ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004560/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184300,469656680,13250,13250,13250,13250,662
20250314,184200,469656680,13250,13250,13250,13250,0
20250314,184100,469656680,13250,13250,13250,13250,0
20250314,184000,469656680,13250,13250,13250,13250,0
20250314,183900,469656680,13250,13250,13250,13250,0
20250314,183800,469656680,13250,13250,13250,13250,0
20250314,183700,469656680,13250,13250,13250,13250,0
20250314,183600,469656680,13250,13250,13250,13250,0
20250314,183500,469656680,13250,13250,13250,13250,0
20250314,183400,469656680,13250,13250,13250,13250,0
20250314,183300,469656680,13250,13250,13250,13250,0
20250314,183200,469656680,13250,13250,13250,13250,0
20250314,183100,469656680,13250,13250,13250,13250,0
20250314,183000,469656680,13250,13250,13250,13250,0
20250314,182900,469656680,13250,13250,13250,13250,0
20250314,182800,469656680,13250,13250,13250,13250,0
20250314,182700,469656680,13250,13250,13250,13250,0
20250314,182600,469656680,13250,13250,13250,13250,0
20250314,182500,469656680,13250,13250,13250,13250,0
20250314,182400,469656680,13250,13250,13250,13250,0
20250314,182300,469656680,13250,13250,13250,13250,0
20250314,182200,469656680,13250,13250,13250,13250,0
20250314,182100,469656680,13250,13250,13250,13250,0
20250314,182000,469656680,13250,13250,13250,13250,0
20250314,181900,469656680,13250,13250,13250,13250,0
20250314,181800,469656680,13250,13250,13250,13250,0
20250314,181700,469656680,13250,13250,13250,13250,0
20250314,181600,469656680,13250,13250,13250,13250,0
20250314,181500,469656680,13250,13250,13250,13250,0
20250314,181400,469656680,13250,13250,13250,13250,0
20250314,181300,469656680,13250,13250,13250,13250,662
20250314,181200,469656680,13250,13250,13250,13250,0
20250314,181100,469656680,13250,13250,13250,13250,0
20250314,181000,469656680,13250,13250,13250,13250,0
20250314,180900,469656680,13250,13250,13250,13250,0
20250314,180800,469656680,13250,13250,13250,13250,0
20250314,180700,469656680,13250,13250,13250,13250,0
20250314,180600,469656680,13250,13250,13250,13250,0
20250314,180500,469656680,13250,13250,13250,13250,0
20250314,180400,469656680,13250,13250,13250,13250,0
20250314,180300,469656680,13250,13250,13250,13250,0
20250314,180200,469656680,13250,13250,13250,13250,0
20250314,180100,469656680,13250,13250,13250,13250,0
20250314,180000,469656680,13250,13250,13250,13250,0
20250314,175900,469656680,13250,13250,13250,13250,0
20250314,175800,469656680,13250,13250,13250,13250,0
20250314,175700,469656680,13250,13250,13250,13250,0
20250314,175600,469656680,13250,13250,13250,13250,0
20250314,175500,469656680,13250,13250,13250,13250,0
20250314,175400,469656680,13250,13250,13250,13250,0
20250314,175300,469656680,13250,13250,13250,13250,0
20250314,175200,469656680,13250,13250,13250,13250,0
20250314,175100,469656680,13250,13250,13250,13250,0
20250314,175000,469656680,13250,13250,13250,13250,0
20250314,174900,469656680,13250,13250,13250,13250,0
20250314,174800,469656680,13250,13250,13250,13250,0
20250314,174700,469656680,13250,13250,13250,13250,0
20250314,174600,469656680,13250,13250,13250,13250,0
20250314,174500,469656680,13250,13250,13250,13250,0
20250314,174400,469656680,13250,13250,13250,13250,0
20250314,174300,469656680,13250,13250,13250,13250,662
20250314,174200,469656680,13250,13250,13250,13250,0
20250314,174100,469656680,13250,13250,13250,13250,0
20250314,174000,469656680,13250,13250,13250,13250,0
20250314,173900,469656680,13250,13250,13250,13250,0
20250314,173800,469656680,13250,13250,13250,13250,0
20250314,173700,469656680,13250,13250,13250,13250,0
20250314,173600,469656680,13250,13250,13250,13250,0
20250314,173500,469656680,13250,13250,13250,13250,0
20250314,173400,469656680,13250,13250,13250,13250,0
20250314,173300,469656680,13250,13250,13250,13250,0
20250314,173200,469656680,13250,13250,13250,13250,0
20250314,173100,469656680,13250,13250,13250,13250,0
20250314,173000,469656680,13250,13250,13250,13250,0
20250314,172900,469656680,13250,13250,13250,13250,0
20250314,172800,469656680,13250,13250,13250,13250,0
20250314,172700,469656680,13250,13250,13250,13250,0
20250314,172600,469656680,13250,13250,13250,13250,0
20250314,172500,469656680,13250,13250,13250,13250,0
20250314,172400,469656680,13250,13250,13250,13250,0
20250314,172300,469656680,13250,13250,13250,13250,0
20250314,172200,469656680,13250,13250,13250,13250,0
20250314,172100,469656680,13250,13250,13250,13250,0
20250314,172000,469656680,13250,13250,13250,13250,0
20250314,171900,469656680,13250,13250,13250,13250,0
20250314,171800,469656680,13250,13250,13250,13250,0
20250314,171700,469656680,13250,13250,13250,13250,0
20250314,171600,469656680,13250,13250,13250,13250,0
20250314,171500,469656680,13250,13250,13250,13250,0
20250314,171400,469656680,13250,13250,13250,13250,0
20250314,171300,469656680,13250,13250,13250,13250,662
20250314,171200,469656680,13250,13250,13250,13250,0
20250314,171100,469656680,13250,13250,13250,13250,0
20250314,171000,469656680,13250,13250,13250,13250,0
20250314,170900,469656680,13250,13250,13250,13250,0
20250314,170800,469656680,13250,13250,13250,13250,0
20250314,170700,469656680,13250,13250,13250,13250,0
20250314,170600,469656680,13250,13250,13250,13250,0
20250314,170500,469656680,13250,13250,13250,13250,0
20250314,170400,469656680,13250,13250,13250,13250,0
20250314,170300,469656680,13250,13250,13250,13250,0
20250314,170200,469656680,13250,13250,13250,13250,0
20250314,170100,469656680,13250,13250,13250,13250,0
20250314,170000,469656680,13250,13250,13250,13250,0
20250314,165900,469656680,13250,13250,13250,13250,0
20250314,165800,469656680,13250,13250,13250,13250,0
20250314,165700,469656680,13250,13250,13250,13250,0
20250314,165600,469656680,13250,13250,13250,13250,0
20250314,165500,469656680,13250,13250,13250,13250,0
20250314,165400,469656680,13250,13250,13250,13250,0
20250314,165300,469656680,13250,13250,13250,13250,0
20250314,165200,469656680,13250,13250,13250,13250,0
20250314,165100,469656680,13250,13250,13250,13250,0
20250314,165000,469656680,13250,13250,13250,13250,0
20250314,164900,469656680,13250,13250,13250,13250,0
20250314,164800,469656680,13250,13250,13250,13250,0
20250314,164700,469656680,13250,13250,13250,13250,0
20250314,164600,469656680,13250,13250,13250,13250,0
20250314,164500,469656680,13250,13250,13250,13250,0
20250314,164400,469656680,13250,13250,13250,13250,0
20250314,164300,469656680,13250,13250,13250,13250,662
20250314,164200,469656680,13250,13250,13250,13250,0
20250314,164100,469656680,13250,13250,13250,13250,0
20250314,164000,469656680,13250,13250,13250,13250,0
20250314,163900,469656680,13250,13250,13250,13250,0
20250314,163800,469656680,13250,13250,13250,13250,0
20250314,163700,469656680,13250,13250,13250,13250,0
20250314,163600,469656680,13250,13250,13250,13250,0
20250314,163500,469656680,13250,13250,13250,13250,0
20250314,163400,469656680,13250,13250,13250,13250,0
20250314,163300,469656680,13250,13250,13250,13250,0
20250314,163200,469656680,13250,13250,13250,13250,0
20250314,163100,469656680,13250,13250,13250,13250,0
20250314,163000,469656680,13250,13250,13250,13250,0
20250314,162900,469656680,13250,13250,13250,13250,0
20250314,162800,469656680,13250,13250,13250,13250,0
20250314,162700,469656680,13250,13250,13250,13250,0
20250314,162600,469656680,13250,13250,13250,13250,0
20250314,162500,469656680,13250,13250,13250,13250,0
20250314,162400,469656680,13250,13250,13250,13250,0
20250314,162300,469656680,13250,13250,13250,13250,0
20250314,162200,469656680,13250,13250,13250,13250,0
20250314,162100,469656680,13250,13250,13250,13250,0
20250314,162000,469656680,13250,13250,13250,13250,0
20250314,161900,469656680,13250,13250,13250,13250,0
20250314,161800,469656680,13250,13250,13250,13250,0
20250314,161700,469656680,13250,13250,13250,13250,0
20250314,161600,469656680,13250,13250,13250,13250,0
20250314,161500,469656680,13250,13250,13250,13250,0
20250314,161400,469656680,13250,13250,13250,13250,0
20250314,161300,469656680,13250,13250,13250,13250,662
