ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004540/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184300,132968301,2295,2295,2295,2295,4983
20250314,184200,132968301,2295,2295,2295,2295,0
20250314,184100,132968301,2295,2295,2295,2295,0
20250314,184000,132968301,2295,2295,2295,2295,0
20250314,183900,132968301,2295,2295,2295,2295,0
20250314,183800,132968301,2295,2295,2295,2295,0
20250314,183700,132968301,2295,2295,2295,2295,0
20250314,183600,132968301,2295,2295,2295,2295,0
20250314,183500,132968301,2295,2295,2295,2295,0
20250314,183400,132968301,2295,2295,2295,2295,0
20250314,183300,132968301,2295,2295,2295,2295,0
20250314,183200,132968301,2295,2295,2295,2295,0
20250314,183100,132968301,2295,2295,2295,2295,0
20250314,183000,132968301,2295,2295,2295,2295,0
20250314,182900,132968301,2295,2295,2295,2295,0
20250314,182800,132968301,2295,2295,2295,2295,0
20250314,182700,132968301,2295,2295,2295,2295,0
20250314,182600,132968301,2295,2295,2295,2295,0
20250314,182500,132968301,2295,2295,2295,2295,0
20250314,182400,132968301,2295,2295,2295,2295,0
20250314,182300,132968301,2295,2295,2295,2295,0
20250314,182200,132968301,2295,2295,2295,2295,0
20250314,182100,132968301,2295,2295,2295,2295,0
20250314,182000,132968301,2295,2295,2295,2295,0
20250314,181900,132968301,2295,2295,2295,2295,0
20250314,181800,132968301,2295,2295,2295,2295,0
20250314,181700,132968301,2295,2295,2295,2295,0
20250314,181600,132968301,2295,2295,2295,2295,0
20250314,181500,132968301,2295,2295,2295,2295,0
20250314,181400,132968301,2295,2295,2295,2295,0
20250314,181300,132968301,2295,2295,2295,2295,4983
20250314,181200,132968301,2295,2295,2295,2295,0
20250314,181100,132968301,2295,2295,2295,2295,0
20250314,181000,132968301,2295,2295,2295,2295,0
20250314,180900,132968301,2295,2295,2295,2295,0
20250314,180800,132968301,2295,2295,2295,2295,0
20250314,180700,132968301,2295,2295,2295,2295,0
20250314,180600,132968301,2295,2295,2295,2295,0
20250314,180500,132968301,2295,2295,2295,2295,0
20250314,180400,132968301,2295,2295,2295,2295,0
20250314,180300,132968301,2295,2295,2295,2295,0
20250314,180200,132968301,2295,2295,2295,2295,0
20250314,180100,132968301,2295,2295,2295,2295,0
20250314,180000,132968301,2295,2295,2295,2295,0
20250314,175900,132968301,2295,2295,2295,2295,0
20250314,175800,132968301,2295,2295,2295,2295,0
20250314,175700,132968301,2295,2295,2295,2295,0
20250314,175600,132968301,2295,2295,2295,2295,0
20250314,175500,132968301,2295,2295,2295,2295,0
20250314,175400,132968301,2295,2295,2295,2295,0
20250314,175300,132968301,2295,2295,2295,2295,0
20250314,175200,132968301,2295,2295,2295,2295,0
20250314,175100,132968301,2295,2295,2295,2295,0
20250314,175000,132968301,2295,2295,2295,2295,0
20250314,174900,132968301,2295,2295,2295,2295,0
20250314,174800,132968301,2295,2295,2295,2295,0
20250314,174700,132968301,2295,2295,2295,2295,0
20250314,174600,132968301,2295,2295,2295,2295,0
20250314,174500,132968301,2295,2295,2295,2295,0
20250314,174400,132968301,2295,2295,2295,2295,0
20250314,174300,132968301,2295,2295,2295,2295,4983
20250314,174200,132968301,2295,2295,2295,2295,0
20250314,174100,132968301,2295,2295,2295,2295,0
20250314,174000,132968301,2295,2295,2295,2295,0
20250314,173900,132968301,2295,2295,2295,2295,0
20250314,173800,132968301,2295,2295,2295,2295,0
20250314,173700,132968301,2295,2295,2295,2295,0
20250314,173600,132968301,2295,2295,2295,2295,0
20250314,173500,132968301,2295,2295,2295,2295,0
20250314,173400,132968301,2295,2295,2295,2295,0
20250314,173300,132968301,2295,2295,2295,2295,0
20250314,173200,132968301,2295,2295,2295,2295,0
20250314,173100,132968301,2295,2295,2295,2295,0
20250314,173000,132968301,2295,2295,2295,2295,0
20250314,172900,132968301,2295,2295,2295,2295,0
20250314,172800,132968301,2295,2295,2295,2295,0
20250314,172700,132968301,2295,2295,2295,2295,0
20250314,172600,132968301,2295,2295,2295,2295,0
20250314,172500,132968301,2295,2295,2295,2295,0
20250314,172400,132968301,2295,2295,2295,2295,0
20250314,172300,132968301,2295,2295,2295,2295,0
20250314,172200,132968301,2295,2295,2295,2295,0
20250314,172100,132968301,2295,2295,2295,2295,0
20250314,172000,132968301,2295,2295,2295,2295,0
20250314,171900,132968301,2295,2295,2295,2295,0
20250314,171800,132968301,2295,2295,2295,2295,0
20250314,171700,132968301,2295,2295,2295,2295,0
20250314,171600,132968301,2295,2295,2295,2295,0
20250314,171500,132968301,2295,2295,2295,2295,0
20250314,171400,132968301,2295,2295,2295,2295,0
20250314,171300,132968301,2295,2295,2295,2295,4983
20250314,171200,132968301,2295,2295,2295,2295,0
20250314,171100,132968301,2295,2295,2295,2295,0
20250314,171000,132968301,2295,2295,2295,2295,0
20250314,170900,132968301,2295,2295,2295,2295,0
20250314,170800,132968301,2295,2295,2295,2295,0
20250314,170700,132968301,2295,2295,2295,2295,0
20250314,170600,132968301,2295,2295,2295,2295,0
20250314,170500,132968301,2295,2295,2295,2295,0
20250314,170400,132968301,2295,2295,2295,2295,0
20250314,170300,132968301,2295,2295,2295,2295,0
20250314,170200,132968301,2295,2295,2295,2295,0
20250314,170100,132968301,2295,2295,2295,2295,0
20250314,170000,132968301,2295,2295,2295,2295,0
20250314,165900,132968301,2295,2295,2295,2295,0
20250314,165800,132968301,2295,2295,2295,2295,0
20250314,165700,132968301,2295,2295,2295,2295,0
20250314,165600,132968301,2295,2295,2295,2295,0
20250314,165500,132968301,2295,2295,2295,2295,0
20250314,165400,132968301,2295,2295,2295,2295,0
20250314,165300,132968301,2295,2295,2295,2295,0
20250314,165200,132968301,2295,2295,2295,2295,0
20250314,165100,132968301,2295,2295,2295,2295,0
20250314,165000,132968301,2295,2295,2295,2295,0
20250314,164900,132968301,2295,2295,2295,2295,0
20250314,164800,132968301,2295,2295,2295,2295,0
20250314,164700,132968301,2295,2295,2295,2295,0
20250314,164600,132968301,2295,2295,2295,2295,0
20250314,164500,132968301,2295,2295,2295,2295,0
20250314,164400,132968301,2295,2295,2295,2295,0
20250314,164300,132968301,2295,2295,2295,2295,4983
20250314,164200,132968301,2295,2295,2295,2295,0
20250314,164100,132968301,2295,2295,2295,2295,0
20250314,164000,132968301,2295,2295,2295,2295,0
20250314,163900,132968301,2295,2295,2295,2295,0
20250314,163800,132968301,2295,2295,2295,2295,0
20250314,163700,132968301,2295,2295,2295,2295,0
20250314,163600,132968301,2295,2295,2295,2295,0
20250314,163500,132968301,2295,2295,2295,2295,0
20250314,163400,132968301,2295,2295,2295,2295,0
20250314,163300,132968301,2295,2295,2295,2295,0
20250314,163200,132968301,2295,2295,2295,2295,0
20250314,163100,132968301,2295,2295,2295,2295,0
20250314,163000,132968301,2295,2295,2295,2295,0
20250314,162900,132968301,2295,2295,2295,2295,0
20250314,162800,132968301,2295,2295,2295,2295,0
20250314,162700,132968301,2295,2295,2295,2295,0
20250314,162600,132968301,2295,2295,2295,2295,0
20250314,162500,132968301,2295,2295,2295,2295,0
20250314,162400,132968301,2295,2295,2295,2295,0
20250314,162300,132968301,2295,2295,2295,2295,0
20250314,162200,132968301,2295,2295,2295,2295,0
20250314,162100,132968301,2295,2295,2295,2295,0
20250314,162000,132968301,2295,2295,2295,2295,0
20250314,161900,132968301,2295,2295,2295,2295,0
20250314,161800,132968301,2295,2295,2295,2295,0
20250314,161700,132968301,2295,2295,2295,2295,0
20250314,161600,132968301,2295,2295,2295,2295,0
20250314,161500,132968301,2295,2295,2295,2295,0
20250314,161400,132968301,2295,2295,2295,2295,0
