025 4025 0
347 20250314 125800 84292855 4025 4025 4025 4025 0
348 20250314 125700 84292855 4025 4025 4025 4025 0
349 20250314 125600 84292855 4025 4025 4025 4025 2
350 20250314 125500 84284805 4030 4030 4030 4030 0
351 20250314 125400 84284805 4030 4030 4030 4030 0
352 20250314 125300 84284805 4030 4030 4030 4030 0
353 20250314 125200 84284805 4030 4030 4030 4030 0
354 20250314 125100 84284805 4030 4030 4030 4030 0
355 20250314 125000 84284805 4030 4030 4030 4030 0
356 20250314 124900 84284805 4030 4030 4030 4030 0
357 20250314 124800 84284805 4030 4030 4030 4030 0
358 20250314 124700 84284805 4030 4030 4030 4030 0
359 20250314 124600 84284805 4030 4030 4030 4030 0
360 20250314 124500 84284805 4030 4030 4030 4030 0
361 20250314 124400 84284805 4030 4030 4030 4030 0
362 20250314 124300 84284805 4030 4030 4030 4030 82
363 20250314 124200 83954345 4030 4030 4030 4030 0
364 20250314 124100 83954345 4030 4030 4030 4030 0
365 20250314 124000 83954345 4030 4030 4030 4030 0
366 20250314 123900 83954345 4030 4030 4030 4030 0
367 20250314 123800 83954345 4030 4030 4030 4030 0
368 20250314 123700 83954345 4030 4030 4030 4030 0
369 20250314 123600 83954345 4030 4030 4030 4030 1
370 20250314 123500 83950315 4030 4030 4030 4030 0
371 20250314 123400 83950315 4030 4030 4030 4030 0
372 20250314 123300 83950315 4030 4030 4030 4030 0
373 20250314 123200 83950315 4030 4030 4030 4030 0
374 20250314 123100 83950315 4030 4025 4030 4025 142
375 20250314 123000 83378065 4025 4025 4025 4025 0
376 20250314 122900 83378065 4025 4025 4025 4025 0
377 20250314 122800 83378065 4025 4025 4025 4025 0
378 20250314 122700 83378065 4025 4025 4025 4025 0
379 20250314 122600 83378065 4025 4025 4025 4025 0
380 20250314 122500 83378065 4025 4025 4025 4025 0
381 20250314 122400 83378065 4025 4025 4025 4025 0
382 20250314 122300 83378065 4025 4025 4025 4025 0
383 20250314 122200 83378065 4025 4025 4025 4025 0
384 20250314 122100 83378065 4025 4025 4025 4025 0
385 20250314 122000 83378065 4025 4025 4025 4025 0
386 20250314 121900 83378065 4025 4025 4025 4025 0
387 20250314 121800 83378065 4025 4025 4025 4025 0
388 20250314 121700 83378065 4025 4025 4025 4025 0
389 20250314 121600 83378065 4025 4025 4025 4025 0
390 20250314 121500 83378065 4025 4025 4025 4025 0
391 20250314 121400 83378065 4025 4025 4025 4025 0
392 20250314 121300 83378065 4025 4025 4025 4025 0
393 20250314 121200 83378065 4025 4025 4025 4025 0
394 20250314 121100 83378065 4025 4025 4025 4025 0
395 20250314 121000 83378065 4025 4025 4025 4025 0
396 20250314 120900 83378065 4025 4025 4025 4025 0
397 20250314 120800 83378065 4025 4025 4025 4025 0
398 20250314 120700 83378065 4025 4025 4025 4025 0
399 20250314 120600 83378065 4025 4025 4025 4025 1
400 20250314 120500 83374040 4025 4025 4025 4025 0
401 20250314 120400 83374040 4025 4025 4025 4025 10
402 20250314 120300 83333790 4025 4025 4025 4025 5
403 20250314 120200 83313665 4025 4025 4025 4025 0
404 20250314 120100 83313665 4025 4025 4025 4025 0
405 20250314 120000 83313665 4025 4025 4025 4025 0
406 20250314 115900 83313665 4025 4005 4025 4000 101
407 20250314 115800 82909225 4005 4005 4005 4005 0
408 20250314 115700 82909225 4005 4010 4010 4005 100