20250314,161200,469656680,13250,13250,13250,13250,0
20250314,161100,469656680,13250,13250,13250,13250,0
20250314,161000,469656680,13250,13250,13250,13250,0
20250314,160900,469656680,13250,13250,13250,13250,0
20250314,160800,469656680,13250,13250,13250,13250,0
20250314,160700,469656680,13250,13250,13250,13250,0
20250314,160600,469656680,13250,13250,13250,13250,0
20250314,160500,469656680,13250,13250,13250,13250,0
20250314,160400,469656680,13250,13250,13250,13250,0
20250314,160300,469656680,13250,13250,13250,13250,0
20250314,160200,469656680,13250,13250,13250,13250,0
20250314,160100,469656680,13250,13250,13250,13250,0
20250314,160000,469656680,13250,13250,13250,13250,0
20250314,155900,469656680,13250,13250,13250,13250,0
20250314,155800,469656680,13250,13250,13250,13250,0
20250314,155700,469656680,13250,13250,13250,13250,0
20250314,155600,469656680,13250,13250,13250,13250,0
20250314,155500,469656680,13250,13250,13250,13250,0
20250314,155400,469656680,13250,13250,13250,13250,0
20250314,155300,469656680,13250,13250,13250,13250,0
20250314,155200,469656680,13250,13250,13250,13250,0
20250314,155100,469656680,13250,13250,13250,13250,0
20250314,155000,469656680,13250,13250,13250,13250,0
20250314,154900,469656680,13250,13250,13250,13250,0
20250314,154800,469656680,13250,13250,13250,13250,0
20250314,154700,469656680,13250,13250,13250,13250,0
20250314,154600,469656680,13250,13250,13250,13250,0
20250314,154500,469656680,13250,13250,13250,13250,0
20250314,154400,469656680,13250,13250,13250,13250,0
20250314,154300,469656680,13250,13250,13250,13250,662
20250314,154200,469656680,13250,13250,13250,13250,0
20250314,154100,469656680,13250,13250,13250,13250,0
20250314,154000,469656680,13250,13250,13250,13250,0
20250314,153900,469656680,13250,13250,13250,13250,0
20250314,153800,469656680,13250,13250,13250,13250,0
20250314,153700,469656680,13250,13250,13250,13250,0
20250314,153600,469656680,13250,13250,13250,13250,0
20250314,153500,469656680,13250,13250,13250,13250,0
20250314,153400,469656680,13250,13250,13250,13250,0
20250314,153300,469656680,13250,13250,13250,13250,0
20250314,153200,469656680,13250,13250,13250,13250,0
20250314,153100,469656680,13250,13250,13250,13250,0
20250314,153000,469656680,13250,13250,13250,13250,662
20250314,152900,460885180,13250,13250,13250,13250,0
20250314,152800,460885180,13250,13250,13250,13250,0
20250314,152700,460885180,13250,13250,13250,13250,0
20250314,152600,460885180,13250,13250,13250,13250,0
20250314,152500,460885180,13250,13250,13250,13250,0
20250314,152400,460885180,13250,13250,13250,13250,0
20250314,152300,460885180,13250,13250,13250,13250,0
20250314,152200,460885180,13250,13250,13250,13250,0
20250314,152100,460885180,13250,13250,13250,13250,0
20250314,152000,460885180,13250,13250,13250,13250,0
20250314,151900,460885180,13250,13290,13290,13250,122
20250314,151800,459264500,13250,13260,13260,13250,261
20250314,151700,455804330,13290,13290,13290,13290,0
20250314,151600,455804330,13290,13290,13290,13260,219
20250314,151500,452898830,13290,13290,13290,13290,0
20250314,151400,452898830,13290,13290,13290,13290,0
20250314,151300,452898830,13290,13290,13290,13290,0
20250314,151200,452898830,13290,13290,13290,13290,1
20250314,151100,452885540,13280,13280,13280,13280,0
20250314,151000,452885540,13280,13280,13280,13280,100
20250314,150900,451557540,13270,13270,13270,13270,0
20250314,150800,451557540,13270,13270,13270,13270,161
20250314,150700,449421070,13280,13290,13290,13280,48
20250314,150600,448783240,13290,13290,13290,13290,62
20250314,150500,447959260,13290,13290,13290,13290,100
20250314,150400,446630260,13290,13290,13290,13290,2
20250314,150300,446603680,13270,13290,13290,13270,161
20250314,150200,444466850,13280,13280,13280,13280,139
20250314,150100,442620930,13300,13280,13300,13280,26
20250314,150000,442275630,13300,13300,13300,13290,3
20250314,145900,442235740,13290,13300,13300,13290,45
20250314,145800,441637290,13300,13300,13300,13290,105
20250314,145700,440240930,13300,13290,13300,13290,2
20250314,145600,440214340,13300,13290,13300,13290,198
20250314,145500,437581910,13290,13280,13290,13280,191
20250314,145400,435044700,13280,13280,13280,13280,0
20250314,145300,435044700,13280,13280,13280,13280,0
20250314,145200,435044700,13280,13280,13280,13280,1
20250314,145100,435031420,13270,13270,13270,13270,145
20250314,145000,433107270,13260,13260,13260,13260,100
20250314,144900,431781270,13270,13270,13270,13270,0
20250314,144800,431781270,13270,13270,13270,13270,0
20250314,144700,431781270,13270,13270,13270,13270,25
20250314,144600,431449520,13270,13270,13270,13270,0
20250314,144500,431449520,13270,13270,13270,13270,0
20250314,144400,431449520,13270,13240,13270,13240,274
20250314,144300,427821200,13250,13260,13260,13250,209
20250314,144200,425050860,13250,13250,13250,13250,0
20250314,144100,425050860,13250,13250,13250,13250,82
20250314,144000,423964360,13270,13270,13270,13270,0
20250314,143900,423964360,13270,13270,13270,13270,1
20250314,143800,423951090,13270,13270,13270,13270,0
20250314,143700,423951090,13270,13270,13270,13270,1
20250314,143600,423937820,13250,13250,13250,13250,31
20250314,143500,423527070,13250,13250,13250,13250,0
20250314,143400,423527070,13250,13250,13250,13250,0
20250314,143300,423527070,13250,13250,13250,13250,0
20250314,143200,423527070,13250,13250,13250,13250,0
20250314,143100,423527070,13250,13250,13250,13250,0
20250314,143000,423527070,13250,13250,13250,13250,0
20250314,142900,423527070,13250,13250,13250,13250,0
20250314,142800,423527070,13250,13250,13250,13250,0
20250314,142700,423527070,13250,13250,13250,13250,0
20250314,142600,423527070,13250,13250,13250,13250,0
20250314,142500,423527070,13250,13250,13250,13250,0
20250314,142400,423527070,13250,13250,13250,13250,0
20250314,142300,423527070,13250,13250,13250,13250,0
20250314,142200,423527070,13250,13250,13250,13250,100
20250314,142100,422202070,13250,13250,13250,13250,0
20250314,142000,422202070,13250,13250,13250,13250,0
20250314,141900,422202070,13250,13250,13250,13250,0
20250314,141800,422202070,13250,13250,13250,13250,0
20250314,141700,422202070,13250,13250,13250,13250,0
20250314,141600,422202070,13250,13250,13250,13250,0
20250314,141500,422202070,13250,13250,13250,13250,0
20250314,141400,422202070,13250,13280,13280,13250,11
20250314,141300,422056290,13250,13250,13280,13240,139
20250314,141200,420214770,13250,13270,13270,13250,1051
20250314,141100,406283630,13270,13270,13270,13270,36
20250314,141000,405805910,13270,13270,13270,13270,0
20250314,140900,405805910,13270,13270,13270,13270,100
20250314,140800,404478910,13260,13260,13260,13260,0
20250314,140700,404478910,13260,13260,13260,13260,0
20250314,140600,404478910,13260,13270,13270,13260,200
20250314,140500,401825910,13260,13270,13270,13260,255
20250314,140400,398442260,13280,13280,13280,13280,1
20250314,140300,398428980,13280,13280,13280,13280,2
20250314,140200,398402420,13280,13280,13280,13280,0
20250314,140100,398402420,13280,13280,13280,13280,1
20250314,140000,398389140,13270,13270,13270,13270,198
20250314,135900,395761680,13270,13270,13270,13270,330
20250314,135800,391382580,13280,13280,13280,13280,0
20250314,135700,391382580,13280,13280,13280,13280,0
20250314,135600,391382580,13280,13270,13280,13270,301
20250314,135500,387388300,13280,13280,13280,13280,0
20250314,135400,387388300,13280,13280,13280,13280,0
20250314,135300,387388300,13280,13280,13280,13280,0
20250314,135200,387388300,13280,13280,13280,13280,2
20250314,135100,387361740,13280,13280,13280,13280,0
20250314,135000,387361740,13280,13280,13280,13280,0
20250314,134900,387361740,13280,13280,13280,13280,5
20250314,134800,387295340,13290,13290,13290,13290,0
20250314,134700,387295340,13290,13290,13290,13290,0
20250314,134600,387295340,13290,13290,13290,13290,0
20250314,134500,387295340,13290,13290,13290,13290,0
20250314,134400,387295340,13290,13290,13290,13290,0
20250314,134300,387295340,13290,13290,13290,13290,0
20250314,134200,387295340,13290,13290,13290,13290,1
20250314,134100,387282050,13280,13280,13280,13280,0
20250314,134000,387282050,13280,13280,13280,13280,0