20250314,161300,132968301,2295,2295,2295,2295,4983
20250314,161200,132968301,2295,2295,2295,2295,0
20250314,161100,132968301,2295,2295,2295,2295,0
20250314,161000,132968301,2295,2295,2295,2295,0
20250314,160900,132968301,2295,2295,2295,2295,0
20250314,160800,132968301,2295,2295,2295,2295,0
20250314,160700,132968301,2295,2295,2295,2295,0
20250314,160600,132968301,2295,2295,2295,2295,0
20250314,160500,132968301,2295,2295,2295,2295,0
20250314,160400,132968301,2295,2295,2295,2295,0
20250314,160300,132968301,2295,2295,2295,2295,0
20250314,160200,132968301,2295,2295,2295,2295,0
20250314,160100,132968301,2295,2295,2295,2295,0
20250314,160000,132968301,2295,2295,2295,2295,0
20250314,155900,132968301,2295,2295,2295,2295,0
20250314,155800,132968301,2295,2295,2295,2295,0
20250314,155700,132968301,2295,2295,2295,2295,0
20250314,155600,132968301,2295,2295,2295,2295,0
20250314,155500,132968301,2295,2295,2295,2295,0
20250314,155400,132968301,2295,2295,2295,2295,0
20250314,155300,132968301,2295,2295,2295,2295,0
20250314,155200,132968301,2295,2295,2295,2295,0
20250314,155100,132968301,2295,2295,2295,2295,0
20250314,155000,132968301,2295,2295,2295,2295,0
20250314,154900,132968301,2295,2295,2295,2295,0
20250314,154800,132968301,2295,2295,2295,2295,0
20250314,154700,132968301,2295,2295,2295,2295,0
20250314,154600,132968301,2295,2295,2295,2295,0
20250314,154500,132968301,2295,2295,2295,2295,0
20250314,154400,132968301,2295,2295,2295,2295,0
20250314,154300,132968301,2295,2295,2295,2295,4983
20250314,154200,132968301,2295,2295,2295,2295,0
20250314,154100,132968301,2295,2295,2295,2295,0
20250314,154000,132968301,2295,2295,2295,2295,0
20250314,153900,132968301,2295,2295,2295,2295,0
20250314,153800,132968301,2295,2295,2295,2295,0
20250314,153700,132968301,2295,2295,2295,2295,0
20250314,153600,132968301,2295,2295,2295,2295,0
20250314,153500,132968301,2295,2295,2295,2295,0
20250314,153400,132968301,2295,2295,2295,2295,0
20250314,153300,132968301,2295,2295,2295,2295,0
20250314,153200,132968301,2295,2295,2295,2295,0
20250314,153100,132968301,2295,2295,2295,2295,0
20250314,153000,132968301,2295,2295,2295,2295,4983
20250314,152900,121532316,2287,2287,2287,2287,0
20250314,152800,121532316,2287,2287,2287,2287,0
20250314,152700,121532316,2287,2287,2287,2287,0
20250314,152600,121532316,2287,2287,2287,2287,0
20250314,152500,121532316,2287,2287,2287,2287,0
20250314,152400,121532316,2287,2287,2287,2287,0
20250314,152300,121532316,2287,2287,2287,2287,0
20250314,152200,121532316,2287,2287,2287,2287,0
20250314,152100,121532316,2287,2287,2287,2287,0
20250314,152000,121532316,2287,2287,2287,2287,0
20250314,151900,121532316,2287,2287,2287,2287,112
20250314,151800,121276172,2290,2290,2290,2290,3
20250314,151700,121269302,2290,2290,2290,2290,2
20250314,151600,121264722,2287,2287,2287,2287,0
20250314,151500,121264722,2287,2287,2287,2287,0
20250314,151400,121264722,2287,2290,2290,2287,649
20250314,151300,119780420,2287,2287,2287,2287,0
20250314,151200,119780420,2287,2290,2290,2287,53
20250314,151100,119659206,2287,2287,2287,2287,0
20250314,151000,119659206,2287,2287,2287,2287,1
20250314,150900,119656919,2287,2290,2290,2287,77
20250314,150800,119480745,2290,2290,2290,2290,0
20250314,150700,119480745,2290,2290,2290,2290,0
20250314,150600,119480745,2290,2290,2290,2290,0
20250314,150500,119480745,2290,2290,2290,2290,0
20250314,150400,119480745,2290,2290,2290,2290,0
20250314,150300,119480745,2290,2290,2290,2290,13
20250314,150200,119450975,2290,2290,2290,2290,218
20250314,150100,118951755,2290,2290,2290,2290,1
20250314,150000,118949465,2285,2285,2285,2285,0
20250314,145900,118949465,2285,2285,2285,2285,0
20250314,145800,118949465,2285,2285,2285,2285,7
20250314,145700,118933470,2290,2290,2290,2290,3
20250314,145600,118926600,2290,2290,2290,2290,1
20250314,145500,118924310,2285,2285,2285,2285,0
20250314,145400,118924310,2285,2285,2285,2285,0
20250314,145300,118924310,2285,2285,2285,2285,7
20250314,145200,118908315,2290,2290,2290,2290,0
20250314,145100,118908315,2290,2290,2290,2290,0
20250314,145000,118908315,2290,2290,2290,2290,0
20250314,144900,118908315,2290,2290,2290,2290,0
20250314,144800,118908315,2290,2290,2290,2285,12
20250314,144700,118880870,2285,2285,2285,2285,0
20250314,144600,118880870,2285,2285,2285,2285,0
20250314,144500,118880870,2285,2285,2285,2285,0
20250314,144400,118880870,2285,2285,2285,2285,0
20250314,144300,118880870,2285,2285,2285,2285,507
20250314,144200,117722375,2285,2285,2285,2285,7
20250314,144100,117706380,2285,2285,2285,2285,324
20250314,144000,116966040,2285,2285,2285,2285,7
20250314,143900,116950045,2290,2290,2290,2290,0
20250314,143800,116950045,2290,2290,2290,2290,2196
20250314,143700,111921205,2290,2290,2290,2290,0
20250314,143600,111921205,2290,2280,2290,2280,306
20250314,143500,111223515,2285,2285,2285,2285,8
20250314,143400,111205235,2295,2295,2295,2295,0
20250314,143300,111205235,2295,2295,2295,2295,0
20250314,143200,111205235,2295,2295,2295,2295,0
20250314,143100,111205235,2295,2295,2295,2295,0
20250314,143000,111205235,2295,2295,2295,2295,0
20250314,142900,111205235,2295,2295,2295,2295,20
20250314,142800,111159335,2295,2295,2295,2295,0
20250314,142700,111159335,2295,2295,2295,2295,0
20250314,142600,111159335,2295,2295,2295,2295,0
20250314,142500,111159335,2295,2295,2295,2295,0
20250314,142400,111159335,2295,2295,2295,2295,1
20250314,142300,111157040,2285,2285,2285,2285,0
20250314,142200,111157040,2285,2290,2290,2285,508
20250314,142100,109993760,2295,2295,2295,2295,0
20250314,142000,109993760,2295,2295,2295,2295,0
20250314,141900,109993760,2295,2295,2295,2295,0
20250314,141800,109993760,2295,2295,2295,2295,0
20250314,141700,109993760,2295,2295,2295,2295,0
20250314,141600,109993760,2295,2295,2295,2295,0
20250314,141500,109993760,2295,2295,2295,2295,0
20250314,141400,109993760,2295,2295,2295,2295,0
20250314,141300,109993760,2295,2295,2295,2295,0
20250314,141200,109993760,2295,2295,2295,2295,0
20250314,141100,109993760,2295,2295,2295,2295,0
20250314,141000,109993760,2295,2295,2295,2295,6
20250314,140900,109979990,2295,2295,2295,2295,3
20250314,140800,109973105,2295,2295,2295,2295,0
20250314,140700,109973105,2295,2295,2295,2295,0
20250314,140600,109973105,2295,2295,2295,2295,0
20250314,140500,109973105,2295,2295,2295,2295,0
20250314,140400,109973105,2295,2295,2295,2295,0
20250314,140300,109973105,2295,2295,2295,2295,1
20250314,140200,109970810,2285,2285,2285,2285,0
20250314,140100,109970810,2285,2285,2285,2285,0
20250314,140000,109970810,2285,2285,2285,2285,549
20250314,135900,108716345,2295,2295,2295,2295,0
20250314,135800,108716345,2295,2295,2295,2295,0
20250314,135700,108716345,2295,2295,2295,2295,0
20250314,135600,108716345,2295,2295,2295,2295,0
20250314,135500,108716345,2295,2295,2295,2295,0
20250314,135400,108716345,2295,2295,2295,2295,0
20250314,135300,108716345,2295,2295,2295,2295,0
20250314,135200,108716345,2295,2295,2295,2295,0
20250314,135100,108716345,2295,2295,2295,2295,1
20250314,135000,108714050,2285,2285,2285,2285,636
20250314,134900,107260790,2295,2295,2295,2295,0
20250314,134800,107260790,2295,2295,2295,2295,0
20250314,134700,107260790,2295,2295,2295,2295,0
20250314,134600,107260790,2295,2295,2295,2295,1
20250314,134500,107258495,2285,2285,2285,2285,635
20250314,134400,105807520,2300,2300,2300,2300,8
20250314,134300,105789120,2300,2300,2300,2300,0
20250314,134200,105789120,2300,2300,2300,2300,0