409 20250314 115600 82508720 4010 4010 4010 4010 100
410 20250314 115500 82107720 4025 4025 4025 4025 0
411 20250314 115400 82107720 4025 4025 4025 4025 0
412 20250314 115300 82107720 4025 4025 4025 4025 5
413 20250314 115200 82087595 4010 4010 4010 4010 9
414 20250314 115100 82051505 4005 4005 4005 4005 0
415 20250314 115000 82051505 4005 4005 4005 4005 0
416 20250314 114900 82051505 4005 4005 4005 4005 0
417 20250314 114800 82051505 4005 4005 4005 4005 0
418 20250314 114700 82051505 4005 4005 4005 4005 0
419 20250314 114600 82051505 4005 4005 4005 4005 0
420 20250314 114500 82051505 4005 4005 4005 4005 0
421 20250314 114400 82051505 4005 4005 4005 4005 0
422 20250314 114300 82051505 4005 4005 4005 4005 0
423 20250314 114200 82051505 4005 4005 4005 4005 0
424 20250314 114100 82051505 4005 4005 4005 4005 0
425 20250314 114000 82051505 4005 4005 4005 4005 0
426 20250314 113900 82051505 4005 4005 4005 4005 0
427 20250314 113800 82051505 4005 4005 4005 4005 0
428 20250314 113700 82051505 4005 4005 4005 4005 0
429 20250314 113600 82051505 4005 4005 4005 4005 0
430 20250314 113500 82051505 4005 4005 4005 4005 0
431 20250314 113400 82051505 4005 4005 4005 4005 0
432 20250314 113300 82051505 4005 4005 4005 4005 0
433 20250314 113200 82051505 4005 4005 4005 4005 97
434 20250314 113100 81663020 4005 4005 4005 4005 0
435 20250314 113000 81663020 4005 4005 4005 4005 0
436 20250314 112900 81663020 4005 4005 4005 4005 0
437 20250314 112800 81663020 4005 4005 4005 4005 0
438 20250314 112700 81663020 4005 4005 4005 4005 0
439 20250314 112600 81663020 4005 4005 4005 4005 0
440 20250314 112500 81663020 4005 4005 4005 4005 0
441 20250314 112400 81663020 4005 4005 4005 4005 0
442 20250314 112300 81663020 4005 4005 4005 4005 0
443 20250314 112200 81663020 4005 4005 4005 4005 0
444 20250314 112100 81663020 4005 4005 4005 4005 0
445 20250314 112000 81663020 4005 4005 4005 4005 20
446 20250314 111900 81582920 4000 4000 4000 4000 0
447 20250314 111800 81582920 4000 4000 4000 4000 0
448 20250314 111700 81582920 4000 4000 4000 4000 0
449 20250314 111600 81582920 4000 4000 4000 4000 0
450 20250314 111500 81582920 4000 4000 4000 4000 0
451 20250314 111400 81582920 4000 4000 4000 4000 0
452 20250314 111300 81582920 4000 4000 4000 4000 0
453 20250314 111200 81582920 4000 4000 4000 4000 0
454 20250314 111100 81582920 4000 4000 4000 4000 0
455 20250314 111000 81582920 4000 4000 4000 4000 0
456 20250314 110900 81582920 4000 4000 4000 4000 0
457 20250314 110800 81582920 4000 4000 4000 4000 0
458 20250314 110700 81582920 4000 4000 4000 4000 0
459 20250314 110600 81582920 4000 4000 4000 4000 0
460 20250314 110500 81582920 4000 4000 4000 4000 0
461 20250314 110400 81582920 4000 4005 4005 4000 1000
462 20250314 110300 77582900 4000 4000 4000 4000 0
463 20250314 110200 77582900 4000 4000 4000 4000 0
464 20250314 110100 77582900 4000 4000 4000 4000 0
465 20250314 110000 77582900 4000 4000 4000 4000 0
466 20250314 105900 77582900 4000 4000 4000 4000 0
467 20250314 105800 77582900 4000 4000 4000 4000 0
468 20250314 105700 77582900 4000 4020 4020 4000 4300
469 20250314 105600 60377955 4020 4020 4020 4020 14
470 20250314 105500 60321675 4020 4020 4020 4020 0