20250314,133900,387282050,13280,13280,13280,13280,0
20250314,133800,387282050,13280,13280,13280,13280,2
20250314,133700,387255490,13300,13280,13300,13280,103
20250314,133600,385887590,13280,13280,13280,13280,4
20250314,133500,385834470,13290,13290,13290,13290,0
20250314,133400,385834470,13290,13290,13290,13290,0
20250314,133300,385834470,13290,13290,13290,13290,0
20250314,133200,385834470,13290,13290,13290,13290,0
20250314,133100,385834470,13290,13290,13290,13290,0
20250314,133000,385834470,13290,13290,13290,13290,0
20250314,132900,385834470,13290,13290,13290,13290,0
20250314,132800,385834470,13290,13290,13290,13290,0
20250314,132700,385834470,13290,13290,13290,13290,1
20250314,132600,385821180,13300,13300,13300,13300,0
20250314,132500,385821180,13300,13300,13300,13300,0
20250314,132400,385821180,13300,13300,13300,13300,0
20250314,132300,385821180,13300,13300,13300,13300,0
20250314,132200,385821180,13300,13300,13300,13300,0
20250314,132100,385821180,13300,13300,13300,13300,0
20250314,132000,385821180,13300,13300,13300,13300,139
20250314,131900,383972480,13300,13300,13300,13300,0
20250314,131800,383972480,13300,13300,13300,13300,0
20250314,131700,383972480,13300,13300,13300,13300,0
20250314,131600,383972480,13300,13300,13300,13300,0
20250314,131500,383972480,13300,13300,13300,13300,0
20250314,131400,383972480,13300,13300,13300,13290,82
20250314,131300,382882380,13300,13300,13300,13300,0
20250314,131200,382882380,13300,13300,13300,13300,192
20250314,131100,380328780,13280,13280,13280,13280,0
20250314,131000,380328780,13280,13280,13280,13280,0
20250314,130900,380328780,13280,13290,13290,13280,36
20250314,130800,379850690,13300,13300,13300,13300,0
20250314,130700,379850690,13300,13300,13300,13300,20
20250314,130600,379584690,13300,13300,13300,13300,50
20250314,130500,378919690,13300,13300,13300,13300,0
20250314,130400,378919690,13300,13300,13300,13300,1
20250314,130300,378906390,13300,13300,13300,13300,0
20250314,130200,378906390,13300,13300,13300,13300,0
20250314,130100,378906390,13300,13300,13300,13300,0
20250314,130000,378906390,13300,13300,13300,13300,1
20250314,125900,378893090,13270,13270,13270,13270,0
20250314,125800,378893090,13270,13270,13270,13270,0
20250314,125700,378893090,13270,13280,13280,13270,151
20250314,125600,376889310,13290,13290,13290,13290,0
20250314,125500,376889310,13290,13290,13290,13290,0
20250314,125400,376889310,13290,13290,13290,13290,1
20250314,125300,376876020,13290,13290,13290,13290,0
20250314,125200,376876020,13290,13300,13300,13290,13
20250314,125100,376703240,13300,13300,13300,13300,8
20250314,125000,376596840,13310,13310,13310,13310,0
20250314,124900,376596840,13310,13310,13310,13310,0
20250314,124800,376596840,13310,13310,13310,13310,0
20250314,124700,376596840,13310,13310,13310,13310,105
20250314,124600,375199290,13310,13310,13310,13310,585
20250314,124500,367412940,13310,13310,13310,13310,0
20250314,124400,367412940,13310,13310,13310,13310,0
20250314,124300,367412940,13310,13310,13310,13310,0
20250314,124200,367412940,13310,13310,13310,13310,0
20250314,124100,367412940,13310,13310,13310,13310,0
20250314,124000,367412940,13310,13310,13310,13310,0
20250314,123900,367412940,13310,13310,13310,13310,0
20250314,123800,367412940,13310,13310,13310,13310,0
20250314,123700,367412940,13310,13310,13310,13310,2
20250314,123600,367386320,13280,13280,13280,13280,0
20250314,123500,367386320,13280,13280,13280,13280,0
20250314,123400,367386320,13280,13280,13280,13280,572
20250314,123300,359790160,13280,13280,13280,13280,0
20250314,123200,359790160,13280,13280,13280,13280,0
20250314,123100,359790160,13280,13280,13280,13280,0
20250314,123000,359790160,13280,13280,13280,13280,0
20250314,122900,359790160,13280,13280,13280,13280,1
20250314,122800,359776880,13280,13280,13280,13280,0
20250314,122700,359776880,13280,13280,13280,13280,0
20250314,122600,359776880,13280,13280,13280,13280,0
20250314,122500,359776880,13280,13280,13280,13280,1
20250314,122400,359763600,13270,13270,13270,13270,0
20250314,122300,359763600,13270,13270,13270,13270,0
20250314,122200,359763600,13270,13270,13270,13270,0
20250314,122100,359763600,13270,13270,13270,13270,0
20250314,122000,359763600,13270,13270,13270,13270,0
20250314,121900,359763600,13270,13270,13270,13270,0
20250314,121800,359763600,13270,13270,13270,13270,0
20250314,121700,359763600,13270,13270,13270,13270,0
20250314,121600,359763600,13270,13270,13270,13270,0
20250314,121500,359763600,13270,13300,13300,13270,256
20250314,121400,356362210,13300,13300,13300,13300,0
20250314,121300,356362210,13300,13270,13300,13270,630
20250314,121200,347985130,13270,13270,13270,13270,30
20250314,121100,347587030,13290,13290,13290,13290,50
20250314,121000,346922530,13260,13260,13260,13260,0
20250314,120900,346922530,13260,13260,13260,13260,0
20250314,120800,346922530,13260,13260,13260,13260,2
20250314,120700,346896010,13290,13290,13290,13290,0
20250314,120600,346896010,13290,13290,13290,13290,0
20250314,120500,346896010,13290,13290,13290,13290,0
20250314,120400,346896010,13290,13290,13290,13290,0
20250314,120300,346896010,13290,13290,13290,13290,59
20250314,120200,346111900,13290,13290,13290,13290,0
20250314,120100,346111900,13290,13290,13290,13290,1
20250314,120000,346098610,13290,13290,13290,13290,4
20250314,115900,346045450,13290,13290,13290,13290,50
20250314,115800,345380950,13290,13290,13290,13290,0
20250314,115700,345380950,13290,13290,13290,13290,0
20250314,115600,345380950,13290,13290,13290,13290,0
20250314,115500,345380950,13290,13290,13290,13290,1
20250314,115400,345367660,13300,13300,13300,13300,0
20250314,115300,345367660,13300,13300,13300,13300,0
20250314,115200,345367660,13300,13300,13300,13300,0
20250314,115100,345367660,13300,13300,13300,13300,0
20250314,115000,345367660,13300,13300,13300,13300,0
20250314,114900,345367660,13300,13300,13300,13300,0
20250314,114800,345367660,13300,13300,13300,13300,0
20250314,114700,345367660,13300,13300,13300,13300,112
20250314,114600,343878060,13320,13320,13320,13320,1
20250314,114500,343864740,13320,13320,13320,13320,0
20250314,114400,343864740,13320,13320,13320,13320,0
20250314,114300,343864740,13320,13320,13320,13320,0
20250314,114200,343864740,13320,13320,13320,13320,0
20250314,114100,343864740,13320,13320,13320,13320,1
20250314,114000,343851420,13320,13320,13320,13320,0
20250314,113900,343851420,13320,13310,13320,13310,456
20250314,113800,337777820,13300,13300,13300,13300,38
20250314,113700,337272420,13290,13290,13290,13290,0
20250314,113600,337272420,13290,13290,13290,13290,0
20250314,113500,337272420,13290,13290,13290,13290,67
20250314,113400,336381990,13280,13280,13280,13280,0
20250314,113300,336381990,13280,13280,13280,13280,0
20250314,113200,336381990,13280,13280,13280,13280,0
20250314,113100,336381990,13280,13280,13280,13280,53
20250314,113000,335678150,13280,13280,13280,13280,50
20250314,112900,335014150,13280,13280,13280,13280,0
20250314,112800,335014150,13280,13280,13280,13280,0
20250314,112700,335014150,13280,13280,13280,13280,0
20250314,112600,335014150,13280,13280,13280,13280,0
20250314,112500,335014150,13280,13280,13280,13280,0
20250314,112400,335014150,13280,13280,13280,13280,0
20250314,112300,335014150,13280,13280,13280,13280,0
20250314,112200,335014150,13280,13280,13280,13280,0
20250314,112100,335014150,13280,13280,13280,13280,0
20250314,112000,335014150,13280,13280,13280,13280,51
20250314,111900,334336870,13290,13290,13290,13290,0
20250314,111800,334336870,13290,13290,13290,13290,0
20250314,111700,334336870,13290,13290,13290,13290,0
20250314,111600,334336870,13290,13290,13290,13290,0
20250314,111500,334336870,13290,13290,13290,13290,0
20250314,111400,334336870,13290,13290,13290,13290,0
20250314,111300,334336870,13290,13290,13290,13290,0
20250314,111200,334336870,13290,13290,13290,13290,0
20250314,111100,334336870,13290,13290,13290,13290,0
20250314,111000,334336870,13290,13290,13290,13290,0
20250314,110900,334336870,13290,13270,13290,13270,390
20250314,110800,329160770,13270,13270,13270,13270,0
20250314,110700,329160770,13270,13280,13280,13270,94