20250314,134100,105789120,2300,2300,2300,2300,0
20250314,134000,105789120,2300,2300,2300,2300,0
20250314,133900,105789120,2300,2300,2300,2300,0
20250314,133800,105789120,2300,2300,2300,2300,0
20250314,133700,105789120,2300,2300,2300,2300,0
20250314,133600,105789120,2300,2300,2300,2300,0
20250314,133500,105789120,2300,2300,2300,2300,0
20250314,133400,105789120,2300,2300,2300,2300,0
20250314,133300,105789120,2300,2300,2300,2300,1
20250314,133200,105786820,2290,2300,2300,2290,1185
20250314,133100,103066170,2290,2290,2290,2290,0
20250314,133000,103066170,2290,2295,2295,2290,498
20250314,132900,101924430,2290,2290,2290,2290,0
20250314,132800,101924430,2290,2290,2290,2290,0
20250314,132700,101924430,2290,2290,2290,2290,0
20250314,132600,101924430,2290,2290,2290,2290,0
20250314,132500,101924430,2290,2290,2290,2290,0
20250314,132400,101924430,2290,2290,2290,2290,100
20250314,132300,101695430,2300,2300,2300,2300,0
20250314,132200,101695430,2300,2300,2300,2300,0
20250314,132100,101695430,2300,2300,2300,2300,0
20250314,132000,101695430,2300,2300,2300,2300,0
20250314,131900,101695430,2300,2300,2300,2300,0
20250314,131800,101695430,2300,2300,2300,2300,0
20250314,131700,101695430,2300,2300,2300,2300,0
20250314,131600,101695430,2300,2300,2300,2300,0
20250314,131500,101695430,2300,2300,2300,2300,5
20250314,131400,101683930,2300,2300,2300,2300,0
20250314,131300,101683930,2300,2300,2300,2300,0
20250314,131200,101683930,2300,2300,2300,2300,0
20250314,131100,101683930,2300,2300,2300,2300,0
20250314,131000,101683930,2300,2300,2300,2300,0
20250314,130900,101683930,2300,2300,2300,2300,1
20250314,130800,101681630,2285,2285,2285,2285,1
20250314,130700,101679345,2300,2300,2300,2300,0
20250314,130600,101679345,2300,2300,2300,2300,0
20250314,130500,101679345,2300,2300,2300,2300,0
20250314,130400,101679345,2300,2300,2300,2300,0
20250314,130300,101679345,2300,2300,2300,2300,0
20250314,130200,101679345,2300,2300,2300,2300,0
20250314,130100,101679345,2300,2300,2300,2300,0
20250314,130000,101679345,2300,2290,2300,2285,343
20250314,125900,100895215,2290,2290,2290,2290,0
20250314,125800,100895215,2290,2290,2290,2290,0
20250314,125700,100895215,2290,2290,2290,2290,100
20250314,125600,100666215,2300,2300,2300,2300,0
20250314,125500,100666215,2300,2300,2300,2300,0
20250314,125400,100666215,2300,2300,2300,2300,0
20250314,125300,100666215,2300,2300,2300,2300,1
20250314,125200,100663915,2290,2290,2290,2290,0
20250314,125100,100663915,2290,2290,2290,2290,0
20250314,125000,100663915,2290,2290,2290,2290,100
20250314,124900,100434915,2290,2290,2290,2290,100
20250314,124800,100205915,2290,2290,2290,2290,0
20250314,124700,100205915,2290,2290,2290,2290,0
20250314,124600,100205915,2290,2290,2290,2290,0
20250314,124500,100205915,2290,2290,2290,2290,0
20250314,124400,100205915,2290,2290,2290,2290,0
20250314,124300,100205915,2290,2290,2290,2290,0
20250314,124200,100205915,2290,2290,2290,2290,0
20250314,124100,100205915,2290,2290,2290,2290,0
20250314,124000,100205915,2290,2290,2290,2290,0
20250314,123900,100205915,2290,2290,2290,2290,0
20250314,123800,100205915,2290,2290,2290,2290,150
20250314,123700,99862415,2300,2300,2300,2300,0
20250314,123600,99862415,2300,2300,2300,2300,0
20250314,123500,99862415,2300,2300,2300,2300,2
20250314,123400,99857815,2300,2290,2300,2290,511
20250314,123300,98685290,2295,2295,2295,2295,35
20250314,123200,98604965,2295,2300,2300,2295,123
20250314,123100,98322585,2300,2300,2300,2300,14
20250314,123000,98290385,2295,2295,2295,2295,0
20250314,122900,98290385,2295,2295,2295,2295,312
20250314,122800,97574345,2295,2295,2295,2295,0
20250314,122700,97574345,2295,2295,2295,2295,0
20250314,122600,97574345,2295,2295,2295,2295,0
20250314,122500,97574345,2295,2295,2295,2295,305
20250314,122400,96874370,2290,2290,2290,2290,113
20250314,122300,96615600,2290,2290,2290,2290,2
20250314,122200,96611020,2295,2295,2295,2295,0
20250314,122100,96611020,2295,2295,2295,2295,0
20250314,122000,96611020,2295,2295,2295,2295,0
20250314,121900,96611020,2295,2295,2295,2295,0
20250314,121800,96611020,2295,2295,2295,2295,0
20250314,121700,96611020,2295,2295,2295,2295,0
20250314,121600,96611020,2295,2295,2295,2295,0
20250314,121500,96611020,2295,2295,2295,2295,0
20250314,121400,96611020,2295,2295,2295,2295,0
20250314,121300,96611020,2295,2295,2295,2295,0
20250314,121200,96611020,2295,2295,2295,2295,0
20250314,121100,96611020,2295,2295,2295,2295,0
20250314,121000,96611020,2295,2295,2295,2295,0
20250314,120900,96611020,2295,2295,2295,2295,20
20250314,120800,96565120,2295,2295,2295,2295,0
20250314,120700,96565120,2295,2295,2295,2295,0
20250314,120600,96565120,2295,2295,2295,2295,1
20250314,120500,96562825,2290,2290,2290,2290,0
20250314,120400,96562825,2290,2290,2290,2290,0
20250314,120300,96562825,2290,2290,2290,2290,0
20250314,120200,96562825,2290,2290,2290,2290,256
20250314,120100,95976585,2290,2290,2290,2290,119
20250314,120000,95704075,2295,2295,2295,2295,0
20250314,115900,95704075,2295,2285,2295,2285,85
20250314,115800,95509800,2295,2290,2295,2290,137
20250314,115700,95196045,2295,2295,2295,2295,0
20250314,115600,95196045,2295,2295,2295,2295,0
20250314,115500,95196045,2295,2295,2295,2295,0
20250314,115400,95196045,2295,2295,2295,2295,0
20250314,115300,95196045,2295,2295,2295,2295,0
20250314,115200,95196045,2295,2295,2295,2295,0
20250314,115100,95196045,2295,2295,2295,2295,0
20250314,115000,95196045,2295,2295,2295,2295,0
20250314,114900,95196045,2295,2295,2295,2295,0
20250314,114800,95196045,2295,2295,2295,2295,0
20250314,114700,95196045,2295,2295,2295,2295,0
20250314,114600,95196045,2295,2295,2295,2295,0
20250314,114500,95196045,2295,2295,2295,2295,0
20250314,114400,95196045,2295,2295,2295,2295,0
20250314,114300,95196045,2295,2295,2295,2295,0
20250314,114200,95196045,2295,2295,2295,2295,0
20250314,114100,95196045,2295,2295,2295,2295,0
20250314,114000,95196045,2295,2295,2295,2295,0
20250314,113900,95196045,2295,2295,2295,2295,0
20250314,113800,95196045,2295,2295,2295,2295,164
20250314,113700,94819665,2295,2295,2295,2295,0
20250314,113600,94819665,2295,2295,2295,2295,0
20250314,113500,94819665,2295,2295,2295,2295,0
20250314,113400,94819665,2295,2295,2295,2295,0
20250314,113300,94819665,2295,2295,2295,2295,0
20250314,113200,94819665,2295,2295,2295,2295,0
20250314,113100,94819665,2295,2295,2295,2295,0
20250314,113000,94819665,2295,2295,2295,2295,0
20250314,112900,94819665,2295,2295,2295,2295,0
20250314,112800,94819665,2295,2295,2295,2295,97
20250314,112700,94597050,2285,2285,2285,2285,0
20250314,112600,94597050,2285,2295,2295,2280,885
20250314,112500,92575065,2305,2305,2305,2305,0
20250314,112400,92575065,2305,2305,2305,2305,0
20250314,112300,92575065,2305,2305,2305,2305,0
20250314,112200,92575065,2305,2305,2305,2305,10
20250314,112100,92552015,2300,2300,2300,2300,0
20250314,112000,92552015,2300,2300,2300,2300,0
20250314,111900,92552015,2300,2300,2300,2300,300
20250314,111800,91862015,2300,2290,2300,2290,6779
20250314,111700,76330960,2290,2290,2290,2290,0
20250314,111600,76330960,2290,2290,2290,2290,0
20250314,111500,76330960,2290,2285,2290,2285,62
20250314,111400,76189280,2290,2290,2290,2290,0
20250314,111300,76189280,2290,2290,2290,2290,0
20250314,111200,76189280,2290,2290,2290,2290,0
20250314,111100,76189280,2290,2290,2290,2290,0
20250314,111000,76189280,2290,2290,2290,2290,0
20250314,110900,76189280,2290,2290,2290,2290,0
20250314,110800,76189280,2290,2290,2290,2290,0
