ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004450/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184300,49738800,30950,30950,30950,30950,1
20250314,184200,49738800,30950,30950,30950,30950,0
20250314,184100,49738800,30950,30950,30950,30950,0
20250314,184000,49738800,30950,30950,30950,30950,0
20250314,183900,49738800,30950,30950,30950,30950,0
20250314,183800,49738800,30950,30950,30950,30950,0
20250314,183700,49738800,30950,30950,30950,30950,0
20250314,183600,49738800,30950,30950,30950,30950,0
20250314,183500,49738800,30950,30950,30950,30950,0
20250314,183400,49738800,30950,30950,30950,30950,0
20250314,183300,49738800,30950,30950,30950,30950,0
20250314,183200,49738800,30950,30950,30950,30950,0
20250314,183100,49738800,30950,30950,30950,30950,0
20250314,183000,49738800,30950,30950,30950,30950,0
20250314,182900,49738800,30950,30950,30950,30950,0
20250314,182800,49738800,30950,30950,30950,30950,0
20250314,182700,49738800,30950,30950,30950,30950,0
20250314,182600,49738800,30950,30950,30950,30950,0
20250314,182500,49738800,30950,30950,30950,30950,0
20250314,182400,49738800,30950,30950,30950,30950,0
20250314,182300,49738800,30950,30950,30950,30950,0
20250314,182200,49738800,30950,30950,30950,30950,0
20250314,182100,49738800,30950,30950,30950,30950,0
20250314,182000,49738800,30950,30950,30950,30950,0
20250314,181900,49738800,30950,30950,30950,30950,0
20250314,181800,49738800,30950,30950,30950,30950,0
20250314,181700,49738800,30950,30950,30950,30950,0
20250314,181600,49738800,30950,30950,30950,30950,0
20250314,181500,49738800,30950,30950,30950,30950,0
20250314,181400,49738800,30950,30950,30950,30950,0
20250314,181300,49738800,30950,30950,30950,30950,1
20250314,181200,49738800,30950,30950,30950,30950,0
20250314,181100,49738800,30950,30950,30950,30950,0
20250314,181000,49738800,30950,30950,30950,30950,0
20250314,180900,49738800,30950,30950,30950,30950,0
20250314,180800,49738800,30950,30950,30950,30950,0
20250314,180700,49738800,30950,30950,30950,30950,0
20250314,180600,49738800,30950,30950,30950,30950,0
20250314,180500,49738800,30950,30950,30950,30950,0
20250314,180400,49738800,30950,30950,30950,30950,0
20250314,180300,49738800,30950,30950,30950,30950,0
20250314,180200,49738800,30950,30950,30950,30950,0
20250314,180100,49738800,30950,30950,30950,30950,0
20250314,180000,49738800,30950,30950,30950,30950,0
20250314,175900,49738800,30950,30950,30950,30950,0
20250314,175800,49738800,30950,30950,30950,30950,0
20250314,175700,49738800,30950,30950,30950,30950,0
20250314,175600,49738800,30950,30950,30950,30950,0
20250314,175500,49738800,30950,30950,30950,30950,0
20250314,175400,49738800,30950,30950,30950,30950,0
20250314,175300,49738800,30950,30950,30950,30950,0
20250314,175200,49738800,30950,30950,30950,30950,0
20250314,175100,49738800,30950,30950,30950,30950,0
20250314,175000,49738800,30950,30950,30950,30950,0
20250314,174900,49738800,30950,30950,30950,30950,0
20250314,174800,49738800,30950,30950,30950,30950,0
20250314,174700,49738800,30950,30950,30950,30950,0
20250314,174600,49738800,30950,30950,30950,30950,0
20250314,174500,49738800,30950,30950,30950,30950,0
20250314,174400,49738800,30950,30950,30950,30950,0
20250314,174300,49738800,30950,30950,30950,30950,1
20250314,174200,49738800,30950,30950,30950,30950,0
20250314,174100,49738800,30950,30950,30950,30950,0
20250314,174000,49738800,30950,30950,30950,30950,0
20250314,173900,49738800,30950,30950,30950,30950,0
20250314,173800,49738800,30950,30950,30950,30950,0
20250314,173700,49738800,30950,30950,30950,30950,0
20250314,173600,49738800,30950,30950,30950,30950,0
20250314,173500,49738800,30950,30950,30950,30950,0
20250314,173400,49738800,30950,30950,30950,30950,0
20250314,173300,49738800,30950,30950,30950,30950,0
20250314,173200,49738800,30950,30950,30950,30950,0
20250314,173100,49738800,30950,30950,30950,30950,0
20250314,173000,49738800,30950,30950,30950,30950,0
20250314,172900,49738800,30950,30950,30950,30950,0
20250314,172800,49738800,30950,30950,30950,30950,0
20250314,172700,49738800,30950,30950,30950,30950,0
20250314,172600,49738800,30950,30950,30950,30950,0
20250314,172500,49738800,30950,30950,30950,30950,0
20250314,172400,49738800,30950,30950,30950,30950,0
20250314,172300,49738800,30950,30950,30950,30950,0
20250314,172200,49738800,30950,30950,30950,30950,0
20250314,172100,49738800,30950,30950,30950,30950,0
20250314,172000,49738800,30950,30950,30950,30950,0
20250314,171900,49738800,30950,30950,30950,30950,0
20250314,171800,49738800,30950,30950,30950,30950,0
20250314,171700,49738800,30950,30950,30950,30950,0
20250314,171600,49738800,30950,30950,30950,30950,0
20250314,171500,49738800,30950,30950,30950,30950,0
20250314,171400,49738800,30950,30950,30950,30950,0
20250314,171300,49738800,30950,30950,30950,30950,1
20250314,171200,49738800,30950,30950,30950,30950,0
20250314,171100,49738800,30950,30950,30950,30950,0
20250314,171000,49738800,30950,30950,30950,30950,0
20250314,170900,49738800,30950,30950,30950,30950,0
20250314,170800,49738800,30950,30950,30950,30950,0
20250314,170700,49738800,30950,30950,30950,30950,0
20250314,170600,49738800,30950,30950,30950,30950,0
20250314,170500,49738800,30950,30950,30950,30950,0
20250314,170400,49738800,30950,30950,30950,30950,0
20250314,170300,49738800,30950,30950,30950,30950,0
20250314,170200,49738800,30950,30950,30950,30950,0
20250314,170100,49738800,30950,30950,30950,30950,0
20250314,170000,49738800,30950,30950,30950,30950,0
20250314,165900,49738800,30950,30950,30950,30950,0
20250314,165800,49738800,30950,30950,30950,30950,0
20250314,165700,49738800,30950,30950,30950,30950,0
20250314,165600,49738800,30950,30950,30950,30950,0
20250314,165500,49738800,30950,30950,30950,30950,0
20250314,165400,49738800,30950,30950,30950,30950,0
20250314,165300,49738800,30950,30950,30950,30950,0
20250314,165200,49738800,30950,30950,30950,30950,0
20250314,165100,49738800,30950,30950,30950,30950,0
20250314,165000,49738800,30950,30950,30950,30950,0
20250314,164900,49738800,30950,30950,30950,30950,0
20250314,164800,49738800,30950,30950,30950,30950,0
20250314,164700,49738800,30950,30950,30950,30950,0
20250314,164600,49738800,30950,30950,30950,30950,0
20250314,164500,49738800,30950,30950,30950,30950,0
20250314,164400,49738800,30950,30950,30950,30950,0
20250314,164300,49738800,30950,30950,30950,30950,1
20250314,164200,49738800,30950,30950,30950,30950,0
20250314,164100,49738800,30950,30950,30950,30950,0
20250314,164000,49738800,30950,30950,30950,30950,0
20250314,163900,49738800,30950,30950,30950,30950,0
20250314,163800,49738800,30950,30950,30950,30950,0
20250314,163700,49738800,30950,30950,30950,30950,0
20250314,163600,49738800,30950,30950,30950,30950,0
20250314,163500,49738800,30950,30950,30950,30950,0
20250314,163400,49738800,30950,30950,30950,30950,0
20250314,163300,49738800,30950,30950,30950,30950,0
20250314,163200,49738800,30950,30950,30950,30950,0
20250314,163100,49738800,30950,30950,30950,30950,0
20250314,163000,49738800,30950,30950,30950,30950,0
20250314,162900,49738800,30950,30950,30950,30950,0
20250314,162800,49738800,30950,30950,30950,30950,0
20250314,162700,49738800,30950,30950,30950,30950,0
20250314,162600,49738800,30950,30950,30950,30950,0
20250314,162500,49738800,30950,30950,30950,30950,0
20250314,162400,49738800,30950,30950,30950,30950,0
20250314,162300,49738800,30950,30950,30950,30950,0
20250314,162200,49738800,30950,30950,30950,30950,0
20250314,162100,49738800,30950,30950,30950,30950,0
20250314,162000,49738800,30950,30950,30950,30950,0
20250314,161900,49738800,30950,30950,30950,30950,0
20250314,161800,49738800,30950,30950,30950,30950,0
20250314,161700,49738800,30950,30950,30950,30950,0
20250314,161600,49738800,30950,30950,30950,30950,0
20250314,161500,49738800,30950,30950,30950,30950,0
20250314,161400,49738800,30950,30950,30950,30950,0
20250314,161300,49738800,30950,30950,30950,30950,1