471 20250314 105400 60321675 4020 4020 4020 4020 0
472 20250314 105300 60321675 4020 4030 4030 4020 1220
473 20250314 105200 55408505 4030 4030 4030 4030 1233
474 20250314 105100 50439515 4050 4050 4050 4050 0
475 20250314 105000 50439515 4050 4050 4050 4050 5
476 20250314 104900 50419265 4050 4050 4050 4050 0
477 20250314 104800 50419265 4050 4050 4050 4050 0
478 20250314 104700 50419265 4050 4050 4050 4050 0
479 20250314 104600 50419265 4050 4050 4050 4050 0
480 20250314 104500 50419265 4050 4050 4050 4050 0
481 20250314 104400 50419265 4050 4050 4050 4050 1
482 20250314 104300 50415215 4050 4050 4050 4050 0
483 20250314 104200 50415215 4050 4050 4050 4050 0
484 20250314 104100 50415215 4050 4050 4050 4050 0
485 20250314 104000 50415215 4050 4050 4050 4050 3
486 20250314 103900 50403065 4050 4050 4050 4050 0
487 20250314 103800 50403065 4050 4050 4050 4050 0
488 20250314 103700 50403065 4050 4050 4050 4050 0
489 20250314 103600 50403065 4050 4050 4050 4050 0
490 20250314 103500 50403065 4050 4050 4050 4050 0
491 20250314 103400 50403065 4050 4050 4050 4050 0
492 20250314 103300 50403065 4050 4050 4050 4050 0
493 20250314 103200 50403065 4050 4050 4050 4050 147
494 20250314 103100 49807715 4030 4030 4030 4030 0
495 20250314 103000 49807715 4030 4030 4030 4030 0
496 20250314 102900 49807715 4030 4025 4030 4025 20
497 20250314 102800 49727120 4025 4025 4025 4025 0
498 20250314 102700 49727120 4025 4025 4025 4025 0
499 20250314 102600 49727120 4025 4025 4025 4025 0
500 20250314 102500 49727120 4025 4025 4025 4025 0
501 20250314 102400 49727120 4025 4025 4025 4025 0
502 20250314 102300 49727120 4025 4025 4025 4025 2
503 20250314 102200 49719070 4025 4025 4025 4025 2
504 20250314 102100 49711020 4020 4020 4020 4020 0
505 20250314 102000 49711020 4020 4020 4020 4020 0
506 20250314 101900 49711020 4020 4020 4020 4020 0
507 20250314 101800 49711020 4020 4020 4020 4020 0
508 20250314 101700 49711020 4020 4020 4020 4020 0
509 20250314 101600 49711020 4020 4020 4020 4020 0
510 20250314 101500 49711020 4020 4020 4020 4020 0
511 20250314 101400 49711020 4020 4020 4020 4020 82
512 20250314 101300 49381380 4030 4030 4030 4030 0
513 20250314 101200 49381380 4030 4030 4030 4030 0
514 20250314 101100 49381380 4030 4020 4030 4020 266
515 20250314 101000 48311565 4015 4015 4015 4015 0
516 20250314 100900 48311565 4015 4015 4015 4015 0
517 20250314 100800 48311565 4015 4015 4015 4015 188
518 20250314 100700 47556745 4015 4015 4015 4015 0
519 20250314 100600 47556745 4015 4015 4015 4015 0
520 20250314 100500 47556745 4015 4015 4015 4015 0
521 20250314 100400 47556745 4015 4015 4015 4015 0
522 20250314 100300 47556745 4015 4015 4015 4015 0
523 20250314 100200 47556745 4015 4015 4015 4015 0
524 20250314 100100 47556745 4015 4010 4015 4010 37
525 20250314 100000 47408210 4000 4000 4000 4000 0
526 20250314 095900 47408210 4000 4000 4000 4000 0
527 20250314 095800 47408210 4000 4000 4000 4000 0
528 20250314 095700 47408210 4000 4000 4000 4000 0
529 20250314 095600 47408210 4000 4000 4000 4000 0
530 20250314 095500 47408210 4000 4000 4000 4000 101
531 20250314 095400 47004210 4000 4000 4000 4000 0