20250314,110700,76189280,2290,2290,2290,2290,0
20250314,110600,76189280,2290,2290,2290,2290,0
20250314,110500,76189280,2290,2290,2290,2290,0
20250314,110400,76189280,2290,2290,2290,2290,0
20250314,110300,76189280,2290,2290,2290,2290,0
20250314,110200,76189280,2290,2290,2290,2290,0
20250314,110100,76189280,2290,2290,2290,2290,0
20250314,110000,76189280,2290,2290,2290,2290,1
20250314,105900,76186990,2285,2285,2285,2285,0
20250314,105800,76186990,2285,2285,2285,2285,0
20250314,105700,76186990,2285,2285,2285,2285,199
20250314,105600,75732275,2285,2285,2285,2285,0
20250314,105500,75732275,2285,2285,2285,2285,0
20250314,105400,75732275,2285,2285,2285,2285,0
20250314,105300,75732275,2285,2285,2285,2285,0
20250314,105200,75732275,2285,2285,2285,2285,0
20250314,105100,75732275,2285,2280,2285,2275,268
20250314,105000,75121610,2285,2285,2285,2285,0
20250314,104900,75121610,2285,2285,2285,2285,0
20250314,104800,75121610,2285,2285,2285,2285,0
20250314,104700,75121610,2285,2285,2285,2285,0
20250314,104600,75121610,2285,2285,2285,2285,0
20250314,104500,75121610,2285,2285,2285,2285,0
20250314,104400,75121610,2285,2285,2285,2285,0
20250314,104300,75121610,2285,2285,2285,2285,0
20250314,104200,75121610,2285,2285,2285,2285,2
20250314,104100,75117040,2280,2280,2280,2280,0
20250314,104000,75117040,2280,2280,2280,2280,2
20250314,103900,75112480,2285,2285,2285,2285,1
20250314,103800,75110195,2290,2290,2290,2290,1
20250314,103700,75107905,2285,2285,2285,2285,262
20250314,103600,74509235,2285,2285,2285,2285,0
20250314,103500,74509235,2285,2285,2285,2285,8
20250314,103400,74490955,2270,2270,2270,2270,44
20250314,103300,74391075,2290,2290,2290,2290,0
20250314,103200,74391075,2290,2290,2290,2290,11
20250314,103100,74365885,2270,2270,2270,2270,0
20250314,103000,74365885,2270,2275,2275,2270,1534
20250314,102900,70883655,2290,2285,2290,2285,10
20250314,102800,70860790,2285,2285,2285,2285,0
20250314,102700,70860790,2285,2285,2285,2285,0
20250314,102600,70860790,2285,2285,2285,2285,0
20250314,102500,70860790,2285,2285,2285,2285,13
20250314,102400,70831085,2290,2290,2290,2290,0
20250314,102300,70831085,2290,2290,2290,2290,0
20250314,102200,70831085,2290,2290,2290,2290,0
20250314,102100,70831085,2290,2290,2290,2290,0
20250314,102000,70831085,2290,2290,2290,2290,1
20250314,101900,70828795,2290,2290,2290,2290,0
20250314,101800,70828795,2290,2290,2290,2290,0
20250314,101700,70828795,2290,2290,2290,2290,0
20250314,101600,70828795,2290,2290,2290,2290,1
20250314,101500,70826505,2290,2290,2290,2290,0
20250314,101400,70826505,2290,2290,2290,2290,0
20250314,101300,70826505,2290,2290,2290,2290,0
20250314,101200,70826505,2290,2290,2290,2290,0
20250314,101100,70826505,2290,2290,2290,2290,0
20250314,101000,70826505,2290,2290,2290,2290,0
20250314,100900,70826505,2290,2290,2290,2290,0
20250314,100800,70826505,2290,2275,2290,2275,300
20250314,100700,70143990,2275,2275,2275,2275,0
20250314,100600,70143990,2275,2275,2275,2275,0
20250314,100500,70143990,2275,2275,2275,2275,0
20250314,100400,70143990,2275,2275,2275,2275,96
20250314,100300,69925590,2290,2290,2290,2290,0
20250314,100200,69925590,2290,2290,2290,2290,0
20250314,100100,69925590,2290,2290,2290,2290,0
20250314,100000,69925590,2290,2290,2290,2290,0
20250314,095900,69925590,2290,2290,2290,2275,1058
20250314,095800,67517335,2275,2275,2275,2275,0
20250314,095700,67517335,2275,2275,2275,2275,0
20250314,095600,67517335,2275,2275,2275,2275,0
20250314,095500,67517335,2275,2275,2275,2275,0
20250314,095400,67517335,2275,2275,2275,2275,880
20250314,095300,65515335,2290,2290,2290,2290,0
20250314,095200,65515335,2290,2290,2290,2290,3
20250314,095100,65508465,2290,2290,2290,2290,0
20250314,095000,65508465,2290,2290,2290,2290,0
20250314,094900,65508465,2290,2290,2290,2290,0
20250314,094800,65508465,2290,2290,2290,2290,0
20250314,094700,65508465,2290,2290,2290,2290,0
20250314,094600,65508465,2290,2290,2290,2290,0
20250314,094500,65508465,2290,2290,2290,2290,3
20250314,094400,65501595,2290,2290,2290,2290,6
20250314,094300,65487855,2290,2290,2290,2290,0
20250314,094200,65487855,2290,2290,2290,2290,0
20250314,094100,65487855,2290,2290,2290,2290,0
20250314,094000,65487855,2290,2290,2290,2290,0
20250314,093900,65487855,2290,2290,2290,2290,0
20250314,093800,65487855,2290,2285,2290,2265,411
20250314,093700,64548215,2285,2285,2285,2285,2099
20250314,093600,59752000,2285,2270,2285,2250,12119
20250314,093500,32425500,2275,2295,2295,2275,901
20250314,093400,30375705,2295,2295,2295,2295,0
20250314,093300,30375705,2295,2295,2295,2295,0
20250314,093200,30375705,2295,2295,2295,2295,1
20250314,093100,30373410,2295,2275,2295,2275,764
20250314,093000,28635290,2295,2295,2295,2295,0
20250314,092900,28635290,2295,2295,2295,2295,10
20250314,092800,28612340,2295,2295,2295,2295,5
20250314,092700,28600865,2295,2280,2295,2265,5248
20250314,092600,16694555,2295,2295,2295,2295,0
20250314,092500,16694555,2295,2295,2295,2295,0
20250314,092400,16694555,2295,2295,2295,2295,0
20250314,092300,16694555,2295,2295,2295,2295,0
20250314,092200,16694555,2295,2280,2295,2280,11
20250314,092100,16669460,2290,2290,2290,2290,491
20250314,092000,15545070,2290,2290,2290,2290,0
20250314,091900,15545070,2290,2290,2290,2290,0
20250314,091800,15545070,2290,2290,2290,2290,0
20250314,091700,15545070,2290,2290,2290,2290,380
20250314,091600,14674870,2295,2295,2295,2295,101
20250314,091500,14443075,2295,2290,2295,2290,448
20250314,091400,13416705,2285,2285,2285,2285,2466
20250314,091300,7781895,2285,2285,2285,2285,1
20250314,091200,7779610,2285,2285,2285,2285,0
20250314,091100,7779610,2285,2285,2285,2285,0
20250314,091000,7779610,2285,2285,2285,2285,0
20250314,090900,7779610,2285,2285,2285,2285,0
20250314,090800,7779610,2285,2265,2285,2265,8
20250314,090700,7761470,2285,2285,2285,2285,0
20250314,090600,7761470,2285,2285,2285,2285,0
20250314,090500,7761470,2285,2285,2285,2285,2
20250314,090400,7756900,2285,2270,2285,2250,683
20250314,090300,6213180,2285,2285,2285,2285,3
20250314,090200,6206325,2290,2290,2290,2290,0
20250314,090100,6206325,2290,2270,2290,2260,1152
20250314,090000,3598700,2270,2270,2270,2260,1590
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184300 132968301 2295 2295 2295 2295 4983
3 20250314 184200 132968301 2295 2295 2295 2295 0
4 20250314 184100 132968301 2295 2295 2295 2295 0
5 20250314 184000 132968301 2295 2295 2295 2295 0
6 20250314 183900 132968301 2295 2295 2295 2295 0
7 20250314 183800 132968301 2295 2295 2295 2295 0
8 20250314 183700 132968301 2295 2295 2295 2295 0
9 20250314 183600 132968301 2295 2295 2295 2295 0
10 20250314 183500 132968301 2295 2295 2295 2295 0
11 20250314 183400 132968301 2295 2295 2295 2295 0
12 20250314 183300 132968301 2295 2295 2295 2295 0
13 20250314 183200 132968301 2295 2295 2295 2295 0
14 20250314 183100 132968301 2295 2295 2295 2295 0
15 20250314 183000 132968301 2295 2295 2295 2295 0
16 20250314 182900 132968301 2295 2295 2295 2295 0
17 20250314 182800 132968301 2295 2295 2295 2295 0
18 20250314 182700 132968301 2295 2295 2295 2295 0
19 20250314 182600 132968301 2295 2295 2295 2295 0
20 20250314 182500 132968301 2295 2295 2295 2295 0
21 20250314 182400 132968301 2295 2295 2295 2295 0
22 20250314 182300 132968301 2295 2295 2295 2295 0
23 20250314 182200 132968301 2295 2295 2295 2295 0
24 20250314 182100 132968301 2295 2295 2295 2295 0
25 20250314 182000 132968301 2295 2295 2295 2295 0
26 20250314 181900 132968301 2295 2295 2295 2295 0