20250314,161200,49738800,30950,30950,30950,30950,0
20250314,161100,49738800,30950,30950,30950,30950,0
20250314,161000,49738800,30950,30950,30950,30950,0
20250314,160900,49738800,30950,30950,30950,30950,0
20250314,160800,49738800,30950,30950,30950,30950,0
20250314,160700,49738800,30950,30950,30950,30950,0
20250314,160600,49738800,30950,30950,30950,30950,0
20250314,160500,49738800,30950,30950,30950,30950,0
20250314,160400,49738800,30950,30950,30950,30950,0
20250314,160300,49738800,30950,30950,30950,30950,0
20250314,160200,49738800,30950,30950,30950,30950,0
20250314,160100,49738800,30950,30950,30950,30950,0
20250314,160000,49738800,30950,30950,30950,30950,0
20250314,155900,49738800,30950,30950,30950,30950,0
20250314,155800,49738800,30950,30950,30950,30950,0
20250314,155700,49738800,30950,30950,30950,30950,0
20250314,155600,49738800,30950,30950,30950,30950,0
20250314,155500,49738800,30950,30950,30950,30950,0
20250314,155400,49738800,30950,30950,30950,30950,0
20250314,155300,49738800,30950,30950,30950,30950,0
20250314,155200,49738800,30950,30950,30950,30950,0
20250314,155100,49738800,30950,30950,30950,30950,0
20250314,155000,49738800,30950,30950,30950,30950,0
20250314,154900,49738800,30950,30950,30950,30950,0
20250314,154800,49738800,30950,30950,30950,30950,0
20250314,154700,49738800,30950,30950,30950,30950,0
20250314,154600,49738800,30950,30950,30950,30950,0
20250314,154500,49738800,30950,30950,30950,30950,0
20250314,154400,49738800,30950,30950,30950,30950,0
20250314,154300,49738800,30950,30950,30950,30950,1
20250314,154200,49738800,30950,30950,30950,30950,0
20250314,154100,49738800,30950,30950,30950,30950,0
20250314,154000,49738800,30950,30950,30950,30950,0
20250314,153900,49738800,30950,30950,30950,30950,0
20250314,153800,49738800,30950,30950,30950,30950,0
20250314,153700,49738800,30950,30950,30950,30950,0
20250314,153600,49738800,30950,30950,30950,30950,0
20250314,153500,49738800,30950,30950,30950,30950,0
20250314,153400,49738800,30950,30950,30950,30950,0
20250314,153300,49738800,30950,30950,30950,30950,0
20250314,153200,49738800,30950,30950,30950,30950,0
20250314,153100,49738800,30950,30950,30950,30950,0
20250314,153000,49738800,30950,30950,30950,30950,1
20250314,152900,49707850,30950,30950,30950,30950,0
20250314,152800,49707850,30950,30950,30950,30950,0
20250314,152700,49707850,30950,30950,30950,30950,0
20250314,152600,49707850,30950,30950,30950,30950,0
20250314,152500,49707850,30950,30950,30950,30950,0
20250314,152400,49707850,30950,30950,30950,30950,0
20250314,152300,49707850,30950,30950,30950,30950,0
20250314,152200,49707850,30950,30950,30950,30950,0
20250314,152100,49707850,30950,30950,30950,30950,0
20250314,152000,49707850,30950,30950,30950,30950,0
20250314,151900,49707850,30950,30950,30950,30950,0
20250314,151800,49707850,30950,30950,30950,30950,1
20250314,151700,49676900,30800,30800,30800,30800,0
20250314,151600,49676900,30800,30800,30800,30800,13
20250314,151500,49276500,30950,30950,30950,30950,0
20250314,151400,49276500,30950,30950,30950,30950,0
20250314,151300,49276500,30950,30950,30950,30950,0
20250314,151200,49276500,30950,30950,30950,30950,0
20250314,151100,49276500,30950,30950,30950,30950,0
20250314,151000,49276500,30950,30950,30950,30950,0
20250314,150900,49276500,30950,30950,30950,30950,1
20250314,150800,49245550,31050,31050,31050,31050,0
20250314,150700,49245550,31050,31050,31050,31050,0
20250314,150600,49245550,31050,31050,31050,31050,0
20250314,150500,49245550,31050,31050,31050,31050,0
20250314,150400,49245550,31050,31050,31050,31050,0
20250314,150300,49245550,31050,31050,31050,31050,0
20250314,150200,49245550,31050,31050,31050,31050,0
20250314,150100,49245550,31050,31050,31050,31050,0
20250314,150000,49245550,31050,31050,31050,31050,0
20250314,145900,49245550,31050,31050,31050,31050,0
20250314,145800,49245550,31050,31050,31050,31050,0
20250314,145700,49245550,31050,31050,31050,31050,0
20250314,145600,49245550,31050,31050,31050,31050,0
20250314,145500,49245550,31050,31050,31050,31050,0
20250314,145400,49245550,31050,31050,31050,31050,0
20250314,145300,49245550,31050,31050,31050,31050,0
20250314,145200,49245550,31050,31050,31050,31050,0
20250314,145100,49245550,31050,31050,31050,31050,0
20250314,145000,49245550,31050,31050,31050,31050,0
20250314,144900,49245550,31050,31050,31050,31050,0
20250314,144800,49245550,31050,31050,31050,31050,0
20250314,144700,49245550,31050,31050,31050,31050,0
20250314,144600,49245550,31050,31050,31050,31050,0
20250314,144500,49245550,31050,31050,31050,31050,0
20250314,144400,49245550,31050,31050,31050,31050,0
20250314,144300,49245550,31050,31050,31050,31050,0
20250314,144200,49245550,31050,31050,31050,31050,0
20250314,144100,49245550,31050,31050,31050,31050,0
20250314,144000,49245550,31050,31050,31050,31050,0
20250314,143900,49245550,31050,31050,31050,31050,0
20250314,143800,49245550,31050,31050,31050,31050,0
20250314,143700,49245550,31050,31050,31050,31050,0
20250314,143600,49245550,31050,31050,31050,31050,0
20250314,143500,49245550,31050,31050,31050,31050,0
20250314,143400,49245550,31050,31050,31050,31050,0
20250314,143300,49245550,31050,31050,31050,31050,0
20250314,143200,49245550,31050,31050,31050,31050,0
20250314,143100,49245550,31050,31050,31050,31050,0
20250314,143000,49245550,31050,31050,31050,31050,0
20250314,142900,49245550,31050,31050,31050,31050,0
20250314,142800,49245550,31050,31050,31050,31050,0
20250314,142700,49245550,31050,31050,31050,31050,0
20250314,142600,49245550,31050,31050,31050,31050,0
20250314,142500,49245550,31050,31050,31050,31050,0
20250314,142400,49245550,31050,31050,31050,31050,0
20250314,142300,49245550,31050,31050,31050,31050,0
20250314,142200,49245550,31050,31050,31050,31050,0
20250314,142100,49245550,31050,31050,31050,31050,0
20250314,142000,49245550,31050,31050,31050,31050,0
20250314,141900,49245550,31050,31050,31050,31050,0
20250314,141800,49245550,31050,31050,31050,31050,0
20250314,141700,49245550,31050,31050,31050,31050,0
20250314,141600,49245550,31050,31050,31050,31050,0
20250314,141500,49245550,31050,31050,31050,31050,0
20250314,141400,49245550,31050,31050,31050,31050,0
20250314,141300,49245550,31050,31050,31050,31050,0
20250314,141200,49245550,31050,31050,31050,31050,0
20250314,141100,49245550,31050,31050,31050,31050,0
20250314,141000,49245550,31050,31050,31050,31050,0
20250314,140900,49245550,31050,31050,31050,31050,0
20250314,140800,49245550,31050,31050,31050,31050,0
20250314,140700,49245550,31050,31050,31050,31050,0
20250314,140600,49245550,31050,31050,31050,31050,0
20250314,140500,49245550,31050,31050,31050,31050,0
20250314,140400,49245550,31050,31050,31050,31050,0
20250314,140300,49245550,31050,31050,31050,31050,0
20250314,140200,49245550,31050,31050,31050,31050,0
20250314,140100,49245550,31050,31050,31050,31050,0
20250314,140000,49245550,31050,31050,31050,31050,0
20250314,135900,49245550,31050,31050,31050,31050,0
20250314,135800,49245550,31050,31050,31050,31050,0
20250314,135700,49245550,31050,31050,31050,31050,0
20250314,135600,49245550,31050,31050,31050,31050,0
20250314,135500,49245550,31050,31050,31050,31050,0
20250314,135400,49245550,31050,31050,31050,31050,0
20250314,135300,49245550,31050,31050,31050,31050,0
20250314,135200,49245550,31050,31050,31050,31050,0
20250314,135100,49245550,31050,31050,31050,31050,0
20250314,135000,49245550,31050,31050,31050,31050,0
20250314,134900,49245550,31050,31050,31050,31050,0
20250314,134800,49245550,31050,31050,31050,31050,0
20250314,134700,49245550,31050,31050,31050,31050,0
20250314,134600,49245550,31050,31050,31050,31050,0
20250314,134500,49245550,31050,31050,31050,31050,0
20250314,134400,49245550,31050,31050,31050,31050,0
20250314,134300,49245550,31050,31050,31050,31050,0
20250314,134200,49245550,31050,31050,31050,31050,0
20250314,134100,49245550,31050,31050,31050,31050,0
