ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004590/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184300,30153425,4275,4275,4275,4275,597
20250314,184200,30153425,4275,4275,4275,4275,0
20250314,184100,30153425,4275,4275,4275,4275,0
20250314,184000,30153425,4275,4275,4275,4275,0
20250314,183900,30153425,4275,4275,4275,4275,0
20250314,183800,30153425,4275,4275,4275,4275,0
20250314,183700,30153425,4275,4275,4275,4275,0
20250314,183600,30153425,4275,4275,4275,4275,0
20250314,183500,30153425,4275,4275,4275,4275,0
20250314,183400,30153425,4275,4275,4275,4275,0
20250314,183300,30153425,4275,4275,4275,4275,0
20250314,183200,30153425,4275,4275,4275,4275,0
20250314,183100,30153425,4275,4275,4275,4275,0
20250314,183000,30153425,4275,4275,4275,4275,0
20250314,182900,30153425,4275,4275,4275,4275,0
20250314,182800,30153425,4275,4275,4275,4275,0
20250314,182700,30153425,4275,4275,4275,4275,0
20250314,182600,30153425,4275,4275,4275,4275,0
20250314,182500,30153425,4275,4275,4275,4275,0
20250314,182400,30153425,4275,4275,4275,4275,0
20250314,182300,30153425,4275,4275,4275,4275,0
20250314,182200,30153425,4275,4275,4275,4275,0
20250314,182100,30153425,4275,4275,4275,4275,0
20250314,182000,30153425,4275,4275,4275,4275,0
20250314,181900,30153425,4275,4275,4275,4275,0
20250314,181800,30153425,4275,4275,4275,4275,0
20250314,181700,30153425,4275,4275,4275,4275,0
20250314,181600,30153425,4275,4275,4275,4275,0
20250314,181500,30153425,4275,4275,4275,4275,0
20250314,181400,30153425,4275,4275,4275,4275,0
20250314,181300,30153425,4275,4275,4275,4275,597
20250314,181200,30153425,4275,4275,4275,4275,0
20250314,181100,30153425,4275,4275,4275,4275,0
20250314,181000,30153425,4275,4275,4275,4275,0
20250314,180900,30153425,4275,4275,4275,4275,0
20250314,180800,30153425,4275,4275,4275,4275,0
20250314,180700,30153425,4275,4275,4275,4275,0
20250314,180600,30153425,4275,4275,4275,4275,0
20250314,180500,30153425,4275,4275,4275,4275,0
20250314,180400,30153425,4275,4275,4275,4275,0
20250314,180300,30153425,4275,4275,4275,4275,0
20250314,180200,30153425,4275,4275,4275,4275,0
20250314,180100,30153425,4275,4275,4275,4275,0
20250314,180000,30153425,4275,4275,4275,4275,0
20250314,175900,30153425,4275,4275,4275,4275,0
20250314,175800,30153425,4275,4275,4275,4275,0
20250314,175700,30153425,4275,4275,4275,4275,0
20250314,175600,30153425,4275,4275,4275,4275,0
20250314,175500,30153425,4275,4275,4275,4275,0
20250314,175400,30153425,4275,4275,4275,4275,0
20250314,175300,30153425,4275,4275,4275,4275,0
20250314,175200,30153425,4275,4275,4275,4275,0
20250314,175100,30153425,4275,4275,4275,4275,0
20250314,175000,30153425,4275,4275,4275,4275,0
20250314,174900,30153425,4275,4275,4275,4275,0
20250314,174800,30153425,4275,4275,4275,4275,0
20250314,174700,30153425,4275,4275,4275,4275,0
20250314,174600,30153425,4275,4275,4275,4275,0
20250314,174500,30153425,4275,4275,4275,4275,0
20250314,174400,30153425,4275,4275,4275,4275,0
20250314,174300,30153425,4275,4275,4275,4275,597
20250314,174200,30153425,4275,4275,4275,4275,0
20250314,174100,30153425,4275,4275,4275,4275,0
20250314,174000,30153425,4275,4275,4275,4275,0
20250314,173900,30153425,4275,4275,4275,4275,0
20250314,173800,30153425,4275,4275,4275,4275,0
20250314,173700,30153425,4275,4275,4275,4275,0
20250314,173600,30153425,4275,4275,4275,4275,0
20250314,173500,30153425,4275,4275,4275,4275,0
20250314,173400,30153425,4275,4275,4275,4275,0