27 20250314 181800 132968301 2295 2295 2295 2295 0
28 20250314 181700 132968301 2295 2295 2295 2295 0
29 20250314 181600 132968301 2295 2295 2295 2295 0
30 20250314 181500 132968301 2295 2295 2295 2295 0
31 20250314 181400 132968301 2295 2295 2295 2295 0
32 20250314 181300 132968301 2295 2295 2295 2295 4983
33 20250314 181200 132968301 2295 2295 2295 2295 0
34 20250314 181100 132968301 2295 2295 2295 2295 0
35 20250314 181000 132968301 2295 2295 2295 2295 0
36 20250314 180900 132968301 2295 2295 2295 2295 0
37 20250314 180800 132968301 2295 2295 2295 2295 0
38 20250314 180700 132968301 2295 2295 2295 2295 0
39 20250314 180600 132968301 2295 2295 2295 2295 0
40 20250314 180500 132968301 2295 2295 2295 2295 0
41 20250314 180400 132968301 2295 2295 2295 2295 0
42 20250314 180300 132968301 2295 2295 2295 2295 0
43 20250314 180200 132968301 2295 2295 2295 2295 0
44 20250314 180100 132968301 2295 2295 2295 2295 0
45 20250314 180000 132968301 2295 2295 2295 2295 0
46 20250314 175900 132968301 2295 2295 2295 2295 0
47 20250314 175800 132968301 2295 2295 2295 2295 0
48 20250314 175700 132968301 2295 2295 2295 2295 0
49 20250314 175600 132968301 2295 2295 2295 2295 0
50 20250314 175500 132968301 2295 2295 2295 2295 0
51 20250314 175400 132968301 2295 2295 2295 2295 0
52 20250314 175300 132968301 2295 2295 2295 2295 0
53 20250314 175200 132968301 2295 2295 2295 2295 0
54 20250314 175100 132968301 2295 2295 2295 2295 0
55 20250314 175000 132968301 2295 2295 2295 2295 0
56 20250314 174900 132968301 2295 2295 2295 2295 0
57 20250314 174800 132968301 2295 2295 2295 2295 0
58 20250314 174700 132968301 2295 2295 2295 2295 0
59 20250314 174600 132968301 2295 2295 2295 2295 0
60 20250314 174500 132968301 2295 2295 2295 2295 0
61 20250314 174400 132968301 2295 2295 2295 2295 0
62 20250314 174300 132968301 2295 2295 2295 2295 4983
63 20250314 174200 132968301 2295 2295 2295 2295 0
64 20250314 174100 132968301 2295 2295 2295 2295 0
65 20250314 174000 132968301 2295 2295 2295 2295 0
66 20250314 173900 132968301 2295 2295 2295 2295 0
67 20250314 173800 132968301 2295 2295 2295 2295 0
68 20250314 173700 132968301 2295 2295 2295 2295 0
69 20250314 173600 132968301 2295 2295 2295 2295 0
70 20250314 173500 132968301 2295 2295 2295 2295 0
71 20250314 173400 132968301 2295 2295 2295 2295 0
72 20250314 173300 132968301 2295 2295 2295 2295 0
73 20250314 173200 132968301 2295 2295 2295 2295 0
74 20250314 173100 132968301 2295 2295 2295 2295 0
75 20250314 173000 132968301 2295 2295 2295 2295 0
76 20250314 172900 132968301 2295 2295 2295 2295 0
77 20250314 172800 132968301 2295 2295 2295 2295 0
78 20250314 172700 132968301 2295 2295 2295 2295 0
79 20250314 172600 132968301 2295 2295 2295 2295 0
80 20250314 172500 132968301 2295 2295 2295 2295 0
81 20250314 172400 132968301 2295 2295 2295 2295 0
82 20250314 172300 132968301 2295 2295 2295 2295 0
83 20250314 172200 132968301 2295 2295 2295 2295 0
84 20250314 172100 132968301 2295 2295 2295 2295 0
85 20250314 172000 132968301 2295 2295 2295 2295 0
86 20250314 171900 132968301 2295 2295 2295 2295 0
87 20250314 171800 132968301 2295 2295 2295 2295 0
88 20250314 171700 132968301 2295 2295 2295 2295 0
89 20250314 171600 132968301 2295 2295 2295 2295 0
90 20250314 171500 132968301 2295 2295 2295 2295 0
91 20250314 171400 132968301 2295 2295 2295 2295 0
92 20250314 171300 132968301 2295 2295 2295 2295 4983
93 20250314 171200 132968301 2295 2295 2295 2295 0
94 20250314 171100 132968301 2295 2295 2295 2295 0
95 20250314 171000 132968301 2295 2295 2295 2295 0
96 20250314 170900 132968301 2295 2295 2295 2295 0
97 20250314 170800 132968301 2295 2295 2295 2295 0
98 20250314 170700 132968301 2295 2295 2295 2295 0
99 20250314 170600 132968301 2295 2295 2295 2295 0
100 20250314 170500 132968301 2295 2295 2295 2295 0
101 20250314 170400 132968301 2295 2295 2295 2295 0
102 20250314 170300 132968301 2295 2295 2295 2295 0
103 20250314 170200 132968301 2295 2295 2295 2295 0
104 20250314 170100 132968301 2295 2295 2295 2295 0
105 20250314 170000 132968301 2295 2295 2295 2295 0
106 20250314 165900 132968301 2295 2295 2295 2295 0
107 20250314 165800 132968301 2295 2295 2295 2295 0
108 20250314 165700 132968301 2295 2295 2295 2295 0
109 20250314 165600 132968301 2295 2295 2295 2295 0
110 20250314 165500 132968301 2295 2295 2295 2295 0
111 20250314 165400 132968301 2295 2295 2295 2295 0
112 20250314 165300 132968301 2295 2295 2295 2295 0
113 20250314 165200 132968301 2295 2295 2295 2295 0
114 20250314 165100 132968301 2295 2295 2295 2295 0
115 20250314 165000 132968301 2295 2295 2295 2295 0
116 20250314 164900 132968301 2295 2295 2295 2295 0
117 20250314 164800 132968301 2295 2295 2295 2295 0
118 20250314 164700 132968301 2295 2295 2295 2295 0
119 20250314 164600 132968301 2295 2295 2295 2295 0
120 20250314 164500 132968301 2295 2295 2295 2295 0
121 20250314 164400 132968301 2295 2295 2295 2295 0
122 20250314 164300 132968301 2295 2295 2295 2295 4983
123 20250314 164200 132968301 2295 2295 2295 2295 0
124 20250314 164100 132968301 2295 2295 2295 2295 0
125 20250314 164000 132968301 2295 2295 2295 2295 0
126 20250314 163900 132968301 2295 2295 2295 2295 0
127 20250314 163800 132968301 2295 2295 2295 2295 0
128 20250314 163700 132968301 2295 2295 2295 2295 0
129 20250314 163600 132968301 2295 2295 2295 2295 0
130 20250314 163500 132968301 2295 2295 2295 2295 0
131 20250314 163400 132968301 2295 2295 2295 2295 0
132 20250314 163300 132968301 2295 2295 2295 2295 0
133 20250314 163200 132968301 2295 2295 2295 2295 0
134 20250314 163100 132968301 2295 2295 2295 2295 0
135 20250314 163000 132968301 2295 2295 2295 2295 0
136 20250314 162900 132968301 2295 2295 2295 2295 0
137 20250314 162800 132968301 2295 2295 2295 2295 0
138 20250314 162700 132968301 2295 2295 2295 2295 0
139 20250314 162600 132968301 2295 2295 2295 2295 0
140 20250314 162500 132968301 2295 2295 2295 2295 0
141 20250314 162400 132968301 2295 2295 2295 2295 0
142 20250314 162300 132968301 2295 2295 2295 2295 0
143 20250314 162200 132968301 2295 2295 2295 2295 0
144 20250314 162100 132968301 2295 2295 2295 2295 0
145 20250314 162000 132968301 2295 2295 2295 2295 0
146 20250314 161900 132968301 2295 2295 2295 2295 0
147 20250314 161800 132968301 2295 2295 2295 2295 0
148 20250314 161700 132968301 2295 2295 2295 2295 0
149 20250314 161600 132968301 2295 2295 2295 2295 0
150 20250314 161500 132968301 2295 2295 2295 2295 0
151 20250314 161400 132968301 2295 2295 2295 2295 0
152 20250314 161300 132968301 2295 2295 2295 2295 4983
153 20250314 161200 132968301 2295 2295 2295 2295 0
154 20250314 161100 132968301 2295 2295 2295 2295 0
155 20250314 161000 132968301 2295 2295 2295 2295 0
156 20250314 160900 132968301 2295 2295 2295 2295 0
157 20250314 160800 132968301 2295 2295 2295 2295 0
158 20250314 160700 132968301 2295 2295 2295 2295 0
159 20250314 160600 132968301 2295 2295 2295 2295 0
160 20250314 160500 132968301 2295 2295 2295 2295 0
161 20250314 160400 132968301 2295 2295 2295 2295 0
162 20250314 160300 132968301 2295 2295 2295 2295 0
163 20250314 160200 132968301 2295 2295 2295 2295 0
164 20250314 160100 132968301 2295 2295 2295 2295 0
165 20250314 160000 132968301 2295 2295 2295 2295 0
166 20250314 155900 132968301 2295 2295 2295 2295 0
167 20250314 155800 132968301 2295 2295 2295 2295 0
168 20250314 155700 132968301 2295 2295 2295 2295 0