20250314,110600,327912530,13300,13300,13300,13300,20
20250314,110500,327646530,13300,13300,13300,13300,0
20250314,110400,327646530,13300,13300,13300,13300,0
20250314,110300,327646530,13300,13300,13300,13300,0
20250314,110200,327646530,13300,13300,13300,13300,0
20250314,110100,327646530,13300,13300,13300,13300,0
20250314,110000,327646530,13300,13260,13300,13260,660
20250314,105900,318881380,13260,13260,13260,13260,0
20250314,105800,318881380,13260,13260,13260,13260,0
20250314,105700,318881380,13260,13260,13260,13260,53
20250314,105600,318178600,13260,13260,13260,13260,0
20250314,105500,318178600,13260,13260,13260,13260,1
20250314,105400,318165340,13220,13220,13220,13220,0
20250314,105300,318165340,13220,13220,13220,13220,0
20250314,105200,318165340,13220,13220,13220,13220,0
20250314,105100,318165340,13220,13220,13220,13220,0
20250314,105000,318165340,13220,13240,13240,13220,400
20250314,104900,312876800,13240,13240,13240,13240,73
20250314,104800,311910280,13240,13240,13240,13240,0
20250314,104700,311910280,13240,13240,13240,13240,82
20250314,104600,310824600,13240,13240,13240,13240,200
20250314,104500,308176600,13270,13270,13270,13270,0
20250314,104400,308176600,13270,13270,13270,13270,0
20250314,104300,308176600,13270,13270,13270,13270,0
20250314,104200,308176600,13270,13260,13270,13260,53
20250314,104100,307473570,13220,13220,13220,13220,0
20250314,104000,307473570,13220,13220,13220,13220,10
20250314,103900,307341370,13250,13250,13250,13250,0
20250314,103800,307341370,13250,13250,13250,13250,20
20250314,103700,307076370,13230,13230,13230,13230,0
20250314,103600,307076370,13230,13220,13230,13220,216
20250314,103500,304220350,13210,13210,13210,13210,0
20250314,103400,304220350,13210,13220,13220,13210,227
20250314,103300,301221230,13220,13220,13220,13220,5
20250314,103200,301155130,13220,13220,13220,13220,0
20250314,103100,301155130,13220,13220,13220,13220,119
20250314,103000,299581950,13220,13220,13220,13220,5
20250314,102900,299515850,13250,13250,13250,13250,1
20250314,102800,299502600,13220,13220,13220,13220,0
20250314,102700,299502600,13220,13220,13220,13220,0
20250314,102600,299502600,13220,13220,13220,13220,30
20250314,102500,299106000,13250,13250,13250,13250,0
20250314,102400,299106000,13250,13250,13250,13250,1
20250314,102300,299092750,13260,13260,13260,13260,0
20250314,102200,299092750,13260,13260,13260,13260,0
20250314,102100,299092750,13260,13260,13260,13260,1
20250314,102000,299079490,13260,13260,13260,13260,0
20250314,101900,299079490,13260,13260,13260,13260,0
20250314,101800,299079490,13260,13260,13260,13260,0
20250314,101700,299079490,13260,13260,13260,13260,0
20250314,101600,299079490,13260,13260,13260,13260,1
20250314,101500,299066230,13210,13210,13210,13210,0
20250314,101400,299066230,13210,13240,13240,13210,100
20250314,101300,297744470,13240,13240,13240,13240,0
20250314,101200,297744470,13240,13240,13240,13240,176
20250314,101100,295414230,13260,13260,13260,13260,9
20250314,101000,295294890,13260,13260,13260,13260,0
20250314,100900,295294890,13260,13260,13260,13260,400
20250314,100800,289990890,13200,13200,13200,13200,0
20250314,100700,289990890,13200,13230,13230,13200,1000
20250314,100600,276785420,13220,13220,13220,13220,0
20250314,100500,276785420,13220,13220,13220,13220,7
20250314,100400,276692880,13220,13220,13220,13220,0
20250314,100300,276692880,13220,13220,13220,13220,0
20250314,100200,276692880,13220,13220,13220,13200,509
20250314,100100,269967580,13230,13230,13230,13230,0
20250314,100000,269967580,13230,13230,13230,13230,0
20250314,095900,269967580,13230,13240,13240,13230,600
20250314,095800,262027180,13280,13280,13280,13280,0
20250314,095700,262027180,13280,13280,13280,13280,0
20250314,095600,262027180,13280,13280,13280,13280,0
20250314,095500,262027180,13280,13280,13280,13280,0
20250314,095400,262027180,13280,13280,13280,13280,0
20250314,095300,262027180,13280,13270,13280,13250,172
20250314,095200,259746070,13280,13280,13280,13280,0
20250314,095100,259746070,13280,13280,13280,13280,0
20250314,095000,259746070,13280,13280,13280,13280,10
20250314,094900,259613270,13280,13280,13280,13280,10
20250314,094800,259480470,13280,13280,13280,13280,15
20250314,094700,259281270,13280,13280,13280,13280,0
20250314,094600,259281270,13280,13280,13280,13280,0
20250314,094500,259281270,13280,13280,13280,13280,550
20250314,094400,251977270,13280,13280,13280,13280,5
20250314,094300,251910870,13270,13270,13270,13270,0
20250314,094200,251910870,13270,13270,13270,13270,6
20250314,094100,251831250,13270,13270,13270,13270,23
20250314,094000,251526040,13270,13270,13270,13270,115
20250314,093900,249999990,13330,13330,13330,13330,0
20250314,093800,249999990,13330,13330,13330,13330,0
20250314,093700,249999990,13330,13330,13330,13330,0
20250314,093600,249999990,13330,13330,13330,13330,1
20250314,093500,249986660,13340,13290,13340,13290,53
20250314,093400,249282190,13340,13340,13340,13340,3
20250314,093300,249242170,13340,13340,13340,13340,1
20250314,093200,249228830,13310,13310,13310,13310,178
20250314,093100,246859650,13330,13330,13330,13330,0
20250314,093000,246859650,13330,13340,13340,13330,38
20250314,092900,246352810,13350,13350,13350,13350,0
20250314,092800,246352810,13350,13350,13350,13350,0
20250314,092700,246352810,13350,13350,13350,13350,0
20250314,092600,246352810,13350,13310,13350,13300,3686
20250314,092500,197327670,13320,13320,13320,13320,334
20250314,092400,192878790,13320,13340,13340,13320,1231
20250314,092300,176459470,13330,13330,13330,13330,0
20250314,092200,176459470,13330,13330,13330,13330,0
20250314,092100,176459470,13330,13340,13340,13330,69
20250314,092000,175539620,13430,13430,13440,13430,1154
20250314,091900,160039920,13430,13400,13430,13400,1154
20250314,091800,144572720,13300,13370,13370,13300,4000
20250314,091700,91331060,13430,13400,13430,13400,577
20250314,091600,83584220,13410,13410,13410,13410,500
20250314,091500,76879220,13410,13380,13420,13380,578
20250314,091400,69132580,13380,13370,13420,13370,2433
20250314,091300,36544800,13360,13340,13360,13340,608
20250314,091200,28425090,13340,13310,13340,13310,583
20250314,091100,20654100,13230,13320,13320,13230,172
20250314,091000,18367560,13330,13290,13330,13290,411
20250314,090900,12895410,13290,13270,13290,13270,14
20250314,090800,12709590,13270,13140,13280,13140,154
20250314,090700,10672350,13270,13270,13270,13270,82
20250314,090600,9584210,13270,13270,13270,13270,0
20250314,090500,9584210,13270,13270,13270,13270,1
20250314,090400,9570940,13290,13290,13290,13290,0
20250314,090300,9570940,13290,13290,13290,13290,0
20250314,090200,9570940,13290,13240,13290,13240,4
20250314,090100,9517880,13300,13190,13300,13190,20
20250314,090000,9252590,13190,13050,13190,13050,709
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184300 469656680 13250 13250 13250 13250 662
3 20250314 184200 469656680 13250 13250 13250 13250 0
4 20250314 184100 469656680 13250 13250 13250 13250 0
5 20250314 184000 469656680 13250 13250 13250 13250 0
6 20250314 183900 469656680 13250 13250 13250 13250 0
7 20250314 183800 469656680 13250 13250 13250 13250 0
8 20250314 183700 469656680 13250 13250 13250 13250 0
9 20250314 183600 469656680 13250 13250 13250 13250 0
10 20250314 183500 469656680 13250 13250 13250 13250 0
11 20250314 183400 469656680 13250 13250 13250 13250 0
12 20250314 183300 469656680 13250 13250 13250 13250 0
13 20250314 183200 469656680 13250 13250 13250 13250 0
14 20250314 183100 469656680 13250 13250 13250 13250 0
15 20250314 183000 469656680 13250 13250 13250 13250 0
16 20250314 182900 469656680 13250 13250 13250 13250 0
17 20250314 182800 469656680 13250 13250 13250 13250 0
18 20250314 182700 469656680 13250 13250 13250 13250 0
19 20250314 182600 469656680 13250 13250 13250 13250 0
20 20250314 182500 469656680 13250 13250 13250 13250 0
21 20250314 182400 469656680 13250 13250 13250 13250 0
22 20250314 182300 469656680 13250 13250 13250 13250 0
23 20250314 182200 469656680 13250 13250 13250 13250 0
24 20250314 182100 469656680 13250 13250 13250 13250 0