20250314,173300,30153425,4275,4275,4275,4275,0
20250314,173200,30153425,4275,4275,4275,4275,0
20250314,173100,30153425,4275,4275,4275,4275,0
20250314,173000,30153425,4275,4275,4275,4275,0
20250314,172900,30153425,4275,4275,4275,4275,0
20250314,172800,30153425,4275,4275,4275,4275,0
20250314,172700,30153425,4275,4275,4275,4275,0
20250314,172600,30153425,4275,4275,4275,4275,0
20250314,172500,30153425,4275,4275,4275,4275,0
20250314,172400,30153425,4275,4275,4275,4275,0
20250314,172300,30153425,4275,4275,4275,4275,0
20250314,172200,30153425,4275,4275,4275,4275,0
20250314,172100,30153425,4275,4275,4275,4275,0
20250314,172000,30153425,4275,4275,4275,4275,0
20250314,171900,30153425,4275,4275,4275,4275,0
20250314,171800,30153425,4275,4275,4275,4275,0
20250314,171700,30153425,4275,4275,4275,4275,0
20250314,171600,30153425,4275,4275,4275,4275,0
20250314,171500,30153425,4275,4275,4275,4275,0
20250314,171400,30153425,4275,4275,4275,4275,0
20250314,171300,30153425,4275,4275,4275,4275,597
20250314,171200,30153425,4275,4275,4275,4275,0
20250314,171100,30153425,4275,4275,4275,4275,0
20250314,171000,30153425,4275,4275,4275,4275,0
20250314,170900,30153425,4275,4275,4275,4275,0
20250314,170800,30153425,4275,4275,4275,4275,0
20250314,170700,30153425,4275,4275,4275,4275,0
20250314,170600,30153425,4275,4275,4275,4275,0
20250314,170500,30153425,4275,4275,4275,4275,0
20250314,170400,30153425,4275,4275,4275,4275,0
20250314,170300,30153425,4275,4275,4275,4275,0
20250314,170200,30153425,4275,4275,4275,4275,0
20250314,170100,30153425,4275,4275,4275,4275,0
20250314,170000,30153425,4275,4275,4275,4275,0
20250314,165900,30153425,4275,4275,4275,4275,0
20250314,165800,30153425,4275,4275,4275,4275,0
20250314,165700,30153425,4275,4275,4275,4275,0
20250314,165600,30153425,4275,4275,4275,4275,0
20250314,165500,30153425,4275,4275,4275,4275,0
20250314,165400,30153425,4275,4275,4275,4275,0
20250314,165300,30153425,4275,4275,4275,4275,0
20250314,165200,30153425,4275,4275,4275,4275,0
20250314,165100,30153425,4275,4275,4275,4275,0
20250314,165000,30153425,4275,4275,4275,4275,0
20250314,164900,30153425,4275,4275,4275,4275,0
20250314,164800,30153425,4275,4275,4275,4275,0
20250314,164700,30153425,4275,4275,4275,4275,0
20250314,164600,30153425,4275,4275,4275,4275,0
20250314,164500,30153425,4275,4275,4275,4275,0
20250314,164400,30153425,4275,4275,4275,4275,0
20250314,164300,30153425,4275,4275,4275,4275,597
20250314,164200,30153425,4275,4275,4275,4275,0
20250314,164100,30153425,4275,4275,4275,4275,0
20250314,164000,30153425,4275,4275,4275,4275,0
20250314,163900,30153425,4275,4275,4275,4275,0
20250314,163800,30153425,4275,4275,4275,4275,0
20250314,163700,30153425,4275,4275,4275,4275,0
20250314,163600,30153425,4275,4275,4275,4275,0
20250314,163500,30153425,4275,4275,4275,4275,0
20250314,163400,30153425,4275,4275,4275,4275,0
20250314,163300,30153425,4275,4275,4275,4275,0
20250314,163200,30153425,4275,4275,4275,4275,0
20250314,163100,30153425,4275,4275,4275,4275,0
20250314,163000,30153425,4275,4275,4275,4275,0
20250314,162900,30153425,4275,4275,4275,4275,0
20250314,162800,30153425,4275,4275,4275,4275,0
20250314,162700,30153425,4275,4275,4275,4275,0
20250314,162600,30153425,4275,4275,4275,4275,0
20250314,162500,30153425,4275,4275,4275,4275,0
20250314,162400,30153425,4275,4275,4275,4275,0
20250314,162300,30153425,4275,4275,4275,4275,0
20250314,162200,30153425,4275,4275,4275,4275,0