169 20250314 155600 132968301 2295 2295 2295 2295 0
170 20250314 155500 132968301 2295 2295 2295 2295 0
171 20250314 155400 132968301 2295 2295 2295 2295 0
172 20250314 155300 132968301 2295 2295 2295 2295 0
173 20250314 155200 132968301 2295 2295 2295 2295 0
174 20250314 155100 132968301 2295 2295 2295 2295 0
175 20250314 155000 132968301 2295 2295 2295 2295 0
176 20250314 154900 132968301 2295 2295 2295 2295 0
177 20250314 154800 132968301 2295 2295 2295 2295 0
178 20250314 154700 132968301 2295 2295 2295 2295 0
179 20250314 154600 132968301 2295 2295 2295 2295 0
180 20250314 154500 132968301 2295 2295 2295 2295 0
181 20250314 154400 132968301 2295 2295 2295 2295 0
182 20250314 154300 132968301 2295 2295 2295 2295 4983
183 20250314 154200 132968301 2295 2295 2295 2295 0
184 20250314 154100 132968301 2295 2295 2295 2295 0
185 20250314 154000 132968301 2295 2295 2295 2295 0
186 20250314 153900 132968301 2295 2295 2295 2295 0
187 20250314 153800 132968301 2295 2295 2295 2295 0
188 20250314 153700 132968301 2295 2295 2295 2295 0
189 20250314 153600 132968301 2295 2295 2295 2295 0
190 20250314 153500 132968301 2295 2295 2295 2295 0
191 20250314 153400 132968301 2295 2295 2295 2295 0
192 20250314 153300 132968301 2295 2295 2295 2295 0
193 20250314 153200 132968301 2295 2295 2295 2295 0
194 20250314 153100 132968301 2295 2295 2295 2295 0
195 20250314 153000 132968301 2295 2295 2295 2295 4983
196 20250314 152900 121532316 2287 2287 2287 2287 0
197 20250314 152800 121532316 2287 2287 2287 2287 0
198 20250314 152700 121532316 2287 2287 2287 2287 0
199 20250314 152600 121532316 2287 2287 2287 2287 0
200 20250314 152500 121532316 2287 2287 2287 2287 0
201 20250314 152400 121532316 2287 2287 2287 2287 0
202 20250314 152300 121532316 2287 2287 2287 2287 0
203 20250314 152200 121532316 2287 2287 2287 2287 0
204 20250314 152100 121532316 2287 2287 2287 2287 0
205 20250314 152000 121532316 2287 2287 2287 2287 0
206 20250314 151900 121532316 2287 2287 2287 2287 112
207 20250314 151800 121276172 2290 2290 2290 2290 3
208 20250314 151700 121269302 2290 2290 2290 2290 2
209 20250314 151600 121264722 2287 2287 2287 2287 0
210 20250314 151500 121264722 2287 2287 2287 2287 0
211 20250314 151400 121264722 2287 2290 2290 2287 649
212 20250314 151300 119780420 2287 2287 2287 2287 0
213 20250314 151200 119780420 2287 2290 2290 2287 53
214 20250314 151100 119659206 2287 2287 2287 2287 0
215 20250314 151000 119659206 2287 2287 2287 2287 1
216 20250314 150900 119656919 2287 2290 2290 2287 77
217 20250314 150800 119480745 2290 2290 2290 2290 0
218 20250314 150700 119480745 2290 2290 2290 2290 0
219 20250314 150600 119480745 2290 2290 2290 2290 0
220 20250314 150500 119480745 2290 2290 2290 2290 0
221 20250314 150400 119480745 2290 2290 2290 2290 0
222 20250314 150300 119480745 2290 2290 2290 2290 13
223 20250314 150200 119450975 2290 2290 2290 2290 218
224 20250314 150100 118951755 2290 2290 2290 2290 1
225 20250314 150000 118949465 2285 2285 2285 2285 0
226 20250314 145900 118949465 2285 2285 2285 2285 0
227 20250314 145800 118949465 2285 2285 2285 2285 7
228 20250314 145700 118933470 2290 2290 2290 2290 3
229 20250314 145600 118926600 2290 2290 2290 2290 1
230 20250314 145500 118924310 2285 2285 2285 2285 0
231 20250314 145400 118924310 2285 2285 2285 2285 0
232 20250314 145300 118924310 2285 2285 2285 2285 7
233 20250314 145200 118908315 2290 2290 2290 2290 0
234 20250314 145100 118908315 2290 2290 2290 2290 0
235 20250314 145000 118908315 2290 2290 2290 2290 0
236 20250314 144900 118908315 2290 2290 2290 2290 0
237 20250314 144800 118908315 2290 2290 2290 2285 12
238 20250314 144700 118880870 2285 2285 2285 2285 0
239 20250314 144600 118880870 2285 2285 2285 2285 0
240 20250314 144500 118880870 2285 2285 2285 2285 0
241 20250314 144400 118880870 2285 2285 2285 2285 0
242 20250314 144300 118880870 2285 2285 2285 2285 507
243 20250314 144200 117722375 2285 2285 2285 2285 7
244 20250314 144100 117706380 2285 2285 2285 2285 324
245 20250314 144000 116966040 2285 2285 2285 2285 7
246 20250314 143900 116950045 2290 2290 2290 2290 0
247 20250314 143800 116950045 2290 2290 2290 2290 2196
248 20250314 143700 111921205 2290 2290 2290 2290 0
249 20250314 143600 111921205 2290 2280 2290 2280 306
250 20250314 143500 111223515 2285 2285 2285 2285 8
251 20250314 143400 111205235 2295 2295 2295 2295 0
252 20250314 143300 111205235 2295 2295 2295 2295 0
253 20250314 143200 111205235 2295 2295 2295 2295 0
254 20250314 143100 111205235 2295 2295 2295 2295 0
255 20250314 143000 111205235 2295 2295 2295 2295 0
256 20250314 142900 111205235 2295 2295 2295 2295 20
257 20250314 142800 111159335 2295 2295 2295 2295 0
258 20250314 142700 111159335 2295 2295 2295 2295 0
259 20250314 142600 111159335 2295 2295 2295 2295 0
260 20250314 142500 111159335 2295 2295 2295 2295 0
261 20250314 142400 111159335 2295 2295 2295 2295 1
262 20250314 142300 111157040 2285 2285 2285 2285 0
263 20250314 142200 111157040 2285 2290 2290 2285 508
264 20250314 142100 109993760 2295 2295 2295 2295 0
265 20250314 142000 109993760 2295 2295 2295 2295 0
266 20250314 141900 109993760 2295 2295 2295 2295 0
267 20250314 141800 109993760 2295 2295 2295 2295 0
268 20250314 141700 109993760 2295 2295 2295 2295 0
269 20250314 141600 109993760 2295 2295 2295 2295 0
270 20250314 141500 109993760 2295 2295 2295 2295 0
271 20250314 141400 109993760 2295 2295 2295 2295 0
272 20250314 141300 109993760 2295 2295 2295 2295 0
273 20250314 141200 109993760 2295 2295 2295 2295 0
274 20250314 141100 109993760 2295 2295 2295 2295 0
275 20250314 141000 109993760 2295 2295 2295 2295 6
276 20250314 140900 109979990 2295 2295 2295 2295 3
277 20250314 140800 109973105 2295 2295 2295 2295 0
278 20250314 140700 109973105 2295 2295 2295 2295 0
279 20250314 140600 109973105 2295 2295 2295 2295 0
280 20250314 140500 109973105 2295 2295 2295 2295 0
281 20250314 140400 109973105 2295 2295 2295 2295 0
282 20250314 140300 109973105 2295 2295 2295 2295 1
283 20250314 140200 109970810 2285 2285 2285 2285 0
284 20250314 140100 109970810 2285 2285 2285 2285 0
285 20250314 140000 109970810 2285 2285 2285 2285 549
286 20250314 135900 108716345 2295 2295 2295 2295 0
287 20250314 135800 108716345 2295 2295 2295 2295 0
288 20250314 135700 108716345 2295 2295 2295 2295 0
289 20250314 135600 108716345 2295 2295 2295 2295 0
290 20250314 135500 108716345 2295 2295 2295 2295 0
291 20250314 135400 108716345 2295 2295 2295 2295 0
292 20250314 135300 108716345 2295 2295 2295 2295 0
293 20250314 135200 108716345 2295 2295 2295 2295 0
294 20250314 135100 108716345 2295 2295 2295 2295 1
295 20250314 135000 108714050 2285 2285 2285 2285 636
296 20250314 134900 107260790 2295 2295 2295 2295 0
297 20250314 134800 107260790 2295 2295 2295 2295 0
298 20250314 134700 107260790 2295 2295 2295 2295 0
299 20250314 134600 107260790 2295 2295 2295 2295 1
300 20250314 134500 107258495 2285 2285 2285 2285 635
301 20250314 134400 105807520 2300 2300 2300 2300 8
302 20250314 134300 105789120 2300 2300 2300 2300 0
303 20250314 134200 105789120 2300 2300 2300 2300 0
304 20250314 134100 105789120 2300 2300 2300 2300 0
305 20250314 134000 105789120 2300 2300 2300 2300 0
306 20250314 133900 105789120 2300 2300 2300 2300 0
307 20250314 133800 105789120 2300 2300 2300 2300 0
308 20250314 133700 105789120 2300 2300 2300 2300 0