20250314,134000,49245550,31050,31050,31050,31050,0
20250314,133900,49245550,31050,31050,31050,31050,0
20250314,133800,49245550,31050,31050,31050,31050,0
20250314,133700,49245550,31050,31050,31050,31050,0
20250314,133600,49245550,31050,31050,31050,31050,0
20250314,133500,49245550,31050,31050,31050,31050,0
20250314,133400,49245550,31050,31050,31050,31050,0
20250314,133300,49245550,31050,31050,31050,31050,0
20250314,133200,49245550,31050,31050,31050,31050,0
20250314,133100,49245550,31050,31050,31050,31050,0
20250314,133000,49245550,31050,31050,31050,31050,0
20250314,132900,49245550,31050,31050,31050,31050,0
20250314,132800,49245550,31050,31050,31050,31050,0
20250314,132700,49245550,31050,31050,31050,31050,0
20250314,132600,49245550,31050,31050,31050,31050,0
20250314,132500,49245550,31050,31050,31050,31050,0
20250314,132400,49245550,31050,31050,31050,31050,0
20250314,132300,49245550,31050,31000,31050,30950,7
20250314,132200,49028550,30950,30950,30950,30950,0
20250314,132100,49028550,30950,30950,30950,30950,0
20250314,132000,49028550,30950,30950,30950,30950,0
20250314,131900,49028550,30950,30950,30950,30950,0
20250314,131800,49028550,30950,30950,30950,30950,0
20250314,131700,49028550,30950,30950,30950,30950,0
20250314,131600,49028550,30950,30950,30950,30950,0
20250314,131500,49028550,30950,30950,30950,30950,0
20250314,131400,49028550,30950,30950,30950,30950,0
20250314,131300,49028550,30950,30950,30950,30950,0
20250314,131200,49028550,30950,30950,30950,30950,0
20250314,131100,49028550,30950,30950,30950,30950,0
20250314,131000,49028550,30950,30950,30950,30950,0
20250314,130900,49028550,30950,30950,30950,30950,0
20250314,130800,49028550,30950,30950,30950,30950,0
20250314,130700,49028550,30950,30950,30950,30950,0
20250314,130600,49028550,30950,30950,30950,30950,0
20250314,130500,49028550,30950,30950,30950,30950,0
20250314,130400,49028550,30950,30950,30950,30950,0
20250314,130300,49028550,30950,30950,30950,30950,0
20250314,130200,49028550,30950,30950,30950,30950,0
20250314,130100,49028550,30950,30950,30950,30950,0
20250314,130000,49028550,30950,30950,30950,30950,0
20250314,125900,49028550,30950,30950,30950,30950,0
20250314,125800,49028550,30950,30950,30950,30950,0
20250314,125700,49028550,30950,30950,30950,30950,0
20250314,125600,49028550,30950,30950,30950,30950,0
20250314,125500,49028550,30950,30950,30950,30950,0
20250314,125400,49028550,30950,30950,30950,30950,0
20250314,125300,49028550,30950,30950,30950,30950,0
20250314,125200,49028550,30950,30950,30950,30950,0
20250314,125100,49028550,30950,30950,30950,30950,0
20250314,125000,49028550,30950,30950,30950,30950,0
20250314,124900,49028550,30950,30950,30950,30950,0
20250314,124800,49028550,30950,30950,30950,30950,0
20250314,124700,49028550,30950,30950,30950,30950,0
20250314,124600,49028550,30950,30950,30950,30950,0
20250314,124500,49028550,30950,30950,30950,30950,0
20250314,124400,49028550,30950,30950,30950,30950,0
20250314,124300,49028550,30950,30950,30950,30950,0
20250314,124200,49028550,30950,30950,30950,30950,0
20250314,124100,49028550,30950,30950,30950,30950,0
20250314,124000,49028550,30950,30950,30950,30950,0
20250314,123900,49028550,30950,30950,30950,30950,0
20250314,123800,49028550,30950,30950,30950,30950,0
20250314,123700,49028550,30950,30950,30950,30950,0
20250314,123600,49028550,30950,30950,30950,30950,0
20250314,123500,49028550,30950,30950,30950,30950,0
20250314,123400,49028550,30950,30950,30950,30950,0
20250314,123300,49028550,30950,30950,30950,30950,0
20250314,123200,49028550,30950,30950,30950,30950,0
20250314,123100,49028550,30950,30950,30950,30950,0
20250314,123000,49028550,30950,30950,30950,30950,9
20250314,122900,48750000,30950,30950,30950,30950,0
20250314,122800,48750000,30950,30950,30950,30950,0
20250314,122700,48750000,30950,30950,30950,30950,0
20250314,122600,48750000,30950,30950,30950,30950,0
20250314,122500,48750000,30950,30950,30950,30950,0
20250314,122400,48750000,30950,30950,30950,30950,0
20250314,122300,48750000,30950,30950,30950,30950,0
20250314,122200,48750000,30950,30950,30950,30950,0
20250314,122100,48750000,30950,30950,30950,30950,0
20250314,122000,48750000,30950,30950,30950,30950,0
20250314,121900,48750000,30950,30950,30950,30950,0
20250314,121800,48750000,30950,30950,30950,30950,0
20250314,121700,48750000,30950,30950,30950,30950,0
20250314,121600,48750000,30950,30950,30950,30950,0
20250314,121500,48750000,30950,30950,30950,30950,0
20250314,121400,48750000,30950,30950,30950,30950,7
20250314,121300,48533350,30700,30700,30700,30700,0
20250314,121200,48533350,30700,30700,30700,30700,0
20250314,121100,48533350,30700,30700,30700,30700,0
20250314,121000,48533350,30700,30700,30700,30700,0
20250314,120900,48533350,30700,30700,30700,30700,0
20250314,120800,48533350,30700,30700,30700,30700,0
20250314,120700,48533350,30700,30700,30700,30700,0
20250314,120600,48533350,30700,30700,30700,30700,0
20250314,120500,48533350,30700,30700,30700,30700,0
20250314,120400,48533350,30700,30700,30700,30700,0
20250314,120300,48533350,30700,30700,30700,30700,0
20250314,120200,48533350,30700,30700,30700,30700,0
20250314,120100,48533350,30700,30700,30700,30700,0
20250314,120000,48533350,30700,30700,30700,30700,0
20250314,115900,48533350,30700,30700,30700,30700,0
20250314,115800,48533350,30700,30700,30700,30700,0
20250314,115700,48533350,30700,30700,30700,30700,0
20250314,115600,48533350,30700,30700,30700,30700,0
20250314,115500,48533350,30700,30700,30700,30700,0
20250314,115400,48533350,30700,30700,30700,30700,0
20250314,115300,48533350,30700,30700,30700,30700,0
20250314,115200,48533350,30700,30700,30700,30700,0
20250314,115100,48533350,30700,30700,30700,30700,0
20250314,115000,48533350,30700,30700,30700,30700,0
20250314,114900,48533350,30700,30700,30700,30700,0
20250314,114800,48533350,30700,30700,30700,30700,0
20250314,114700,48533350,30700,30700,30700,30700,0
20250314,114600,48533350,30700,30700,30700,30700,0
20250314,114500,48533350,30700,30700,30700,30700,0
20250314,114400,48533350,30700,30700,30700,30700,0
20250314,114300,48533350,30700,30700,30700,30700,0
20250314,114200,48533350,30700,30700,30700,30700,0
20250314,114100,48533350,30700,30700,30700,30700,0
20250314,114000,48533350,30700,30700,30700,30700,1
20250314,113900,48502650,30950,30950,30950,30950,0
20250314,113800,48502650,30950,30950,30950,30950,0
20250314,113700,48502650,30950,30950,30950,30950,0
20250314,113600,48502650,30950,30950,30950,30950,0
20250314,113500,48502650,30950,30950,30950,30950,0
20250314,113400,48502650,30950,30950,30950,30950,0
20250314,113300,48502650,30950,30950,30950,30950,0
20250314,113200,48502650,30950,30950,30950,30950,0
20250314,113100,48502650,30950,30950,30950,30950,0
20250314,113000,48502650,30950,30950,30950,30950,0
20250314,112900,48502650,30950,30950,30950,30950,0
20250314,112800,48502650,30950,30950,30950,30950,0
20250314,112700,48502650,30950,30950,30950,30950,0
20250314,112600,48502650,30950,30950,30950,30950,0
20250314,112500,48502650,30950,30950,30950,30950,0
20250314,112400,48502650,30950,30950,30950,30950,1
20250314,112300,48471700,30950,30950,30950,30950,0
20250314,112200,48471700,30950,30950,30950,30950,0
20250314,112100,48471700,30950,30950,30950,30950,0
20250314,112000,48471700,30950,30950,30950,30950,0
20250314,111900,48471700,30950,30950,30950,30950,0
20250314,111800,48471700,30950,30950,30950,30950,0
20250314,111700,48471700,30950,30950,30950,30950,0
20250314,111600,48471700,30950,30950,30950,30950,0
20250314,111500,48471700,30950,30950,30950,30950,0
20250314,111400,48471700,30950,30950,30950,30950,0
20250314,111300,48471700,30950,30950,30950,30950,0
20250314,111200,48471700,30950,30950,30950,30950,0
20250314,111100,48471700,30950,30950,30950,30950,0
20250314,111000,48471700,30950,30950,30950,30950,0
20250314,110900,48471700,30950,30950,30950,30950,0
20250314,110800,48471700,30950,30950,30950,30950,0