25 20250314 182000 469656680 13250 13250 13250 13250 0
26 20250314 181900 469656680 13250 13250 13250 13250 0
27 20250314 181800 469656680 13250 13250 13250 13250 0
28 20250314 181700 469656680 13250 13250 13250 13250 0
29 20250314 181600 469656680 13250 13250 13250 13250 0
30 20250314 181500 469656680 13250 13250 13250 13250 0
31 20250314 181400 469656680 13250 13250 13250 13250 0
32 20250314 181300 469656680 13250 13250 13250 13250 662
33 20250314 181200 469656680 13250 13250 13250 13250 0
34 20250314 181100 469656680 13250 13250 13250 13250 0
35 20250314 181000 469656680 13250 13250 13250 13250 0
36 20250314 180900 469656680 13250 13250 13250 13250 0
37 20250314 180800 469656680 13250 13250 13250 13250 0
38 20250314 180700 469656680 13250 13250 13250 13250 0
39 20250314 180600 469656680 13250 13250 13250 13250 0
40 20250314 180500 469656680 13250 13250 13250 13250 0
41 20250314 180400 469656680 13250 13250 13250 13250 0
42 20250314 180300 469656680 13250 13250 13250 13250 0
43 20250314 180200 469656680 13250 13250 13250 13250 0
44 20250314 180100 469656680 13250 13250 13250 13250 0
45 20250314 180000 469656680 13250 13250 13250 13250 0
46 20250314 175900 469656680 13250 13250 13250 13250 0
47 20250314 175800 469656680 13250 13250 13250 13250 0
48 20250314 175700 469656680 13250 13250 13250 13250 0
49 20250314 175600 469656680 13250 13250 13250 13250 0
50 20250314 175500 469656680 13250 13250 13250 13250 0
51 20250314 175400 469656680 13250 13250 13250 13250 0
52 20250314 175300 469656680 13250 13250 13250 13250 0
53 20250314 175200 469656680 13250 13250 13250 13250 0
54 20250314 175100 469656680 13250 13250 13250 13250 0
55 20250314 175000 469656680 13250 13250 13250 13250 0
56 20250314 174900 469656680 13250 13250 13250 13250 0
57 20250314 174800 469656680 13250 13250 13250 13250 0
58 20250314 174700 469656680 13250 13250 13250 13250 0
59 20250314 174600 469656680 13250 13250 13250 13250 0
60 20250314 174500 469656680 13250 13250 13250 13250 0
61 20250314 174400 469656680 13250 13250 13250 13250 0
62 20250314 174300 469656680 13250 13250 13250 13250 662
63 20250314 174200 469656680 13250 13250 13250 13250 0
64 20250314 174100 469656680 13250 13250 13250 13250 0
65 20250314 174000 469656680 13250 13250 13250 13250 0
66 20250314 173900 469656680 13250 13250 13250 13250 0
67 20250314 173800 469656680 13250 13250 13250 13250 0
68 20250314 173700 469656680 13250 13250 13250 13250 0
69 20250314 173600 469656680 13250 13250 13250 13250 0
70 20250314 173500 469656680 13250 13250 13250 13250 0
71 20250314 173400 469656680 13250 13250 13250 13250 0
72 20250314 173300 469656680 13250 13250 13250 13250 0
73 20250314 173200 469656680 13250 13250 13250 13250 0
74 20250314 173100 469656680 13250 13250 13250 13250 0
75 20250314 173000 469656680 13250 13250 13250 13250 0
76 20250314 172900 469656680 13250 13250 13250 13250 0
77 20250314 172800 469656680 13250 13250 13250 13250 0
78 20250314 172700 469656680 13250 13250 13250 13250 0
79 20250314 172600 469656680 13250 13250 13250 13250 0
80 20250314 172500 469656680 13250 13250 13250 13250 0
81 20250314 172400 469656680 13250 13250 13250 13250 0
82 20250314 172300 469656680 13250 13250 13250 13250 0
83 20250314 172200 469656680 13250 13250 13250 13250 0
84 20250314 172100 469656680 13250 13250 13250 13250 0
85 20250314 172000 469656680 13250 13250 13250 13250 0
86 20250314 171900 469656680 13250 13250 13250 13250 0
87 20250314 171800 469656680 13250 13250 13250 13250 0
88 20250314 171700 469656680 13250 13250 13250 13250 0
89 20250314 171600 469656680 13250 13250 13250 13250 0
90 20250314 171500 469656680 13250 13250 13250 13250 0
91 20250314 171400 469656680 13250 13250 13250 13250 0
92 20250314 171300 469656680 13250 13250 13250 13250 662
93 20250314 171200 469656680 13250 13250 13250 13250 0
94 20250314 171100 469656680 13250 13250 13250 13250 0
95 20250314 171000 469656680 13250 13250 13250 13250 0
96 20250314 170900 469656680 13250 13250 13250 13250 0
97 20250314 170800 469656680 13250 13250 13250 13250 0
98 20250314 170700 469656680 13250 13250 13250 13250 0
99 20250314 170600 469656680 13250 13250 13250 13250 0
100 20250314 170500 469656680 13250 13250 13250 13250 0
101 20250314 170400 469656680 13250 13250 13250 13250 0
102 20250314 170300 469656680 13250 13250 13250 13250 0
103 20250314 170200 469656680 13250 13250 13250 13250 0
104 20250314 170100 469656680 13250 13250 13250 13250 0
105 20250314 170000 469656680 13250 13250 13250 13250 0
106 20250314 165900 469656680 13250 13250 13250 13250 0
107 20250314 165800 469656680 13250 13250 13250 13250 0
108 20250314 165700 469656680 13250 13250 13250 13250 0
109 20250314 165600 469656680 13250 13250 13250 13250 0
110 20250314 165500 469656680 13250 13250 13250 13250 0
111 20250314 165400 469656680 13250 13250 13250 13250 0
112 20250314 165300 469656680 13250 13250 13250 13250 0
113 20250314 165200 469656680 13250 13250 13250 13250 0
114 20250314 165100 469656680 13250 13250 13250 13250 0
115 20250314 165000 469656680 13250 13250 13250 13250 0
116 20250314 164900 469656680 13250 13250 13250 13250 0
117 20250314 164800 469656680 13250 13250 13250 13250 0
118 20250314 164700 469656680 13250 13250 13250 13250 0
119 20250314 164600 469656680 13250 13250 13250 13250 0
120 20250314 164500 469656680 13250 13250 13250 13250 0
121 20250314 164400 469656680 13250 13250 13250 13250 0
122 20250314 164300 469656680 13250 13250 13250 13250 662
123 20250314 164200 469656680 13250 13250 13250 13250 0
124 20250314 164100 469656680 13250 13250 13250 13250 0
125 20250314 164000 469656680 13250 13250 13250 13250 0
126 20250314 163900 469656680 13250 13250 13250 13250 0
127 20250314 163800 469656680 13250 13250 13250 13250 0
128 20250314 163700 469656680 13250 13250 13250 13250 0
129 20250314 163600 469656680 13250 13250 13250 13250 0
130 20250314 163500 469656680 13250 13250 13250 13250 0
131 20250314 163400 469656680 13250 13250 13250 13250 0
132 20250314 163300 469656680 13250 13250 13250 13250 0
133 20250314 163200 469656680 13250 13250 13250 13250 0
134 20250314 163100 469656680 13250 13250 13250 13250 0
135 20250314 163000 469656680 13250 13250 13250 13250 0
136 20250314 162900 469656680 13250 13250 13250 13250 0
137 20250314 162800 469656680 13250 13250 13250 13250 0
138 20250314 162700 469656680 13250 13250 13250 13250 0
139 20250314 162600 469656680 13250 13250 13250 13250 0
140 20250314 162500 469656680 13250 13250 13250 13250 0
141 20250314 162400 469656680 13250 13250 13250 13250 0
142 20250314 162300 469656680 13250 13250 13250 13250 0
143 20250314 162200 469656680 13250 13250 13250 13250 0
144 20250314 162100 469656680 13250 13250 13250 13250 0
145 20250314 162000 469656680 13250 13250 13250 13250 0
146 20250314 161900 469656680 13250 13250 13250 13250 0
147 20250314 161800 469656680 13250 13250 13250 13250 0
148 20250314 161700 469656680 13250 13250 13250 13250 0
149 20250314 161600 469656680 13250 13250 13250 13250 0
150 20250314 161500 469656680 13250 13250 13250 13250 0
151 20250314 161400 469656680 13250 13250 13250 13250 0
152 20250314 161300 469656680 13250 13250 13250 13250 662
153 20250314 161200 469656680 13250 13250 13250 13250 0
154 20250314 161100 469656680 13250 13250 13250 13250 0
155 20250314 161000 469656680 13250 13250 13250 13250 0
156 20250314 160900 469656680 13250 13250 13250 13250 0
157 20250314 160800 469656680 13250 13250 13250 13250 0
158 20250314 160700 469656680 13250 13250 13250 13250 0
159 20250314 160600 469656680 13250 13250 13250 13250 0
160 20250314 160500 469656680 13250 13250 13250 13250 0
161 20250314 160400 469656680 13250 13250 13250 13250 0
162 20250314 160300 469656680 13250 13250 13250 13250 0
163 20250314 160200 469656680 13250 13250 13250 13250 0
164 20250314 160100 469656680 13250 13250 13250 13250 0
165 20250314 160000 469656680 13250 13250 13250 13250 0
166 20250314 155900 469656680 13250 13250 13250 13250 0
167 20250314 155800 469656680 13250 13250 13250 13250 0
168 20250314 155700 469656680 13250 13250 13250 13250 0