309 20250314 133600 105789120 2300 2300 2300 2300 0
310 20250314 133500 105789120 2300 2300 2300 2300 0
311 20250314 133400 105789120 2300 2300 2300 2300 0
312 20250314 133300 105789120 2300 2300 2300 2300 1
313 20250314 133200 105786820 2290 2300 2300 2290 1185
314 20250314 133100 103066170 2290 2290 2290 2290 0
315 20250314 133000 103066170 2290 2295 2295 2290 498
316 20250314 132900 101924430 2290 2290 2290 2290 0
317 20250314 132800 101924430 2290 2290 2290 2290 0
318 20250314 132700 101924430 2290 2290 2290 2290 0
319 20250314 132600 101924430 2290 2290 2290 2290 0
320 20250314 132500 101924430 2290 2290 2290 2290 0
321 20250314 132400 101924430 2290 2290 2290 2290 100
322 20250314 132300 101695430 2300 2300 2300 2300 0
323 20250314 132200 101695430 2300 2300 2300 2300 0
324 20250314 132100 101695430 2300 2300 2300 2300 0
325 20250314 132000 101695430 2300 2300 2300 2300 0
326 20250314 131900 101695430 2300 2300 2300 2300 0
327 20250314 131800 101695430 2300 2300 2300 2300 0
328 20250314 131700 101695430 2300 2300 2300 2300 0
329 20250314 131600 101695430 2300 2300 2300 2300 0
330 20250314 131500 101695430 2300 2300 2300 2300 5
331 20250314 131400 101683930 2300 2300 2300 2300 0
332 20250314 131300 101683930 2300 2300 2300 2300 0
333 20250314 131200 101683930 2300 2300 2300 2300 0
334 20250314 131100 101683930 2300 2300 2300 2300 0
335 20250314 131000 101683930 2300 2300 2300 2300 0
336 20250314 130900 101683930 2300 2300 2300 2300 1
337 20250314 130800 101681630 2285 2285 2285 2285 1
338 20250314 130700 101679345 2300 2300 2300 2300 0
339 20250314 130600 101679345 2300 2300 2300 2300 0
340 20250314 130500 101679345 2300 2300 2300 2300 0
341 20250314 130400 101679345 2300 2300 2300 2300 0
342 20250314 130300 101679345 2300 2300 2300 2300 0
343 20250314 130200 101679345 2300 2300 2300 2300 0
344 20250314 130100 101679345 2300 2300 2300 2300 0
345 20250314 130000 101679345 2300 2290 2300 2285 343
346 20250314 125900 100895215 2290 2290 2290 2290 0
347 20250314 125800 100895215 2290 2290 2290 2290 0
348 20250314 125700 100895215 2290 2290 2290 2290 100
349 20250314 125600 100666215 2300 2300 2300 2300 0
350 20250314 125500 100666215 2300 2300 2300 2300 0
351 20250314 125400 100666215 2300 2300 2300 2300 0
352 20250314 125300 100666215 2300 2300 2300 2300 1
353 20250314 125200 100663915 2290 2290 2290 2290 0
354 20250314 125100 100663915 2290 2290 2290 2290 0
355 20250314 125000 100663915 2290 2290 2290 2290 100
356 20250314 124900 100434915 2290 2290 2290 2290 100
357 20250314 124800 100205915 2290 2290 2290 2290 0
358 20250314 124700 100205915 2290 2290 2290 2290 0
359 20250314 124600 100205915 2290 2290 2290 2290 0
360 20250314 124500 100205915 2290 2290 2290 2290 0
361 20250314 124400 100205915 2290 2290 2290 2290 0
362 20250314 124300 100205915 2290 2290 2290 2290 0
363 20250314 124200 100205915 2290 2290 2290 2290 0
364 20250314 124100 100205915 2290 2290 2290 2290 0
365 20250314 124000 100205915 2290 2290 2290 2290 0
366 20250314 123900 100205915 2290 2290 2290 2290 0
367 20250314 123800 100205915 2290 2290 2290 2290 150
368 20250314 123700 99862415 2300 2300 2300 2300 0
369 20250314 123600 99862415 2300 2300 2300 2300 0
370 20250314 123500 99862415 2300 2300 2300 2300 2
371 20250314 123400 99857815 2300 2290 2300 2290 511
372 20250314 123300 98685290 2295 2295 2295 2295 35
373 20250314 123200 98604965 2295 2300 2300 2295 123
374 20250314 123100 98322585 2300 2300 2300 2300 14
375 20250314 123000 98290385 2295 2295 2295 2295 0
376 20250314 122900 98290385 2295 2295 2295 2295 312
377 20250314 122800 97574345 2295 2295 2295 2295 0
378 20250314 122700 97574345 2295 2295 2295 2295 0
379 20250314 122600 97574345 2295 2295 2295 2295 0
380 20250314 122500 97574345 2295 2295 2295 2295 305
381 20250314 122400 96874370 2290 2290 2290 2290 113
382 20250314 122300 96615600 2290 2290 2290 2290 2
383 20250314 122200 96611020 2295 2295 2295 2295 0
384 20250314 122100 96611020 2295 2295 2295 2295 0
385 20250314 122000 96611020 2295 2295 2295 2295 0
386 20250314 121900 96611020 2295 2295 2295 2295 0
387 20250314 121800 96611020 2295 2295 2295 2295 0
388 20250314 121700 96611020 2295 2295 2295 2295 0
389 20250314 121600 96611020 2295 2295 2295 2295 0
390 20250314 121500 96611020 2295 2295 2295 2295 0
391 20250314 121400 96611020 2295 2295 2295 2295 0
392 20250314 121300 96611020 2295 2295 2295 2295 0
393 20250314 121200 96611020 2295 2295 2295 2295 0
394 20250314 121100 96611020 2295 2295 2295 2295 0
395 20250314 121000 96611020 2295 2295 2295 2295 0
396 20250314 120900 96611020 2295 2295 2295 2295 20
397 20250314 120800 96565120 2295 2295 2295 2295 0
398 20250314 120700 96565120 2295 2295 2295 2295 0
399 20250314 120600 96565120 2295 2295 2295 2295 1
400 20250314 120500 96562825 2290 2290 2290 2290 0
401 20250314 120400 96562825 2290 2290 2290 2290 0
402 20250314 120300 96562825 2290 2290 2290 2290 0
403 20250314 120200 96562825 2290 2290 2290 2290 256
404 20250314 120100 95976585 2290 2290 2290 2290 119
405 20250314 120000 95704075 2295 2295 2295 2295 0
406 20250314 115900 95704075 2295 2285 2295 2285 85
407 20250314 115800 95509800 2295 2290 2295 2290 137
408 20250314 115700 95196045 2295 2295 2295 2295 0
409 20250314 115600 95196045 2295 2295 2295 2295 0
410 20250314 115500 95196045 2295 2295 2295 2295 0
411 20250314 115400 95196045 2295 2295 2295 2295 0
412 20250314 115300 95196045 2295 2295 2295 2295 0
413 20250314 115200 95196045 2295 2295 2295 2295 0
414 20250314 115100 95196045 2295 2295 2295 2295 0
415 20250314 115000 95196045 2295 2295 2295 2295 0
416 20250314 114900 95196045 2295 2295 2295 2295 0
417 20250314 114800 95196045 2295 2295 2295 2295 0
418 20250314 114700 95196045 2295 2295 2295 2295 0
419 20250314 114600 95196045 2295 2295 2295 2295 0
420 20250314 114500 95196045 2295 2295 2295 2295 0
421 20250314 114400 95196045 2295 2295 2295 2295 0
422 20250314 114300 95196045 2295 2295 2295 2295 0
423 20250314 114200 95196045 2295 2295 2295 2295 0
424 20250314 114100 95196045 2295 2295 2295 2295 0
425 20250314 114000 95196045 2295 2295 2295 2295 0
426 20250314 113900 95196045 2295 2295 2295 2295 0
427 20250314 113800 95196045 2295 2295 2295 2295 164
428 20250314 113700 94819665 2295 2295 2295 2295 0
429 20250314 113600 94819665 2295 2295 2295 2295 0
430 20250314 113500 94819665 2295 2295 2295 2295 0
431 20250314 113400 94819665 2295 2295 2295 2295 0
432 20250314 113300 94819665 2295 2295 2295 2295 0
433 20250314 113200 94819665 2295 2295 2295 2295 0
434 20250314 113100 94819665 2295 2295 2295 2295 0
435 20250314 113000 94819665 2295 2295 2295 2295 0
436 20250314 112900 94819665 2295 2295 2295 2295 0
437 20250314 112800 94819665 2295 2295 2295 2295 97
438 20250314 112700 94597050 2285 2285 2285 2285 0
439 20250314 112600 94597050 2285 2295 2295 2280 885
440 20250314 112500 92575065 2305 2305 2305 2305 0
441 20250314 112400 92575065 2305 2305 2305 2305 0
442 20250314 112300 92575065 2305 2305 2305 2305 0
443 20250314 112200 92575065 2305 2305 2305 2305 10
444 20250314 112100 92552015 2300 2300 2300 2300 0
445 20250314 112000 92552015 2300 2300 2300 2300 0
446 20250314 111900 92552015 2300 2300 2300 2300 300
447 20250314 111800 91862015 2300 2290 2300 2290 6779
448 20250314 111700 76330960 2290 2290 2290 2290 0
449 20250314 111600 76330960 2290 2290 2290 2290 0
450 20250314 111500 76330960 2290 2285 2290 2285 62