20250314,110700,48471700,30950,30950,30950,30950,0
20250314,110600,48471700,30950,30950,30950,30950,0
20250314,110500,48471700,30950,30950,30950,30950,0
20250314,110400,48471700,30950,30950,30950,30950,0
20250314,110300,48471700,30950,30950,30950,30950,0
20250314,110200,48471700,30950,30950,30950,30950,0
20250314,110100,48471700,30950,30950,30950,30950,0
20250314,110000,48471700,30950,30950,30950,30950,0
20250314,105900,48471700,30950,30950,30950,30950,0
20250314,105800,48471700,30950,30950,30950,30950,0
20250314,105700,48471700,30950,30950,30950,30950,0
20250314,105600,48471700,30950,30950,30950,30950,0
20250314,105500,48471700,30950,30950,30950,30950,0
20250314,105400,48471700,30950,30950,30950,30950,0
20250314,105300,48471700,30950,30950,30950,30950,0
20250314,105200,48471700,30950,30950,30950,30950,0
20250314,105100,48471700,30950,30950,30950,30950,0
20250314,105000,48471700,30950,30950,30950,30950,0
20250314,104900,48471700,30950,30950,30950,30950,1
20250314,104800,48440750,30700,30700,30700,30700,0
20250314,104700,48440750,30700,30700,30700,30700,0
20250314,104600,48440750,30700,30700,30700,30700,0
20250314,104500,48440750,30700,30700,30700,30700,0
20250314,104400,48440750,30700,30700,30700,30700,0
20250314,104300,48440750,30700,30700,30700,30700,0
20250314,104200,48440750,30700,30700,30700,30700,0
20250314,104100,48440750,30700,30700,30700,30700,0
20250314,104000,48440750,30700,30700,30700,30700,0
20250314,103900,48440750,30700,30700,30700,30700,0
20250314,103800,48440750,30700,30700,30700,30700,0
20250314,103700,48440750,30700,30700,30700,30700,3
20250314,103600,48348650,30700,30700,30700,30700,0
20250314,103500,48348650,30700,30700,30700,30700,0
20250314,103400,48348650,30700,30700,30700,30700,0
20250314,103300,48348650,30700,30700,30700,30700,0
20250314,103200,48348650,30700,30700,30700,30700,0
20250314,103100,48348650,30700,30700,30700,30700,0
20250314,103000,48348650,30700,30700,30700,30700,0
20250314,102900,48348650,30700,30700,30700,30700,0
20250314,102800,48348650,30700,30700,30700,30700,0
20250314,102700,48348650,30700,30700,30700,30700,0
20250314,102600,48348650,30700,30700,30700,30700,0
20250314,102500,48348650,30700,30700,30700,30700,0
20250314,102400,48348650,30700,30700,30700,30700,0
20250314,102300,48348650,30700,30700,30700,30700,0
20250314,102200,48348650,30700,30700,30700,30700,0
20250314,102100,48348650,30700,30700,30700,30700,0
20250314,102000,48348650,30700,30700,30700,30700,0
20250314,101900,48348650,30700,30700,30700,30700,0
20250314,101800,48348650,30700,30700,30700,30700,0
20250314,101700,48348650,30700,30700,30700,30700,0
20250314,101600,48348650,30700,30700,30700,30700,0
20250314,101500,48348650,30700,30700,30700,30700,0
20250314,101400,48348650,30700,30700,30700,30700,0
20250314,101300,48348650,30700,30700,30700,30700,1
20250314,101200,48317950,30750,30750,30800,30750,134
20250314,101100,44197400,30750,30750,30750,30750,134
20250314,101000,40076900,30750,30700,30750,30700,24
20250314,100900,39338950,31050,31050,31050,31050,0
20250314,100800,39338950,31050,31050,31050,31050,0
20250314,100700,39338950,31050,31050,31050,31050,0
20250314,100600,39338950,31050,31050,31050,31050,0
20250314,100500,39338950,31050,31050,31050,31050,0
20250314,100400,39338950,31050,31050,31050,31050,0
20250314,100300,39338950,31050,31050,31050,31050,0
20250314,100200,39338950,31050,31050,31050,31050,0
20250314,100100,39338950,31050,31050,31050,31050,0
20250314,100000,39338950,31050,31050,31050,31050,0
20250314,095900,39338950,31050,31050,31050,31050,0
20250314,095800,39338950,31050,31050,31050,31050,0
20250314,095700,39338950,31050,31050,31050,31050,0
20250314,095600,39338950,31050,31050,31050,31050,0
20250314,095500,39338950,31050,31050,31050,31050,0
20250314,095400,39338950,31050,31150,31250,31050,150
20250314,095300,34679150,31150,31150,31150,31150,1
20250314,095200,34648000,30950,30950,30950,30950,0
20250314,095100,34648000,30950,30950,30950,30950,0
20250314,095000,34648000,30950,30950,30950,30950,0
20250314,094900,34648000,30950,30950,30950,30950,0
20250314,094800,34648000,30950,30950,30950,30950,1
20250314,094700,34617050,30950,30950,30950,30950,0
20250314,094600,34617050,30950,30950,30950,30950,0
20250314,094500,34617050,30950,30950,30950,30950,0
20250314,094400,34617050,30950,30950,30950,30950,1
20250314,094300,34586100,31200,31200,31200,31200,0
20250314,094200,34586100,31200,31200,31200,31200,0
20250314,094100,34586100,31200,31200,31200,31200,0
20250314,094000,34586100,31200,31200,31200,31200,0
20250314,093900,34586100,31200,31200,31200,31200,230
20250314,093800,27410100,31300,31300,31300,31300,0
20250314,093700,27410100,31300,31300,31300,31300,0
20250314,093600,27410100,31300,31300,31300,31300,0
20250314,093500,27410100,31300,31300,31300,31300,0
20250314,093400,27410100,31300,31300,31300,31300,0
20250314,093300,27410100,31300,31300,31300,31300,0
20250314,093200,27410100,31300,31300,31300,31300,0
20250314,093100,27410100,31300,31300,31300,31300,0
20250314,093000,27410100,31300,31300,31300,31300,0
20250314,092900,27410100,31300,31300,31300,31300,0
20250314,092800,27410100,31300,31300,31300,31300,0
20250314,092700,27410100,31300,31100,31300,31100,3
20250314,092600,27316400,31050,31200,31300,31050,145
20250314,092500,22805450,31200,30850,31200,30850,203
20250314,092400,16511750,30800,30750,30800,30750,25
20250314,092300,15742750,30700,30700,30700,30700,0
20250314,092200,15742750,30700,30700,30700,30700,0
20250314,092100,15742750,30700,30700,30700,30700,132
20250314,092000,11690350,30650,30700,30700,30650,296
20250314,091900,2611350,30700,30700,30700,30700,0
20250314,091800,2611350,30700,30700,30700,30700,0
20250314,091700,2611350,30700,30700,30700,30700,0
20250314,091600,2611350,30700,30700,30700,30700,0
20250314,091500,2611350,30700,30850,30850,30700,52
20250314,091400,1013600,31300,31300,31300,31300,0
20250314,091300,1013600,31300,31300,31300,31300,0
20250314,091200,1013600,31300,31300,31300,31300,0
20250314,091100,1013600,31300,31300,31300,31300,0
20250314,091000,1013600,31300,31300,31300,31300,0
20250314,090900,1013600,31300,31300,31300,31300,1
20250314,090800,982300,30800,30800,30800,30800,0
20250314,090700,982300,30800,30800,30800,30800,10
20250314,090600,674300,30650,30650,30650,30650,0
20250314,090500,674300,30650,30650,30650,30650,0
20250314,090400,674300,30650,30650,30650,30650,0
20250314,090300,674300,30650,30650,30650,30650,0
20250314,090200,674300,30650,30650,30650,30650,0
20250314,090100,674300,30650,30650,30650,30650,0
20250314,090000,674300,30650,30650,30650,30650,22
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184300 49738800 30950 30950 30950 30950 1
3 20250314 184200 49738800 30950 30950 30950 30950 0
4 20250314 184100 49738800 30950 30950 30950 30950 0
5 20250314 184000 49738800 30950 30950 30950 30950 0
6 20250314 183900 49738800 30950 30950 30950 30950 0
7 20250314 183800 49738800 30950 30950 30950 30950 0
8 20250314 183700 49738800 30950 30950 30950 30950 0
9 20250314 183600 49738800 30950 30950 30950 30950 0
10 20250314 183500 49738800 30950 30950 30950 30950 0
11 20250314 183400 49738800 30950 30950 30950 30950 0
12 20250314 183300 49738800 30950 30950 30950 30950 0
13 20250314 183200 49738800 30950 30950 30950 30950 0
14 20250314 183100 49738800 30950 30950 30950 30950 0
15 20250314 183000 49738800 30950 30950 30950 30950 0
16 20250314 182900 49738800 30950 30950 30950 30950 0
17 20250314 182800 49738800 30950 30950 30950 30950 0
18 20250314 182700 49738800 30950 30950 30950 30950 0
19 20250314 182600 49738800 30950 30950 30950 30950 0
20 20250314 182500 49738800 30950 30950 30950 30950 0
21 20250314 182400 49738800 30950 30950 30950 30950 0
22 20250314 182300 49738800 30950 30950 30950 30950 0
23 20250314 182200 49738800 30950 30950 30950 30950 0
24 20250314 182100 49738800 30950 30950 30950 30950 0