169 20250314 155600 469656680 13250 13250 13250 13250 0
170 20250314 155500 469656680 13250 13250 13250 13250 0
171 20250314 155400 469656680 13250 13250 13250 13250 0
172 20250314 155300 469656680 13250 13250 13250 13250 0
173 20250314 155200 469656680 13250 13250 13250 13250 0
174 20250314 155100 469656680 13250 13250 13250 13250 0
175 20250314 155000 469656680 13250 13250 13250 13250 0
176 20250314 154900 469656680 13250 13250 13250 13250 0
177 20250314 154800 469656680 13250 13250 13250 13250 0
178 20250314 154700 469656680 13250 13250 13250 13250 0
179 20250314 154600 469656680 13250 13250 13250 13250 0
180 20250314 154500 469656680 13250 13250 13250 13250 0
181 20250314 154400 469656680 13250 13250 13250 13250 0
182 20250314 154300 469656680 13250 13250 13250 13250 662
183 20250314 154200 469656680 13250 13250 13250 13250 0
184 20250314 154100 469656680 13250 13250 13250 13250 0
185 20250314 154000 469656680 13250 13250 13250 13250 0
186 20250314 153900 469656680 13250 13250 13250 13250 0
187 20250314 153800 469656680 13250 13250 13250 13250 0
188 20250314 153700 469656680 13250 13250 13250 13250 0
189 20250314 153600 469656680 13250 13250 13250 13250 0
190 20250314 153500 469656680 13250 13250 13250 13250 0
191 20250314 153400 469656680 13250 13250 13250 13250 0
192 20250314 153300 469656680 13250 13250 13250 13250 0
193 20250314 153200 469656680 13250 13250 13250 13250 0
194 20250314 153100 469656680 13250 13250 13250 13250 0
195 20250314 153000 469656680 13250 13250 13250 13250 662
196 20250314 152900 460885180 13250 13250 13250 13250 0
197 20250314 152800 460885180 13250 13250 13250 13250 0
198 20250314 152700 460885180 13250 13250 13250 13250 0
199 20250314 152600 460885180 13250 13250 13250 13250 0
200 20250314 152500 460885180 13250 13250 13250 13250 0
201 20250314 152400 460885180 13250 13250 13250 13250 0
202 20250314 152300 460885180 13250 13250 13250 13250 0
203 20250314 152200 460885180 13250 13250 13250 13250 0
204 20250314 152100 460885180 13250 13250 13250 13250 0
205 20250314 152000 460885180 13250 13250 13250 13250 0
206 20250314 151900 460885180 13250 13290 13290 13250 122
207 20250314 151800 459264500 13250 13260 13260 13250 261
208 20250314 151700 455804330 13290 13290 13290 13290 0
209 20250314 151600 455804330 13290 13290 13290 13260 219
210 20250314 151500 452898830 13290 13290 13290 13290 0
211 20250314 151400 452898830 13290 13290 13290 13290 0
212 20250314 151300 452898830 13290 13290 13290 13290 0
213 20250314 151200 452898830 13290 13290 13290 13290 1
214 20250314 151100 452885540 13280 13280 13280 13280 0
215 20250314 151000 452885540 13280 13280 13280 13280 100
216 20250314 150900 451557540 13270 13270 13270 13270 0
217 20250314 150800 451557540 13270 13270 13270 13270 161
218 20250314 150700 449421070 13280 13290 13290 13280 48
219 20250314 150600 448783240 13290 13290 13290 13290 62
220 20250314 150500 447959260 13290 13290 13290 13290 100
221 20250314 150400 446630260 13290 13290 13290 13290 2
222 20250314 150300 446603680 13270 13290 13290 13270 161
223 20250314 150200 444466850 13280 13280 13280 13280 139
224 20250314 150100 442620930 13300 13280 13300 13280 26
225 20250314 150000 442275630 13300 13300 13300 13290 3
226 20250314 145900 442235740 13290 13300 13300 13290 45
227 20250314 145800 441637290 13300 13300 13300 13290 105
228 20250314 145700 440240930 13300 13290 13300 13290 2
229 20250314 145600 440214340 13300 13290 13300 13290 198
230 20250314 145500 437581910 13290 13280 13290 13280 191
231 20250314 145400 435044700 13280 13280 13280 13280 0
232 20250314 145300 435044700 13280 13280 13280 13280 0
233 20250314 145200 435044700 13280 13280 13280 13280 1
234 20250314 145100 435031420 13270 13270 13270 13270 145
235 20250314 145000 433107270 13260 13260 13260 13260 100
236 20250314 144900 431781270 13270 13270 13270 13270 0
237 20250314 144800 431781270 13270 13270 13270 13270 0
238 20250314 144700 431781270 13270 13270 13270 13270 25
239 20250314 144600 431449520 13270 13270 13270 13270 0
240 20250314 144500 431449520 13270 13270 13270 13270 0
241 20250314 144400 431449520 13270 13240 13270 13240 274
242 20250314 144300 427821200 13250 13260 13260 13250 209
243 20250314 144200 425050860 13250 13250 13250 13250 0
244 20250314 144100 425050860 13250 13250 13250 13250 82
245 20250314 144000 423964360 13270 13270 13270 13270 0
246 20250314 143900 423964360 13270 13270 13270 13270 1
247 20250314 143800 423951090 13270 13270 13270 13270 0
248 20250314 143700 423951090 13270 13270 13270 13270 1
249 20250314 143600 423937820 13250 13250 13250 13250 31
250 20250314 143500 423527070 13250 13250 13250 13250 0
251 20250314 143400 423527070 13250 13250 13250 13250 0
252 20250314 143300 423527070 13250 13250 13250 13250 0
253 20250314 143200 423527070 13250 13250 13250 13250 0
254 20250314 143100 423527070 13250 13250 13250 13250 0
255 20250314 143000 423527070 13250 13250 13250 13250 0
256 20250314 142900 423527070 13250 13250 13250 13250 0
257 20250314 142800 423527070 13250 13250 13250 13250 0
258 20250314 142700 423527070 13250 13250 13250 13250 0
259 20250314 142600 423527070 13250 13250 13250 13250 0
260 20250314 142500 423527070 13250 13250 13250 13250 0
261 20250314 142400 423527070 13250 13250 13250 13250 0
262 20250314 142300 423527070 13250 13250 13250 13250 0
263 20250314 142200 423527070 13250 13250 13250 13250 100
264 20250314 142100 422202070 13250 13250 13250 13250 0
265 20250314 142000 422202070 13250 13250 13250 13250 0
266 20250314 141900 422202070 13250 13250 13250 13250 0
267 20250314 141800 422202070 13250 13250 13250 13250 0
268 20250314 141700 422202070 13250 13250 13250 13250 0
269 20250314 141600 422202070 13250 13250 13250 13250 0
270 20250314 141500 422202070 13250 13250 13250 13250 0
271 20250314 141400 422202070 13250 13280 13280 13250 11
272 20250314 141300 422056290 13250 13250 13280 13240 139
273 20250314 141200 420214770 13250 13270 13270 13250 1051
274 20250314 141100 406283630 13270 13270 13270 13270 36
275 20250314 141000 405805910 13270 13270 13270 13270 0
276 20250314 140900 405805910 13270 13270 13270 13270 100
277 20250314 140800 404478910 13260 13260 13260 13260 0
278 20250314 140700 404478910 13260 13260 13260 13260 0
279 20250314 140600 404478910 13260 13270 13270 13260 200
280 20250314 140500 401825910 13260 13270 13270 13260 255
281 20250314 140400 398442260 13280 13280 13280 13280 1
282 20250314 140300 398428980 13280 13280 13280 13280 2
283 20250314 140200 398402420 13280 13280 13280 13280 0
284 20250314 140100 398402420 13280 13280 13280 13280 1
285 20250314 140000 398389140 13270 13270 13270 13270 198
286 20250314 135900 395761680 13270 13270 13270 13270 330
287 20250314 135800 391382580 13280 13280 13280 13280 0
288 20250314 135700 391382580 13280 13280 13280 13280 0
289 20250314 135600 391382580 13280 13270 13280 13270 301
290 20250314 135500 387388300 13280 13280 13280 13280 0
291 20250314 135400 387388300 13280 13280 13280 13280 0
292 20250314 135300 387388300 13280 13280 13280 13280 0
293 20250314 135200 387388300 13280 13280 13280 13280 2
294 20250314 135100 387361740 13280 13280 13280 13280 0
295 20250314 135000 387361740 13280 13280 13280 13280 0
296 20250314 134900 387361740 13280 13280 13280 13280 5
297 20250314 134800 387295340 13290 13290 13290 13290 0
298 20250314 134700 387295340 13290 13290 13290 13290 0
299 20250314 134600 387295340 13290 13290 13290 13290 0
300 20250314 134500 387295340 13290 13290 13290 13290 0
301 20250314 134400 387295340 13290 13290 13290 13290 0
302 20250314 134300 387295340 13290 13290 13290 13290 0
303 20250314 134200 387295340 13290 13290 13290 13290 1
304 20250314 134100 387282050 13280 13280 13280 13280 0
305 20250314 134000 387282050 13280 13280 13280 13280 0
306 20250314 133900 387282050 13280 13280 13280 13280 0
307 20250314 133800 387282050 13280 13280 13280 13280 2
308 20250314 133700 387255490 13300 13280 13300 13280 103
309 20250314 133600 385887590 13280 13280 13280 13280 4