451 20250314 111400 76189280 2290 2290 2290 2290 0
452 20250314 111300 76189280 2290 2290 2290 2290 0
453 20250314 111200 76189280 2290 2290 2290 2290 0
454 20250314 111100 76189280 2290 2290 2290 2290 0
455 20250314 111000 76189280 2290 2290 2290 2290 0
456 20250314 110900 76189280 2290 2290 2290 2290 0
457 20250314 110800 76189280 2290 2290 2290 2290 0
458 20250314 110700 76189280 2290 2290 2290 2290 0
459 20250314 110600 76189280 2290 2290 2290 2290 0
460 20250314 110500 76189280 2290 2290 2290 2290 0
461 20250314 110400 76189280 2290 2290 2290 2290 0
462 20250314 110300 76189280 2290 2290 2290 2290 0
463 20250314 110200 76189280 2290 2290 2290 2290 0
464 20250314 110100 76189280 2290 2290 2290 2290 0
465 20250314 110000 76189280 2290 2290 2290 2290 1
466 20250314 105900 76186990 2285 2285 2285 2285 0
467 20250314 105800 76186990 2285 2285 2285 2285 0
468 20250314 105700 76186990 2285 2285 2285 2285 199
469 20250314 105600 75732275 2285 2285 2285 2285 0
470 20250314 105500 75732275 2285 2285 2285 2285 0
471 20250314 105400 75732275 2285 2285 2285 2285 0
472 20250314 105300 75732275 2285 2285 2285 2285 0
473 20250314 105200 75732275 2285 2285 2285 2285 0
474 20250314 105100 75732275 2285 2280 2285 2275 268
475 20250314 105000 75121610 2285 2285 2285 2285 0
476 20250314 104900 75121610 2285 2285 2285 2285 0
477 20250314 104800 75121610 2285 2285 2285 2285 0
478 20250314 104700 75121610 2285 2285 2285 2285 0
479 20250314 104600 75121610 2285 2285 2285 2285 0
480 20250314 104500 75121610 2285 2285 2285 2285 0
481 20250314 104400 75121610 2285 2285 2285 2285 0
482 20250314 104300 75121610 2285 2285 2285 2285 0
483 20250314 104200 75121610 2285 2285 2285 2285 2
484 20250314 104100 75117040 2280 2280 2280 2280 0
485 20250314 104000 75117040 2280 2280 2280 2280 2
486 20250314 103900 75112480 2285 2285 2285 2285 1
487 20250314 103800 75110195 2290 2290 2290 2290 1
488 20250314 103700 75107905 2285 2285 2285 2285 262
489 20250314 103600 74509235 2285 2285 2285 2285 0
490 20250314 103500 74509235 2285 2285 2285 2285 8
491 20250314 103400 74490955 2270 2270 2270 2270 44
492 20250314 103300 74391075 2290 2290 2290 2290 0
493 20250314 103200 74391075 2290 2290 2290 2290 11
494 20250314 103100 74365885 2270 2270 2270 2270 0
495 20250314 103000 74365885 2270 2275 2275 2270 1534
496 20250314 102900 70883655 2290 2285 2290 2285 10
497 20250314 102800 70860790 2285 2285 2285 2285 0
498 20250314 102700 70860790 2285 2285 2285 2285 0
499 20250314 102600 70860790 2285 2285 2285 2285 0
500 20250314 102500 70860790 2285 2285 2285 2285 13
501 20250314 102400 70831085 2290 2290 2290 2290 0
502 20250314 102300 70831085 2290 2290 2290 2290 0
503 20250314 102200 70831085 2290 2290 2290 2290 0
504 20250314 102100 70831085 2290 2290 2290 2290 0
505 20250314 102000 70831085 2290 2290 2290 2290 1
506 20250314 101900 70828795 2290 2290 2290 2290 0
507 20250314 101800 70828795 2290 2290 2290 2290 0
508 20250314 101700 70828795 2290 2290 2290 2290 0
509 20250314 101600 70828795 2290 2290 2290 2290 1
510 20250314 101500 70826505 2290 2290 2290 2290 0
511 20250314 101400 70826505 2290 2290 2290 2290 0
512 20250314 101300 70826505 2290 2290 2290 2290 0
513 20250314 101200 70826505 2290 2290 2290 2290 0
514 20250314 101100 70826505 2290 2290 2290 2290 0
515 20250314 101000 70826505 2290 2290 2290 2290 0
516 20250314 100900 70826505 2290 2290 2290 2290 0
517 20250314 100800 70826505 2290 2275 2290 2275 300
518 20250314 100700 70143990 2275 2275 2275 2275 0
519 20250314 100600 70143990 2275 2275 2275 2275 0
520 20250314 100500 70143990 2275 2275 2275 2275 0
521 20250314 100400 70143990 2275 2275 2275 2275 96
522 20250314 100300 69925590 2290 2290 2290 2290 0
523 20250314 100200 69925590 2290 2290 2290 2290 0
524 20250314 100100 69925590 2290 2290 2290 2290 0
525 20250314 100000 69925590 2290 2290 2290 2290 0
526 20250314 095900 69925590 2290 2290 2290 2275 1058
527 20250314 095800 67517335 2275 2275 2275 2275 0
528 20250314 095700 67517335 2275 2275 2275 2275 0
529 20250314 095600 67517335 2275 2275 2275 2275 0
530 20250314 095500 67517335 2275 2275 2275 2275 0
531 20250314 095400 67517335 2275 2275 2275 2275 880
532 20250314 095300 65515335 2290 2290 2290 2290 0
533 20250314 095200 65515335 2290 2290 2290 2290 3
534 20250314 095100 65508465 2290 2290 2290 2290 0
535 20250314 095000 65508465 2290 2290 2290 2290 0
536 20250314 094900 65508465 2290 2290 2290 2290 0
537 20250314 094800 65508465 2290 2290 2290 2290 0
538 20250314 094700 65508465 2290 2290 2290 2290 0
539 20250314 094600 65508465 2290 2290 2290 2290 0
540 20250314 094500 65508465 2290 2290 2290 2290 3
541 20250314 094400 65501595 2290 2290 2290 2290 6
542 20250314 094300 65487855 2290 2290 2290 2290 0
543 20250314 094200 65487855 2290 2290 2290 2290 0
544 20250314 094100 65487855 2290 2290 2290 2290 0
545 20250314 094000 65487855 2290 2290 2290 2290 0
546 20250314 093900 65487855 2290 2290 2290 2290 0
547 20250314 093800 65487855 2290 2285 2290 2265 411
548 20250314 093700 64548215 2285 2285 2285 2285 2099
549 20250314 093600 59752000 2285 2270 2285 2250 12119
550 20250314 093500 32425500 2275 2295 2295 2275 901
551 20250314 093400 30375705 2295 2295 2295 2295 0
552 20250314 093300 30375705 2295 2295 2295 2295 0
553 20250314 093200 30375705 2295 2295 2295 2295 1
554 20250314 093100 30373410 2295 2275 2295 2275 764
555 20250314 093000 28635290 2295 2295 2295 2295 0
556 20250314 092900 28635290 2295 2295 2295 2295 10
557 20250314 092800 28612340 2295 2295 2295 2295 5
558 20250314 092700 28600865 2295 2280 2295 2265 5248
559 20250314 092600 16694555 2295 2295 2295 2295 0
560 20250314 092500 16694555 2295 2295 2295 2295 0
561 20250314 092400 16694555 2295 2295 2295 2295 0
562 20250314 092300 16694555 2295 2295 2295 2295 0
563 20250314 092200 16694555 2295 2280 2295 2280 11
564 20250314 092100 16669460 2290 2290 2290 2290 491
565 20250314 092000 15545070 2290 2290 2290 2290 0
566 20250314 091900 15545070 2290 2290 2290 2290 0
567 20250314 091800 15545070 2290 2290 2290 2290 0
568 20250314 091700 15545070 2290 2290 2290 2290 380
569 20250314 091600 14674870 2295 2295 2295 2295 101
570 20250314 091500 14443075 2295 2290 2295 2290 448
571 20250314 091400 13416705 2285 2285 2285 2285 2466
572 20250314 091300 7781895 2285 2285 2285 2285 1
573 20250314 091200 7779610 2285 2285 2285 2285 0
574 20250314 091100 7779610 2285 2285 2285 2285 0
575 20250314 091000 7779610 2285 2285 2285 2285 0
576 20250314 090900 7779610 2285 2285 2285 2285 0
577 20250314 090800 7779610 2285 2265 2285 2265 8
578 20250314 090700 7761470 2285 2285 2285 2285 0
579 20250314 090600 7761470 2285 2285 2285 2285 0
580 20250314 090500 7761470 2285 2285 2285 2285 2
581 20250314 090400 7756900 2285 2270 2285 2250 683
582 20250314 090300 6213180 2285 2285 2285 2285 3
583 20250314 090200 6206325 2290 2290 2290 2290 0
584 20250314 090100 6206325 2290 2270 2290 2260 1152
585 20250314 090000 3598700 2270 2270 2270 2260 1590

1
004540/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,37240693,0,85653593900,0.00
20250311,0,37240693,0,86026000830,0.00
20250310,0,37240693,0,86212204295,0.00
20250307,0,37240693,0,87701832015,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 37240693 0 85653593900 0.00
3 20250311 0 37240693 0 86026000830 0.00
4 20250310 0 37240693 0 86212204295 0.00
5 20250307 0 37240693 0 87701832015 0.00