532 20250314 095300 47004210 4000 4000 4000 4000 100
533 20250314 095200 46604210 4000 4000 4000 4000 9
534 20250314 095100 46568210 4000 4000 4000 4000 2
535 20250314 095000 46560210 4005 4005 4005 4005 0
536 20250314 094900 46560210 4005 4005 4005 4005 91
537 20250314 094800 46195755 4005 4005 4005 4005 0
538 20250314 094700 46195755 4005 4005 4005 4005 0
539 20250314 094600 46195755 4005 4005 4005 4005 0
540 20250314 094500 46195755 4005 4005 4005 4005 0
541 20250314 094400 46195755 4005 4005 4005 4005 0
542 20250314 094300 46195755 4005 4010 4010 4005 113
543 20250314 094200 45743170 4010 4010 4010 4010 1
544 20250314 094100 45739160 4005 4005 4005 4005 0
545 20250314 094000 45739160 4005 4005 4005 4005 0
546 20250314 093900 45739160 4005 4005 4005 4005 0
547 20250314 093800 45739160 4005 4005 4005 4005 0
548 20250314 093700 45739160 4005 4005 4010 4005 55
549 20250314 093600 45518820 4005 4005 4005 4005 0
550 20250314 093500 45518820 4005 4005 4005 4005 90
551 20250314 093400 45158370 4010 4010 4010 4010 0
552 20250314 093300 45158370 4010 4010 4010 4010 32
553 20250314 093200 45030050 4005 4005 4005 4005 0
554 20250314 093100 45030050 4005 4005 4005 4005 0
555 20250314 093000 45030050 4005 4005 4005 4005 0
556 20250314 092900 45030050 4005 4005 4005 4005 0
557 20250314 092800 45030050 4005 4005 4005 4005 0
558 20250314 092700 45030050 4005 4005 4005 4005 0
559 20250314 092600 45030050 4005 4000 4005 4000 122
560 20250314 092500 44541755 3985 3985 3985 3985 0
561 20250314 092400 44541755 3985 3985 3985 3985 0
562 20250314 092300 44541755 3985 3985 3985 3985 100
563 20250314 092200 44143255 3985 3985 3985 3970 1036
564 20250314 092100 40028545 3985 3985 3985 3985 164
565 20250314 092000 39375005 3965 3965 3965 3965 1
566 20250314 091900 39371040 3960 3965 3965 3960 800
567 20250314 091800 36201810 3980 3980 3980 3980 0
568 20250314 091700 36201810 3980 3980 3980 3980 267
569 20250314 091600 35139150 3950 3970 3995 3950 4268
570 20250314 091500 18256060 3970 3990 3990 3970 1700
571 20250314 091400 11502940 3995 3995 3995 3995 760
572 20250314 091300 8466740 4025 4025 4025 4025 0
573 20250314 091200 8466740 4025 4025 4025 4025 0
574 20250314 091100 8466740 4025 4025 4025 4025 0
575 20250314 091000 8466740 4025 4025 4025 4025 0
576 20250314 090900 8466740 4025 4025 4025 4025 1
577 20250314 090800 8462715 3990 3995 3995 3990 83
578 20250314 090700 8131390 3995 3995 3995 3995 0
579 20250314 090600 8131390 3995 3995 3995 3995 0
580 20250314 090500 8131390 3995 4025 4025 3995 540
581 20250314 090400 5973380 4005 4005 4005 4005 0
582 20250314 090300 5973380 4005 4010 4010 4005 200
583 20250314 090200 5172350 4005 4005 4005 4005 0
584 20250314 090100 5172350 4005 4055 4055 4005 93
585 20250314 090000 4798385 4125 4000 4125 3965 1196

1
004440/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,12731947,0,52328302170,0.00
20250311,0,12731947,0,52328302170,0.00
20250310,0,12731947,0,52391961905,0.00
20250307,0,12731947,0,53155878725,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 12731947 0 52328302170 0.00
3 20250311 0 12731947 0 52328302170 0.00
4 20250310 0 12731947 0 52391961905 0.00
5 20250307 0 12731947 0 53155878725 0.00