25 20250314 182000 49738800 30950 30950 30950 30950 0
26 20250314 181900 49738800 30950 30950 30950 30950 0
27 20250314 181800 49738800 30950 30950 30950 30950 0
28 20250314 181700 49738800 30950 30950 30950 30950 0
29 20250314 181600 49738800 30950 30950 30950 30950 0
30 20250314 181500 49738800 30950 30950 30950 30950 0
31 20250314 181400 49738800 30950 30950 30950 30950 0
32 20250314 181300 49738800 30950 30950 30950 30950 1
33 20250314 181200 49738800 30950 30950 30950 30950 0
34 20250314 181100 49738800 30950 30950 30950 30950 0
35 20250314 181000 49738800 30950 30950 30950 30950 0
36 20250314 180900 49738800 30950 30950 30950 30950 0
37 20250314 180800 49738800 30950 30950 30950 30950 0
38 20250314 180700 49738800 30950 30950 30950 30950 0
39 20250314 180600 49738800 30950 30950 30950 30950 0
40 20250314 180500 49738800 30950 30950 30950 30950 0
41 20250314 180400 49738800 30950 30950 30950 30950 0
42 20250314 180300 49738800 30950 30950 30950 30950 0
43 20250314 180200 49738800 30950 30950 30950 30950 0
44 20250314 180100 49738800 30950 30950 30950 30950 0
45 20250314 180000 49738800 30950 30950 30950 30950 0
46 20250314 175900 49738800 30950 30950 30950 30950 0
47 20250314 175800 49738800 30950 30950 30950 30950 0
48 20250314 175700 49738800 30950 30950 30950 30950 0
49 20250314 175600 49738800 30950 30950 30950 30950 0
50 20250314 175500 49738800 30950 30950 30950 30950 0
51 20250314 175400 49738800 30950 30950 30950 30950 0
52 20250314 175300 49738800 30950 30950 30950 30950 0
53 20250314 175200 49738800 30950 30950 30950 30950 0
54 20250314 175100 49738800 30950 30950 30950 30950 0
55 20250314 175000 49738800 30950 30950 30950 30950 0
56 20250314 174900 49738800 30950 30950 30950 30950 0
57 20250314 174800 49738800 30950 30950 30950 30950 0
58 20250314 174700 49738800 30950 30950 30950 30950 0
59 20250314 174600 49738800 30950 30950 30950 30950 0
60 20250314 174500 49738800 30950 30950 30950 30950 0
61 20250314 174400 49738800 30950 30950 30950 30950 0
62 20250314 174300 49738800 30950 30950 30950 30950 1
63 20250314 174200 49738800 30950 30950 30950 30950 0
64 20250314 174100 49738800 30950 30950 30950 30950 0
65 20250314 174000 49738800 30950 30950 30950 30950 0
66 20250314 173900 49738800 30950 30950 30950 30950 0
67 20250314 173800 49738800 30950 30950 30950 30950 0
68 20250314 173700 49738800 30950 30950 30950 30950 0
69 20250314 173600 49738800 30950 30950 30950 30950 0
70 20250314 173500 49738800 30950 30950 30950 30950 0
71 20250314 173400 49738800 30950 30950 30950 30950 0
72 20250314 173300 49738800 30950 30950 30950 30950 0
73 20250314 173200 49738800 30950 30950 30950 30950 0
74 20250314 173100 49738800 30950 30950 30950 30950 0
75 20250314 173000 49738800 30950 30950 30950 30950 0
76 20250314 172900 49738800 30950 30950 30950 30950 0
77 20250314 172800 49738800 30950 30950 30950 30950 0
78 20250314 172700 49738800 30950 30950 30950 30950 0
79 20250314 172600 49738800 30950 30950 30950 30950 0
80 20250314 172500 49738800 30950 30950 30950 30950 0
81 20250314 172400 49738800 30950 30950 30950 30950 0
82 20250314 172300 49738800 30950 30950 30950 30950 0
83 20250314 172200 49738800 30950 30950 30950 30950 0
84 20250314 172100 49738800 30950 30950 30950 30950 0
85 20250314 172000 49738800 30950 30950 30950 30950 0
86 20250314 171900 49738800 30950 30950 30950 30950 0
87 20250314 171800 49738800 30950 30950 30950 30950 0
88 20250314 171700 49738800 30950 30950 30950 30950 0
89 20250314 171600 49738800 30950 30950 30950 30950 0
90 20250314 171500 49738800 30950 30950 30950 30950 0
91 20250314 171400 49738800 30950 30950 30950 30950 0
92 20250314 171300 49738800 30950 30950 30950 30950 1
93 20250314 171200 49738800 30950 30950 30950 30950 0
94 20250314 171100 49738800 30950 30950 30950 30950 0
95 20250314 171000 49738800 30950 30950 30950 30950 0
96 20250314 170900 49738800 30950 30950 30950 30950 0
97 20250314 170800 49738800 30950 30950 30950 30950 0
98 20250314 170700 49738800 30950 30950 30950 30950 0
99 20250314 170600 49738800 30950 30950 30950 30950 0
100 20250314 170500 49738800 30950 30950 30950 30950 0
101 20250314 170400 49738800 30950 30950 30950 30950 0
102 20250314 170300 49738800 30950 30950 30950 30950 0
103 20250314 170200 49738800 30950 30950 30950 30950 0
104 20250314 170100 49738800 30950 30950 30950 30950 0
105 20250314 170000 49738800 30950 30950 30950 30950 0
106 20250314 165900 49738800 30950 30950 30950 30950 0
107 20250314 165800 49738800 30950 30950 30950 30950 0
108 20250314 165700 49738800 30950 30950 30950 30950 0
109 20250314 165600 49738800 30950 30950 30950 30950 0
110 20250314 165500 49738800 30950 30950 30950 30950 0
111 20250314 165400 49738800 30950 30950 30950 30950 0
112 20250314 165300 49738800 30950 30950 30950 30950 0
113 20250314 165200 49738800 30950 30950 30950 30950 0
114 20250314 165100 49738800 30950 30950 30950 30950 0
115 20250314 165000 49738800 30950 30950 30950 30950 0
116 20250314 164900 49738800 30950 30950 30950 30950 0
117 20250314 164800 49738800 30950 30950 30950 30950 0
118 20250314 164700 49738800 30950 30950 30950 30950 0
119 20250314 164600 49738800 30950 30950 30950 30950 0
120 20250314 164500 49738800 30950 30950 30950 30950 0
121 20250314 164400 49738800 30950 30950 30950 30950 0
122 20250314 164300 49738800 30950 30950 30950 30950 1
123 20250314 164200 49738800 30950 30950 30950 30950 0
124 20250314 164100 49738800 30950 30950 30950 30950 0
125 20250314 164000 49738800 30950 30950 30950 30950 0
126 20250314 163900 49738800 30950 30950 30950 30950 0
127 20250314 163800 49738800 30950 30950 30950 30950 0
128 20250314 163700 49738800 30950 30950 30950 30950 0
129 20250314 163600 49738800 30950 30950 30950 30950 0
130 20250314 163500 49738800 30950 30950 30950 30950 0
131 20250314 163400 49738800 30950 30950 30950 30950 0
132 20250314 163300 49738800 30950 30950 30950 30950 0
133 20250314 163200 49738800 30950 30950 30950 30950 0
134 20250314 163100 49738800 30950 30950 30950 30950 0
135 20250314 163000 49738800 30950 30950 30950 30950 0
136 20250314 162900 49738800 30950 30950 30950 30950 0
137 20250314 162800 49738800 30950 30950 30950 30950 0
138 20250314 162700 49738800 30950 30950 30950 30950 0
139 20250314 162600 49738800 30950 30950 30950 30950 0
140 20250314 162500 49738800 30950 30950 30950 30950 0
141 20250314 162400 49738800 30950 30950 30950 30950 0
142 20250314 162300 49738800 30950 30950 30950 30950 0
143 20250314 162200 49738800 30950 30950 30950 30950 0
144 20250314 162100 49738800 30950 30950 30950 30950 0
145 20250314 162000 49738800 30950 30950 30950 30950 0
146 20250314 161900 49738800 30950 30950 30950 30950 0
147 20250314 161800 49738800 30950 30950 30950 30950 0
148 20250314 161700 49738800 30950 30950 30950 30950 0
149 20250314 161600 49738800 30950 30950 30950 30950 0
150 20250314 161500 49738800 30950 30950 30950 30950 0
151 20250314 161400 49738800 30950 30950 30950 30950 0
152 20250314 161300 49738800 30950 30950 30950 30950 1
153 20250314 161200 49738800 30950 30950 30950 30950 0
154 20250314 161100 49738800 30950 30950 30950 30950 0
155 20250314 161000 49738800 30950 30950 30950 30950 0
156 20250314 160900 49738800 30950 30950 30950 30950 0
157 20250314 160800 49738800 30950 30950 30950 30950 0
158 20250314 160700 49738800 30950 30950 30950 30950 0
159 20250314 160600 49738800 30950 30950 30950 30950 0
160 20250314 160500 49738800 30950 30950 30950 30950 0
161 20250314 160400 49738800 30950 30950 30950 30950 0
162 20250314 160300 49738800 30950 30950 30950 30950 0
163 20250314 160200 49738800 30950 30950 30950 30950 0
164 20250314 160100 49738800 30950 30950 30950 30950 0
165 20250314 160000 49738800 30950 30950 30950 30950 0
166 20250314 155900 49738800 30950 30950 30950 30950 0
167 20250314 155800 49738800 30950 30950 30950 30950 0