310 20250314 133500 385834470 13290 13290 13290 13290 0
311 20250314 133400 385834470 13290 13290 13290 13290 0
312 20250314 133300 385834470 13290 13290 13290 13290 0
313 20250314 133200 385834470 13290 13290 13290 13290 0
314 20250314 133100 385834470 13290 13290 13290 13290 0
315 20250314 133000 385834470 13290 13290 13290 13290 0
316 20250314 132900 385834470 13290 13290 13290 13290 0
317 20250314 132800 385834470 13290 13290 13290 13290 0
318 20250314 132700 385834470 13290 13290 13290 13290 1
319 20250314 132600 385821180 13300 13300 13300 13300 0
320 20250314 132500 385821180 13300 13300 13300 13300 0
321 20250314 132400 385821180 13300 13300 13300 13300 0
322 20250314 132300 385821180 13300 13300 13300 13300 0
323 20250314 132200 385821180 13300 13300 13300 13300 0
324 20250314 132100 385821180 13300 13300 13300 13300 0
325 20250314 132000 385821180 13300 13300 13300 13300 139
326 20250314 131900 383972480 13300 13300 13300 13300 0
327 20250314 131800 383972480 13300 13300 13300 13300 0
328 20250314 131700 383972480 13300 13300 13300 13300 0
329 20250314 131600 383972480 13300 13300 13300 13300 0
330 20250314 131500 383972480 13300 13300 13300 13300 0
331 20250314 131400 383972480 13300 13300 13300 13290 82
332 20250314 131300 382882380 13300 13300 13300 13300 0
333 20250314 131200 382882380 13300 13300 13300 13300 192
334 20250314 131100 380328780 13280 13280 13280 13280 0
335 20250314 131000 380328780 13280 13280 13280 13280 0
336 20250314 130900 380328780 13280 13290 13290 13280 36
337 20250314 130800 379850690 13300 13300 13300 13300 0
338 20250314 130700 379850690 13300 13300 13300 13300 20
339 20250314 130600 379584690 13300 13300 13300 13300 50
340 20250314 130500 378919690 13300 13300 13300 13300 0
341 20250314 130400 378919690 13300 13300 13300 13300 1
342 20250314 130300 378906390 13300 13300 13300 13300 0
343 20250314 130200 378906390 13300 13300 13300 13300 0
344 20250314 130100 378906390 13300 13300 13300 13300 0
345 20250314 130000 378906390 13300 13300 13300 13300 1
346 20250314 125900 378893090 13270 13270 13270 13270 0
347 20250314 125800 378893090 13270 13270 13270 13270 0
348 20250314 125700 378893090 13270 13280 13280 13270 151
349 20250314 125600 376889310 13290 13290 13290 13290 0
350 20250314 125500 376889310 13290 13290 13290 13290 0
351 20250314 125400 376889310 13290 13290 13290 13290 1
352 20250314 125300 376876020 13290 13290 13290 13290 0
353 20250314 125200 376876020 13290 13300 13300 13290 13
354 20250314 125100 376703240 13300 13300 13300 13300 8
355 20250314 125000 376596840 13310 13310 13310 13310 0
356 20250314 124900 376596840 13310 13310 13310 13310 0
357 20250314 124800 376596840 13310 13310 13310 13310 0
358 20250314 124700 376596840 13310 13310 13310 13310 105
359 20250314 124600 375199290 13310 13310 13310 13310 585
360 20250314 124500 367412940 13310 13310 13310 13310 0
361 20250314 124400 367412940 13310 13310 13310 13310 0
362 20250314 124300 367412940 13310 13310 13310 13310 0
363 20250314 124200 367412940 13310 13310 13310 13310 0
364 20250314 124100 367412940 13310 13310 13310 13310 0
365 20250314 124000 367412940 13310 13310 13310 13310 0
366 20250314 123900 367412940 13310 13310 13310 13310 0
367 20250314 123800 367412940 13310 13310 13310 13310 0
368 20250314 123700 367412940 13310 13310 13310 13310 2
369 20250314 123600 367386320 13280 13280 13280 13280 0
370 20250314 123500 367386320 13280 13280 13280 13280 0
371 20250314 123400 367386320 13280 13280 13280 13280 572
372 20250314 123300 359790160 13280 13280 13280 13280 0
373 20250314 123200 359790160 13280 13280 13280 13280 0
374 20250314 123100 359790160 13280 13280 13280 13280 0
375 20250314 123000 359790160 13280 13280 13280 13280 0
376 20250314 122900 359790160 13280 13280 13280 13280 1
377 20250314 122800 359776880 13280 13280 13280 13280 0
378 20250314 122700 359776880 13280 13280 13280 13280 0
379 20250314 122600 359776880 13280 13280 13280 13280 0
380 20250314 122500 359776880 13280 13280 13280 13280 1
381 20250314 122400 359763600 13270 13270 13270 13270 0
382 20250314 122300 359763600 13270 13270 13270 13270 0
383 20250314 122200 359763600 13270 13270 13270 13270 0
384 20250314 122100 359763600 13270 13270 13270 13270 0
385 20250314 122000 359763600 13270 13270 13270 13270 0
386 20250314 121900 359763600 13270 13270 13270 13270 0
387 20250314 121800 359763600 13270 13270 13270 13270 0
388 20250314 121700 359763600 13270 13270 13270 13270 0
389 20250314 121600 359763600 13270 13270 13270 13270 0
390 20250314 121500 359763600 13270 13300 13300 13270 256
391 20250314 121400 356362210 13300 13300 13300 13300 0
392 20250314 121300 356362210 13300 13270 13300 13270 630
393 20250314 121200 347985130 13270 13270 13270 13270 30
394 20250314 121100 347587030 13290 13290 13290 13290 50
395 20250314 121000 346922530 13260 13260 13260 13260 0
396 20250314 120900 346922530 13260 13260 13260 13260 0
397 20250314 120800 346922530 13260 13260 13260 13260 2
398 20250314 120700 346896010 13290 13290 13290 13290 0
399 20250314 120600 346896010 13290 13290 13290 13290 0
400 20250314 120500 346896010 13290 13290 13290 13290 0
401 20250314 120400 346896010 13290 13290 13290 13290 0
402 20250314 120300 346896010 13290 13290 13290 13290 59
403 20250314 120200 346111900 13290 13290 13290 13290 0
404 20250314 120100 346111900 13290 13290 13290 13290 1
405 20250314 120000 346098610 13290 13290 13290 13290 4
406 20250314 115900 346045450 13290 13290 13290 13290 50
407 20250314 115800 345380950 13290 13290 13290 13290 0
408 20250314 115700 345380950 13290 13290 13290 13290 0
409 20250314 115600 345380950 13290 13290 13290 13290 0
410 20250314 115500 345380950 13290 13290 13290 13290 1
411 20250314 115400 345367660 13300 13300 13300 13300 0
412 20250314 115300 345367660 13300 13300 13300 13300 0
413 20250314 115200 345367660 13300 13300 13300 13300 0
414 20250314 115100 345367660 13300 13300 13300 13300 0
415 20250314 115000 345367660 13300 13300 13300 13300 0
416 20250314 114900 345367660 13300 13300 13300 13300 0
417 20250314 114800 345367660 13300 13300 13300 13300 0
418 20250314 114700 345367660 13300 13300 13300 13300 112
419 20250314 114600 343878060 13320 13320 13320 13320 1
420 20250314 114500 343864740 13320 13320 13320 13320 0
421 20250314 114400 343864740 13320 13320 13320 13320 0
422 20250314 114300 343864740 13320 13320 13320 13320 0
423 20250314 114200 343864740 13320 13320 13320 13320 0
424 20250314 114100 343864740 13320 13320 13320 13320 1
425 20250314 114000 343851420 13320 13320 13320 13320 0
426 20250314 113900 343851420 13320 13310 13320 13310 456
427 20250314 113800 337777820 13300 13300 13300 13300 38
428 20250314 113700 337272420 13290 13290 13290 13290 0
429 20250314 113600 337272420 13290 13290 13290 13290 0
430 20250314 113500 337272420 13290 13290 13290 13290 67
431 20250314 113400 336381990 13280 13280 13280 13280 0
432 20250314 113300 336381990 13280 13280 13280 13280 0
433 20250314 113200 336381990 13280 13280 13280 13280 0
434 20250314 113100 336381990 13280 13280 13280 13280 53
435 20250314 113000 335678150 13280 13280 13280 13280 50
436 20250314 112900 335014150 13280 13280 13280 13280 0
437 20250314 112800 335014150 13280 13280 13280 13280 0
438 20250314 112700 335014150 13280 13280 13280 13280 0
439 20250314 112600 335014150 13280 13280 13280 13280 0
440 20250314 112500 335014150 13280 13280 13280 13280 0
441 20250314 112400 335014150 13280 13280 13280 13280 0
442 20250314 112300 335014150 13280 13280 13280 13280 0
443 20250314 112200 335014150 13280 13280 13280 13280 0
444 20250314 112100 335014150 13280 13280 13280 13280 0
445 20250314 112000 335014150 13280 13280 13280 13280 51
446 20250314 111900 334336870 13290 13290 13290 13290 0
447 20250314 111800 334336870 13290 13290 13290 13290 0
448 20250314 111700 334336870 13290 13290 13290 13290 0
449 20250314 111600 334336870 13290 13290 13290 13290 0
450 20250314 111500 334336870 13290 13290 13290 13290 0
451 20250314 111400 334336870 13290 13290 13290 13290 0