168 20250314 155700 49738800 30950 30950 30950 30950 0
169 20250314 155600 49738800 30950 30950 30950 30950 0
170 20250314 155500 49738800 30950 30950 30950 30950 0
171 20250314 155400 49738800 30950 30950 30950 30950 0
172 20250314 155300 49738800 30950 30950 30950 30950 0
173 20250314 155200 49738800 30950 30950 30950 30950 0
174 20250314 155100 49738800 30950 30950 30950 30950 0
175 20250314 155000 49738800 30950 30950 30950 30950 0
176 20250314 154900 49738800 30950 30950 30950 30950 0
177 20250314 154800 49738800 30950 30950 30950 30950 0
178 20250314 154700 49738800 30950 30950 30950 30950 0
179 20250314 154600 49738800 30950 30950 30950 30950 0
180 20250314 154500 49738800 30950 30950 30950 30950 0
181 20250314 154400 49738800 30950 30950 30950 30950 0
182 20250314 154300 49738800 30950 30950 30950 30950 1
183 20250314 154200 49738800 30950 30950 30950 30950 0
184 20250314 154100 49738800 30950 30950 30950 30950 0
185 20250314 154000 49738800 30950 30950 30950 30950 0
186 20250314 153900 49738800 30950 30950 30950 30950 0
187 20250314 153800 49738800 30950 30950 30950 30950 0
188 20250314 153700 49738800 30950 30950 30950 30950 0
189 20250314 153600 49738800 30950 30950 30950 30950 0
190 20250314 153500 49738800 30950 30950 30950 30950 0
191 20250314 153400 49738800 30950 30950 30950 30950 0
192 20250314 153300 49738800 30950 30950 30950 30950 0
193 20250314 153200 49738800 30950 30950 30950 30950 0
194 20250314 153100 49738800 30950 30950 30950 30950 0
195 20250314 153000 49738800 30950 30950 30950 30950 1
196 20250314 152900 49707850 30950 30950 30950 30950 0
197 20250314 152800 49707850 30950 30950 30950 30950 0
198 20250314 152700 49707850 30950 30950 30950 30950 0
199 20250314 152600 49707850 30950 30950 30950 30950 0
200 20250314 152500 49707850 30950 30950 30950 30950 0
201 20250314 152400 49707850 30950 30950 30950 30950 0
202 20250314 152300 49707850 30950 30950 30950 30950 0
203 20250314 152200 49707850 30950 30950 30950 30950 0
204 20250314 152100 49707850 30950 30950 30950 30950 0
205 20250314 152000 49707850 30950 30950 30950 30950 0
206 20250314 151900 49707850 30950 30950 30950 30950 0
207 20250314 151800 49707850 30950 30950 30950 30950 1
208 20250314 151700 49676900 30800 30800 30800 30800 0
209 20250314 151600 49676900 30800 30800 30800 30800 13
210 20250314 151500 49276500 30950 30950 30950 30950 0
211 20250314 151400 49276500 30950 30950 30950 30950 0
212 20250314 151300 49276500 30950 30950 30950 30950 0
213 20250314 151200 49276500 30950 30950 30950 30950 0
214 20250314 151100 49276500 30950 30950 30950 30950 0
215 20250314 151000 49276500 30950 30950 30950 30950 0
216 20250314 150900 49276500 30950 30950 30950 30950 1
217 20250314 150800 49245550 31050 31050 31050 31050 0
218 20250314 150700 49245550 31050 31050 31050 31050 0
219 20250314 150600 49245550 31050 31050 31050 31050 0
220 20250314 150500 49245550 31050 31050 31050 31050 0
221 20250314 150400 49245550 31050 31050 31050 31050 0
222 20250314 150300 49245550 31050 31050 31050 31050 0
223 20250314 150200 49245550 31050 31050 31050 31050 0
224 20250314 150100 49245550 31050 31050 31050 31050 0
225 20250314 150000 49245550 31050 31050 31050 31050 0
226 20250314 145900 49245550 31050 31050 31050 31050 0
227 20250314 145800 49245550 31050 31050 31050 31050 0
228 20250314 145700 49245550 31050 31050 31050 31050 0
229 20250314 145600 49245550 31050 31050 31050 31050 0
230 20250314 145500 49245550 31050 31050 31050 31050 0
231 20250314 145400 49245550 31050 31050 31050 31050 0
232 20250314 145300 49245550 31050 31050 31050 31050 0
233 20250314 145200 49245550 31050 31050 31050 31050 0
234 20250314 145100 49245550 31050 31050 31050 31050 0
235 20250314 145000 49245550 31050 31050 31050 31050 0
236 20250314 144900 49245550 31050 31050 31050 31050 0
237 20250314 144800 49245550 31050 31050 31050 31050 0
238 20250314 144700 49245550 31050 31050 31050 31050 0
239 20250314 144600 49245550 31050 31050 31050 31050 0
240 20250314 144500 49245550 31050 31050 31050 31050 0
241 20250314 144400 49245550 31050 31050 31050 31050 0
242 20250314 144300 49245550 31050 31050 31050 31050 0
243 20250314 144200 49245550 31050 31050 31050 31050 0
244 20250314 144100 49245550 31050 31050 31050 31050 0
245 20250314 144000 49245550 31050 31050 31050 31050 0
246 20250314 143900 49245550 31050 31050 31050 31050 0
247 20250314 143800 49245550 31050 31050 31050 31050 0
248 20250314 143700 49245550 31050 31050 31050 31050 0
249 20250314 143600 49245550 31050 31050 31050 31050 0
250 20250314 143500 49245550 31050 31050 31050 31050 0
251 20250314 143400 49245550 31050 31050 31050 31050 0
252 20250314 143300 49245550 31050 31050 31050 31050 0
253 20250314 143200 49245550 31050 31050 31050 31050 0
254 20250314 143100 49245550 31050 31050 31050 31050 0
255 20250314 143000 49245550 31050 31050 31050 31050 0
256 20250314 142900 49245550 31050 31050 31050 31050 0
257 20250314 142800 49245550 31050 31050 31050 31050 0
258 20250314 142700 49245550 31050 31050 31050 31050 0
259 20250314 142600 49245550 31050 31050 31050 31050 0
260 20250314 142500 49245550 31050 31050 31050 31050 0
261 20250314 142400 49245550 31050 31050 31050 31050 0
262 20250314 142300 49245550 31050 31050 31050 31050 0
263 20250314 142200 49245550 31050 31050 31050 31050 0
264 20250314 142100 49245550 31050 31050 31050 31050 0
265 20250314 142000 49245550 31050 31050 31050 31050 0
266 20250314 141900 49245550 31050 31050 31050 31050 0
267 20250314 141800 49245550 31050 31050 31050 31050 0
268 20250314 141700 49245550 31050 31050 31050 31050 0
269 20250314 141600 49245550 31050 31050 31050 31050 0
270 20250314 141500 49245550 31050 31050 31050 31050 0
271 20250314 141400 49245550 31050 31050 31050 31050 0
272 20250314 141300 49245550 31050 31050 31050 31050 0
273 20250314 141200 49245550 31050 31050 31050 31050 0
274 20250314 141100 49245550 31050 31050 31050 31050 0
275 20250314 141000 49245550 31050 31050 31050 31050 0
276 20250314 140900 49245550 31050 31050 31050 31050 0
277 20250314 140800 49245550 31050 31050 31050 31050 0
278 20250314 140700 49245550 31050 31050 31050 31050 0
279 20250314 140600 49245550 31050 31050 31050 31050 0
280 20250314 140500 49245550 31050 31050 31050 31050 0
281 20250314 140400 49245550 31050 31050 31050 31050 0
282 20250314 140300 49245550 31050 31050 31050 31050 0
283 20250314 140200 49245550 31050 31050 31050 31050 0
284 20250314 140100 49245550 31050 31050 31050 31050 0
285 20250314 140000 49245550 31050 31050 31050 31050 0
286 20250314 135900 49245550 31050 31050 31050 31050 0
287 20250314 135800 49245550 31050 31050 31050 31050 0
288 20250314 135700 49245550 31050 31050 31050 31050 0
289 20250314 135600 49245550 31050 31050 31050 31050 0
290 20250314 135500 49245550 31050 31050 31050 31050 0
291 20250314 135400 49245550 31050 31050 31050 31050 0
292 20250314 135300 49245550 31050 31050 31050 31050 0
293 20250314 135200 49245550 31050 31050 31050 31050 0
294 20250314 135100 49245550 31050 31050 31050 31050 0
295 20250314 135000 49245550 31050 31050 31050 31050 0
296 20250314 134900 49245550 31050 31050 31050 31050 0
297 20250314 134800 49245550 31050 31050 31050 31050 0
298 20250314 134700 49245550 31050 31050 31050 31050 0
299 20250314 134600 49245550 31050 31050 31050 31050 0
300 20250314 134500 49245550 31050 31050 31050 31050 0
301 20250314 134400 49245550 31050 31050 31050 31050 0
302 20250314 134300 49245550 31050 31050 31050 31050 0
303 20250314 134200 49245550 31050 31050 31050 31050 0
304 20250314 134100 49245550 31050 31050 31050 31050 0
305 20250314 134000 49245550 31050 31050 31050 31050 0
306 20250314 133900 49245550 31050 31050 31050 31050 0
307 20250314 133800 49245550 31050 31050 31050 31050 0
308 20250314 133700 49245550 31050 31050 31050 31050 0
309 20250314 133600 49245550 31050 31050 31050 31050 0
310 20250314 133500 49245550 31050 31050 31050 31050 0
311 20250314 133400 49245550 31050 31050 31050 31050 0
312 20250314 133300 49245550 31050 31050 31050 31050 0
313 20250314 133200 49245550 31050 31050 31050 31050 0
314 20250314 133100 49245550 31050 31050 31050 31050 0
315 20250314 133000 49245550 31050 31050 31050 31050 0
316 20250314 132900 49245550 31050 31050 31050 31050 0
317 20250314 132800 49245550 31050 31050 31050 31050 0
318 20250314 132700 49245550 31050 31050 31050 31050 0
319 20250314 132600 49245550 31050 31050 31050 31050 0
320 20250314 132500 49245550 31050 31050 31050 31050 0
321 20250314 132400 49245550 31050 31050 31050 31050 0
322 20250314 132300 49245550 31050 31000 31050 30950 7
323 20250314 132200 49028550 30950 30950 30950 30950 0
324 20250314 132100 49028550 30950 30950 30950 30950 0
325 20250314 132000 49028550 30950 30950 30950 30950 0
326 20250314 131900 49028550 30950 30950 30950 30950 0
327 20250314 131800 49028550 30950 30950 30950 30950 0
328 20250314 131700 49028550 30950 30950 30950 30950 0
329 20250314 131600 49028550 30950 30950 30950 30950 0
330 20250314 131500 49028550 30950 30950 30950 30950 0
331 20250314 131400 49028550 30950 30950 30950 30950 0
332 20250314 131300 49028550 30950 30950 30950 30950 0
333 20250314 131200 49028550 30950 30950 30950 30950 0
334 20250314 131100 49028550 30950 30950 30950 30950 0
335 20250314 131000 49028550 30950 30950 30950 30950 0
336 20250314 130900 49028550 30950 30950 30950 30950 0
337 20250314 130800 49028550 30950 30950 30950 30950 0
338 20250314 130700 49028550 30950 30950 30950 30950 0
339 20250314 130600 49028550 30950 30950 30950 30950 0
340 20250314 130500 49028550 30950 30950 30950 30950 0
341 20250314 130400 49028550 30950 30950 30950 30950 0
342 20250314 130300 49028550 30950 30950 30950 30950 0
343 20250314 130200 49028550 30950 30950 30950 30950 0
344 20250314 130100 49028550 30950 30950 30950 30950 0
345 20250314 130000 49028550 30950 30950 30950 30950 0
346 20250314 125900 49028550 30950 30950 30950 30950 0
347 20250314 125800 49028550 30950 30950 30950 30950 0
348 20250314 125700 49028550 30950 30950 30950 30950 0
349 20250314 125600 49028550 30950 30950 30950 30950 0
350 20250314 125500 49028550 30950 30950 30950 30950 0
351 20250314 125400 49028550 30950 30950 30950 30950 0
352 20250314 125300 49028550 30950 30950 30950 30950 0
353 20250314 125200 49028550 30950 30950 30950 30950 0
354 20250314 125100 49028550 30950 30950 30950 30950 0
355 20250314 125000 49028550 30950 30950 30950 30950 0
356 20250314 124900 49028550 30950 30950 30950 30950 0
357 20250314 124800 49028550 30950 30950 30950 30950 0
358 20250314 124700 49028550 30950 30950 30950 30950 0
359 20250314 124600 49028550 30950 30950 30950 30950 0
360 20250314 124500 49028550 30950 30950 30950 30950 0
361 20250314 124400 49028550 30950 30950 30950 30950 0
362 20250314 124300 49028550 30950 30950 30950 30950 0
363 20250314 124200 49028550 30950 30950 30950 30950 0
364 20250314 124100 49028550 30950 30950 30950 30950 0
365 20250314 124000 49028550 30950 30950 30950 30950 0
366 20250314 123900 49028550 30950 30950 30950 30950 0
367 20250314 123800 49028550 30950 30950 30950 30950 0
368 20250314 123700 49028550 30950 30950 30950 30950 0
369 20250314 123600 49028550 30950 30950 30950 30950 0
370 20250314 123500 49028550 30950 30950 30950 30950 0
371 20250314 123400 49028550 30950 30950 30950 30950 0
372 20250314 123300 49028550 30950 30950 30950 30950 0
373 20250314 123200 49028550 30950 30950 30950 30950 0
374 20250314 123100 49028550 30950 30950 30950 30950 0
375 20250314 123000 49028550 30950 30950 30950 30950 9
376 20250314 122900 48750000 30950 30950 30950 30950 0
377 20250314 122800 48750000 30950 30950 30950 30950 0
378 20250314 122700 48750000 30950 30950 30950 30950 0
379 20250314 122600 48750000 30950 30950 30950 30950 0
380 20250314 122500 48750000 30950 30950 30950 30950 0
381 20250314 122400 48750000 30950 30950 30950 30950 0
382 20250314 122300 48750000 30950 30950 30950 30950 0
383 20250314 122200 48750000 30950 30950 30950 30950 0
384 20250314 122100 48750000 30950 30950 30950 30950 0
385 20250314 122000 48750000 30950 30950 30950 30950 0
386 20250314 121900 48750000 30950 30950 30950 30950 0
387 20250314 121800 48750000 30950 30950 30950 30950 0
388 20250314 121700 48750000 30950 30950 30950 30950 0
389 20250314 121600 48750000 30950 30950 30950 30950 0
390 20250314 121500 48750000 30950 30950 30950 30950 0
391 20250314 121400 48750000 30950 30950 30950 30950 7
392 20250314 121300 48533350 30700 30700 30700 30700 0
393 20250314 121200 48533350 30700 30700 30700 30700 0
394 20250314 121100 48533350 30700 30700 30700 30700 0
395 20250314 121000 48533350 30700 30700 30700 30700 0
396 20250314 120900 48533350 30700 30700 30700 30700 0
397 20250314 120800 48533350 30700 30700 30700 30700 0
398 20250314 120700 48533350 30700 30700 30700 30700 0
399 20250314 120600 48533350 30700 30700 30700 30700 0
400 20250314 120500 48533350 30700 30700 30700 30700 0
401 20250314 120400 48533350 30700 30700 30700 30700 0
402 20250314 120300 48533350 30700 30700 30700 30700 0
403 20250314 120200 48533350 30700 30700 30700 30700 0
404 20250314 120100 48533350 30700 30700 30700 30700 0
405 20250314 120000 48533350 30700 30700 30700 30700 0
406 20250314 115900 48533350 30700 30700 30700 30700 0
407 20250314 115800 48533350 30700 30700 30700 30700 0
408 20250314 115700 48533350 30700 30700 30700 30700 0
409 20250314 115600 48533350 30700 30700 30700 30700 0
410 20250314 115500 48533350 30700 30700 30700 30700 0
411 20250314 115400 48533350 30700 30700 30700 30700 0
412 20250314 115300 48533350 30700 30700 30700 30700 0
413 20250314 115200 48533350 30700 30700 30700 30700 0
414 20250314 115100 48533350 30700 30700 30700 30700 0
415 20250314 115000 48533350 30700 30700 30700 30700 0
416 20250314 114900 48533350 30700 30700 30700 30700 0
417 20250314 114800 48533350 30700 30700 30700 30700 0
418 20250314 114700 48533350 30700 30700 30700 30700 0
419 20250314 114600 48533350 30700 30700 30700 30700 0
420 20250314 114500 48533350 30700 30700 30700 30700 0
421 20250314 114400 48533350 30700 30700 30700 30700 0
422 20250314 114300 48533350 30700 30700 30700 30700 0
423 20250314 114200 48533350 30700 30700 30700 30700 0
424 20250314 114100 48533350 30700 30700 30700 30700 0
425 20250314 114000 48533350 30700 30700 30700 30700 1
426 20250314 113900 48502650 30950 30950 30950 30950 0
427 20250314 113800 48502650 30950 30950 30950 30950 0
428 20250314 113700 48502650 30950 30950 30950 30950 0
429 20250314 113600 48502650 30950 30950 30950 30950 0
430 20250314 113500 48502650 30950 30950 30950 30950 0
431 20250314 113400 48502650 30950 30950 30950 30950 0
432 20250314 113300 48502650 30950 30950 30950 30950 0
433 20250314 113200 48502650 30950 30950 30950 30950 0
434 20250314 113100 48502650 30950 30950 30950 30950 0
435 20250314 113000 48502650 30950 30950 30950 30950 0
436 20250314 112900 48502650 30950 30950 30950 30950 0
437 20250314 112800 48502650 30950 30950 30950 30950 0
438 20250314 112700 48502650 30950 30950 30950 30950 0
439 20250314 112600 48502650 30950 30950 30950 30950 0
440 20250314 112500 48502650 30950 30950 30950 30950 0
441 20250314 112400 48502650 30950 30950 30950 30950 1
442 20250314 112300 48471700 30950 30950 30950 30950 0
443 20250314 112200 48471700 30950 30950 30950 30950 0
444 20250314 112100 48471700 30950 30950 30950 30950 0
445 20250314 112000 48471700 30950 30950 30950 30950 0
446 20250314 111900 48471700 30950 30950 30950 30950 0
447 20250314 111800 48471700 30950 30950 30950 30950 0
448 20250314 111700 48471700 30950 30950 30950 30950 0
449 20250314 111600 48471700 30950 30950 30950 30950 0
450 20250314 111500 48471700 30950 30950 30950 30950 0