452 20250314 111300 334336870 13290 13290 13290 13290 0
453 20250314 111200 334336870 13290 13290 13290 13290 0
454 20250314 111100 334336870 13290 13290 13290 13290 0
455 20250314 111000 334336870 13290 13290 13290 13290 0
456 20250314 110900 334336870 13290 13270 13290 13270 390
457 20250314 110800 329160770 13270 13270 13270 13270 0
458 20250314 110700 329160770 13270 13280 13280 13270 94
459 20250314 110600 327912530 13300 13300 13300 13300 20
460 20250314 110500 327646530 13300 13300 13300 13300 0
461 20250314 110400 327646530 13300 13300 13300 13300 0
462 20250314 110300 327646530 13300 13300 13300 13300 0
463 20250314 110200 327646530 13300 13300 13300 13300 0
464 20250314 110100 327646530 13300 13300 13300 13300 0
465 20250314 110000 327646530 13300 13260 13300 13260 660
466 20250314 105900 318881380 13260 13260 13260 13260 0
467 20250314 105800 318881380 13260 13260 13260 13260 0
468 20250314 105700 318881380 13260 13260 13260 13260 53
469 20250314 105600 318178600 13260 13260 13260 13260 0
470 20250314 105500 318178600 13260 13260 13260 13260 1
471 20250314 105400 318165340 13220 13220 13220 13220 0
472 20250314 105300 318165340 13220 13220 13220 13220 0
473 20250314 105200 318165340 13220 13220 13220 13220 0
474 20250314 105100 318165340 13220 13220 13220 13220 0
475 20250314 105000 318165340 13220 13240 13240 13220 400
476 20250314 104900 312876800 13240 13240 13240 13240 73
477 20250314 104800 311910280 13240 13240 13240 13240 0
478 20250314 104700 311910280 13240 13240 13240 13240 82
479 20250314 104600 310824600 13240 13240 13240 13240 200
480 20250314 104500 308176600 13270 13270 13270 13270 0
481 20250314 104400 308176600 13270 13270 13270 13270 0
482 20250314 104300 308176600 13270 13270 13270 13270 0
483 20250314 104200 308176600 13270 13260 13270 13260 53
484 20250314 104100 307473570 13220 13220 13220 13220 0
485 20250314 104000 307473570 13220 13220 13220 13220 10
486 20250314 103900 307341370 13250 13250 13250 13250 0
487 20250314 103800 307341370 13250 13250 13250 13250 20
488 20250314 103700 307076370 13230 13230 13230 13230 0
489 20250314 103600 307076370 13230 13220 13230 13220 216
490 20250314 103500 304220350 13210 13210 13210 13210 0
491 20250314 103400 304220350 13210 13220 13220 13210 227
492 20250314 103300 301221230 13220 13220 13220 13220 5
493 20250314 103200 301155130 13220 13220 13220 13220 0
494 20250314 103100 301155130 13220 13220 13220 13220 119
495 20250314 103000 299581950 13220 13220 13220 13220 5
496 20250314 102900 299515850 13250 13250 13250 13250 1
497 20250314 102800 299502600 13220 13220 13220 13220 0
498 20250314 102700 299502600 13220 13220 13220 13220 0
499 20250314 102600 299502600 13220 13220 13220 13220 30
500 20250314 102500 299106000 13250 13250 13250 13250 0
501 20250314 102400 299106000 13250 13250 13250 13250 1
502 20250314 102300 299092750 13260 13260 13260 13260 0
503 20250314 102200 299092750 13260 13260 13260 13260 0
504 20250314 102100 299092750 13260 13260 13260 13260 1
505 20250314 102000 299079490 13260 13260 13260 13260 0
506 20250314 101900 299079490 13260 13260 13260 13260 0
507 20250314 101800 299079490 13260 13260 13260 13260 0
508 20250314 101700 299079490 13260 13260 13260 13260 0
509 20250314 101600 299079490 13260 13260 13260 13260 1
510 20250314 101500 299066230 13210 13210 13210 13210 0
511 20250314 101400 299066230 13210 13240 13240 13210 100
512 20250314 101300 297744470 13240 13240 13240 13240 0
513 20250314 101200 297744470 13240 13240 13240 13240 176
514 20250314 101100 295414230 13260 13260 13260 13260 9
515 20250314 101000 295294890 13260 13260 13260 13260 0
516 20250314 100900 295294890 13260 13260 13260 13260 400
517 20250314 100800 289990890 13200 13200 13200 13200 0
518 20250314 100700 289990890 13200 13230 13230 13200 1000
519 20250314 100600 276785420 13220 13220 13220 13220 0
520 20250314 100500 276785420 13220 13220 13220 13220 7
521 20250314 100400 276692880 13220 13220 13220 13220 0
522 20250314 100300 276692880 13220 13220 13220 13220 0
523 20250314 100200 276692880 13220 13220 13220 13200 509
524 20250314 100100 269967580 13230 13230 13230 13230 0
525 20250314 100000 269967580 13230 13230 13230 13230 0
526 20250314 095900 269967580 13230 13240 13240 13230 600
527 20250314 095800 262027180 13280 13280 13280 13280 0
528 20250314 095700 262027180 13280 13280 13280 13280 0
529 20250314 095600 262027180 13280 13280 13280 13280 0
530 20250314 095500 262027180 13280 13280 13280 13280 0
531 20250314 095400 262027180 13280 13280 13280 13280 0
532 20250314 095300 262027180 13280 13270 13280 13250 172
533 20250314 095200 259746070 13280 13280 13280 13280 0
534 20250314 095100 259746070 13280 13280 13280 13280 0
535 20250314 095000 259746070 13280 13280 13280 13280 10
536 20250314 094900 259613270 13280 13280 13280 13280 10
537 20250314 094800 259480470 13280 13280 13280 13280 15
538 20250314 094700 259281270 13280 13280 13280 13280 0
539 20250314 094600 259281270 13280 13280 13280 13280 0
540 20250314 094500 259281270 13280 13280 13280 13280 550
541 20250314 094400 251977270 13280 13280 13280 13280 5
542 20250314 094300 251910870 13270 13270 13270 13270 0
543 20250314 094200 251910870 13270 13270 13270 13270 6
544 20250314 094100 251831250 13270 13270 13270 13270 23
545 20250314 094000 251526040 13270 13270 13270 13270 115
546 20250314 093900 249999990 13330 13330 13330 13330 0
547 20250314 093800 249999990 13330 13330 13330 13330 0
548 20250314 093700 249999990 13330 13330 13330 13330 0
549 20250314 093600 249999990 13330 13330 13330 13330 1
550 20250314 093500 249986660 13340 13290 13340 13290 53
551 20250314 093400 249282190 13340 13340 13340 13340 3
552 20250314 093300 249242170 13340 13340 13340 13340 1
553 20250314 093200 249228830 13310 13310 13310 13310 178
554 20250314 093100 246859650 13330 13330 13330 13330 0
555 20250314 093000 246859650 13330 13340 13340 13330 38
556 20250314 092900 246352810 13350 13350 13350 13350 0
557 20250314 092800 246352810 13350 13350 13350 13350 0
558 20250314 092700 246352810 13350 13350 13350 13350 0
559 20250314 092600 246352810 13350 13310 13350 13300 3686
560 20250314 092500 197327670 13320 13320 13320 13320 334
561 20250314 092400 192878790 13320 13340 13340 13320 1231
562 20250314 092300 176459470 13330 13330 13330 13330 0
563 20250314 092200 176459470 13330 13330 13330 13330 0
564 20250314 092100 176459470 13330 13340 13340 13330 69
565 20250314 092000 175539620 13430 13430 13440 13430 1154
566 20250314 091900 160039920 13430 13400 13430 13400 1154
567 20250314 091800 144572720 13300 13370 13370 13300 4000
568 20250314 091700 91331060 13430 13400 13430 13400 577
569 20250314 091600 83584220 13410 13410 13410 13410 500
570 20250314 091500 76879220 13410 13380 13420 13380 578
571 20250314 091400 69132580 13380 13370 13420 13370 2433
572 20250314 091300 36544800 13360 13340 13360 13340 608
573 20250314 091200 28425090 13340 13310 13340 13310 583
574 20250314 091100 20654100 13230 13320 13320 13230 172
575 20250314 091000 18367560 13330 13290 13330 13290 411
576 20250314 090900 12895410 13290 13270 13290 13270 14
577 20250314 090800 12709590 13270 13140 13280 13140 154
578 20250314 090700 10672350 13270 13270 13270 13270 82
579 20250314 090600 9584210 13270 13270 13270 13270 0
580 20250314 090500 9584210 13270 13270 13270 13270 1
581 20250314 090400 9570940 13290 13290 13290 13290 0
582 20250314 090300 9570940 13290 13290 13290 13290 0
583 20250314 090200 9570940 13290 13240 13290 13240 4
584 20250314 090100 9517880 13300 13190 13300 13190 20
585 20250314 090000 9252590 13190 13050 13190 13050 709

1
004560/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,15078811,0,200246610080,0.00
20250311,0,15078811,0,200246610080,0.00
20250310,0,15078811,0,205071829600,0.00
20250307,0,15078811,0,206579710700,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 15078811 0 200246610080 0.00
3 20250311 0 15078811 0 200246610080 0.00
4 20250310 0 15078811 0 205071829600 0.00
5 20250307 0 15078811 0 206579710700 0.00