451 20250314 111400 48471700 30950 30950 30950 30950 0
452 20250314 111300 48471700 30950 30950 30950 30950 0
453 20250314 111200 48471700 30950 30950 30950 30950 0
454 20250314 111100 48471700 30950 30950 30950 30950 0
455 20250314 111000 48471700 30950 30950 30950 30950 0
456 20250314 110900 48471700 30950 30950 30950 30950 0
457 20250314 110800 48471700 30950 30950 30950 30950 0
458 20250314 110700 48471700 30950 30950 30950 30950 0
459 20250314 110600 48471700 30950 30950 30950 30950 0
460 20250314 110500 48471700 30950 30950 30950 30950 0
461 20250314 110400 48471700 30950 30950 30950 30950 0
462 20250314 110300 48471700 30950 30950 30950 30950 0
463 20250314 110200 48471700 30950 30950 30950 30950 0
464 20250314 110100 48471700 30950 30950 30950 30950 0
465 20250314 110000 48471700 30950 30950 30950 30950 0
466 20250314 105900 48471700 30950 30950 30950 30950 0
467 20250314 105800 48471700 30950 30950 30950 30950 0
468 20250314 105700 48471700 30950 30950 30950 30950 0
469 20250314 105600 48471700 30950 30950 30950 30950 0
470 20250314 105500 48471700 30950 30950 30950 30950 0
471 20250314 105400 48471700 30950 30950 30950 30950 0
472 20250314 105300 48471700 30950 30950 30950 30950 0
473 20250314 105200 48471700 30950 30950 30950 30950 0
474 20250314 105100 48471700 30950 30950 30950 30950 0
475 20250314 105000 48471700 30950 30950 30950 30950 0
476 20250314 104900 48471700 30950 30950 30950 30950 1
477 20250314 104800 48440750 30700 30700 30700 30700 0
478 20250314 104700 48440750 30700 30700 30700 30700 0
479 20250314 104600 48440750 30700 30700 30700 30700 0
480 20250314 104500 48440750 30700 30700 30700 30700 0
481 20250314 104400 48440750 30700 30700 30700 30700 0
482 20250314 104300 48440750 30700 30700 30700 30700 0
483 20250314 104200 48440750 30700 30700 30700 30700 0
484 20250314 104100 48440750 30700 30700 30700 30700 0
485 20250314 104000 48440750 30700 30700 30700 30700 0
486 20250314 103900 48440750 30700 30700 30700 30700 0
487 20250314 103800 48440750 30700 30700 30700 30700 0
488 20250314 103700 48440750 30700 30700 30700 30700 3
489 20250314 103600 48348650 30700 30700 30700 30700 0
490 20250314 103500 48348650 30700 30700 30700 30700 0
491 20250314 103400 48348650 30700 30700 30700 30700 0
492 20250314 103300 48348650 30700 30700 30700 30700 0
493 20250314 103200 48348650 30700 30700 30700 30700 0
494 20250314 103100 48348650 30700 30700 30700 30700 0
495 20250314 103000 48348650 30700 30700 30700 30700 0
496 20250314 102900 48348650 30700 30700 30700 30700 0
497 20250314 102800 48348650 30700 30700 30700 30700 0
498 20250314 102700 48348650 30700 30700 30700 30700 0
499 20250314 102600 48348650 30700 30700 30700 30700 0
500 20250314 102500 48348650 30700 30700 30700 30700 0
501 20250314 102400 48348650 30700 30700 30700 30700 0
502 20250314 102300 48348650 30700 30700 30700 30700 0
503 20250314 102200 48348650 30700 30700 30700 30700 0
504 20250314 102100 48348650 30700 30700 30700 30700 0
505 20250314 102000 48348650 30700 30700 30700 30700 0
506 20250314 101900 48348650 30700 30700 30700 30700 0
507 20250314 101800 48348650 30700 30700 30700 30700 0
508 20250314 101700 48348650 30700 30700 30700 30700 0
509 20250314 101600 48348650 30700 30700 30700 30700 0
510 20250314 101500 48348650 30700 30700 30700 30700 0
511 20250314 101400 48348650 30700 30700 30700 30700 0
512 20250314 101300 48348650 30700 30700 30700 30700 1
513 20250314 101200 48317950 30750 30750 30800 30750 134
514 20250314 101100 44197400 30750 30750 30750 30750 134
515 20250314 101000 40076900 30750 30700 30750 30700 24
516 20250314 100900 39338950 31050 31050 31050 31050 0
517 20250314 100800 39338950 31050 31050 31050 31050 0
518 20250314 100700 39338950 31050 31050 31050 31050 0
519 20250314 100600 39338950 31050 31050 31050 31050 0
520 20250314 100500 39338950 31050 31050 31050 31050 0
521 20250314 100400 39338950 31050 31050 31050 31050 0
522 20250314 100300 39338950 31050 31050 31050 31050 0
523 20250314 100200 39338950 31050 31050 31050 31050 0
524 20250314 100100 39338950 31050 31050 31050 31050 0
525 20250314 100000 39338950 31050 31050 31050 31050 0
526 20250314 095900 39338950 31050 31050 31050 31050 0
527 20250314 095800 39338950 31050 31050 31050 31050 0
528 20250314 095700 39338950 31050 31050 31050 31050 0
529 20250314 095600 39338950 31050 31050 31050 31050 0
530 20250314 095500 39338950 31050 31050 31050 31050 0
531 20250314 095400 39338950 31050 31150 31250 31050 150
532 20250314 095300 34679150 31150 31150 31150 31150 1
533 20250314 095200 34648000 30950 30950 30950 30950 0
534 20250314 095100 34648000 30950 30950 30950 30950 0
535 20250314 095000 34648000 30950 30950 30950 30950 0
536 20250314 094900 34648000 30950 30950 30950 30950 0
537 20250314 094800 34648000 30950 30950 30950 30950 1
538 20250314 094700 34617050 30950 30950 30950 30950 0
539 20250314 094600 34617050 30950 30950 30950 30950 0
540 20250314 094500 34617050 30950 30950 30950 30950 0
541 20250314 094400 34617050 30950 30950 30950 30950 1
542 20250314 094300 34586100 31200 31200 31200 31200 0
543 20250314 094200 34586100 31200 31200 31200 31200 0
544 20250314 094100 34586100 31200 31200 31200 31200 0
545 20250314 094000 34586100 31200 31200 31200 31200 0
546 20250314 093900 34586100 31200 31200 31200 31200 230
547 20250314 093800 27410100 31300 31300 31300 31300 0
548 20250314 093700 27410100 31300 31300 31300 31300 0
549 20250314 093600 27410100 31300 31300 31300 31300 0
550 20250314 093500 27410100 31300 31300 31300 31300 0
551 20250314 093400 27410100 31300 31300 31300 31300 0
552 20250314 093300 27410100 31300 31300 31300 31300 0
553 20250314 093200 27410100 31300 31300 31300 31300 0
554 20250314 093100 27410100 31300 31300 31300 31300 0
555 20250314 093000 27410100 31300 31300 31300 31300 0
556 20250314 092900 27410100 31300 31300 31300 31300 0
557 20250314 092800 27410100 31300 31300 31300 31300 0
558 20250314 092700 27410100 31300 31100 31300 31100 3
559 20250314 092600 27316400 31050 31200 31300 31050 145
560 20250314 092500 22805450 31200 30850 31200 30850 203
561 20250314 092400 16511750 30800 30750 30800 30750 25
562 20250314 092300 15742750 30700 30700 30700 30700 0
563 20250314 092200 15742750 30700 30700 30700 30700 0
564 20250314 092100 15742750 30700 30700 30700 30700 132
565 20250314 092000 11690350 30650 30700 30700 30650 296
566 20250314 091900 2611350 30700 30700 30700 30700 0
567 20250314 091800 2611350 30700 30700 30700 30700 0
568 20250314 091700 2611350 30700 30700 30700 30700 0
569 20250314 091600 2611350 30700 30700 30700 30700 0
570 20250314 091500 2611350 30700 30850 30850 30700 52
571 20250314 091400 1013600 31300 31300 31300 31300 0
572 20250314 091300 1013600 31300 31300 31300 31300 0
573 20250314 091200 1013600 31300 31300 31300 31300 0
574 20250314 091100 1013600 31300 31300 31300 31300 0
575 20250314 091000 1013600 31300 31300 31300 31300 0
576 20250314 090900 1013600 31300 31300 31300 31300 1
577 20250314 090800 982300 30800 30800 30800 30800 0
578 20250314 090700 982300 30800 30800 30800 30800 10
579 20250314 090600 674300 30650 30650 30650 30650 0
580 20250314 090500 674300 30650 30650 30650 30650 0
581 20250314 090400 674300 30650 30650 30650 30650 0
582 20250314 090300 674300 30650 30650 30650 30650 0
583 20250314 090200 674300 30650 30650 30650 30650 0
584 20250314 090100 674300 30650 30650 30650 30650 0
585 20250314 090000 674300 30650 30650 30650 30650 22

1
004450/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,2154379,0,64954526850,0.00
20250311,0,2154379,0,64739088950,0.00
20250310,0,2154379,0,65600840550,0.00
20250307,0,2154379,0,66678030050,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 2154379 0 64954526850 0.00
3 20250311 0 2154379 0 64739088950 0.00
4 20250310 0 2154379 0 65600840550 0.00
5 20250307 0 2154379 0 66678030050 0.00