20250314,162100,30153425,4275,4275,4275,4275,0
20250314,162000,30153425,4275,4275,4275,4275,0
20250314,161900,30153425,4275,4275,4275,4275,0
20250314,161800,30153425,4275,4275,4275,4275,0
20250314,161700,30153425,4275,4275,4275,4275,0
20250314,161600,30153425,4275,4275,4275,4275,0
20250314,161500,30153425,4275,4275,4275,4275,0
20250314,161400,30153425,4275,4275,4275,4275,0
20250314,161300,30153425,4275,4275,4275,4275,597
20250314,161200,30153425,4275,4275,4275,4275,0
20250314,161100,30153425,4275,4275,4275,4275,0
20250314,161000,30153425,4275,4275,4275,4275,0
20250314,160900,30153425,4275,4275,4275,4275,0
20250314,160800,30153425,4275,4275,4275,4275,0
20250314,160700,30153425,4275,4275,4275,4275,0
20250314,160600,30153425,4275,4275,4275,4275,0
20250314,160500,30153425,4275,4275,4275,4275,0
20250314,160400,30153425,4275,4275,4275,4275,0
20250314,160300,30153425,4275,4275,4275,4275,0
20250314,160200,30153425,4275,4275,4275,4275,0
20250314,160100,30153425,4275,4275,4275,4275,0
20250314,160000,30153425,4275,4275,4275,4275,0
20250314,155900,30153425,4275,4275,4275,4275,0
20250314,155800,30153425,4275,4275,4275,4275,0
20250314,155700,30153425,4275,4275,4275,4275,0
20250314,155600,30153425,4275,4275,4275,4275,0
20250314,155500,30153425,4275,4275,4275,4275,0
20250314,155400,30153425,4275,4275,4275,4275,0
20250314,155300,30153425,4275,4275,4275,4275,0
20250314,155200,30153425,4275,4275,4275,4275,0
20250314,155100,30153425,4275,4275,4275,4275,0
20250314,155000,30153425,4275,4275,4275,4275,0
20250314,154900,30153425,4275,4275,4275,4275,0
20250314,154800,30153425,4275,4275,4275,4275,0
20250314,154700,30153425,4275,4275,4275,4275,0
20250314,154600,30153425,4275,4275,4275,4275,0
20250314,154500,30153425,4275,4275,4275,4275,0
20250314,154400,30153425,4275,4275,4275,4275,0
20250314,154300,30153425,4275,4275,4275,4275,597
20250314,154200,30153425,4275,4275,4275,4275,0
20250314,154100,30153425,4275,4275,4275,4275,0
20250314,154000,30153425,4275,4275,4275,4275,0
20250314,153900,30153425,4275,4275,4275,4275,0
20250314,153800,30153425,4275,4275,4275,4275,0
20250314,153700,30153425,4275,4275,4275,4275,0
20250314,153600,30153425,4275,4275,4275,4275,0
20250314,153500,30153425,4275,4275,4275,4275,0
20250314,153400,30153425,4275,4275,4275,4275,0
20250314,153300,30153425,4275,4275,4275,4275,0
20250314,153200,30153425,4275,4275,4275,4275,0
20250314,153100,30153425,4275,4275,4275,4275,0
20250314,153000,30153425,4275,4275,4275,4275,597
20250314,152900,27601250,4275,4275,4275,4275,0
20250314,152800,27601250,4275,4275,4275,4275,0
20250314,152700,27601250,4275,4275,4275,4275,0
20250314,152600,27601250,4275,4275,4275,4275,0
20250314,152500,27601250,4275,4275,4275,4275,0
20250314,152400,27601250,4275,4275,4275,4275,0
20250314,152300,27601250,4275,4275,4275,4275,0
20250314,152200,27601250,4275,4275,4275,4275,0
20250314,152100,27601250,4275,4275,4275,4275,0
20250314,152000,27601250,4275,4275,4275,4275,0
20250314,151900,27601250,4275,4275,4275,4275,1
20250314,151800,27596975,4270,4270,4270,4270,0
20250314,151700,27596975,4270,4270,4270,4270,0
20250314,151600,27596975,4270,4270,4270,4270,0
20250314,151500,27596975,4270,4275,4275,4270,219
20250314,151400,26660845,4275,4275,4275,4275,0
20250314,151300,26660845,4275,4275,4275,4275,0
20250314,151200,26660845,4275,4275,4275,4275,8
20250314,151100,26626645,4275,4270,4275,4270,10
20250314,151000,26583920,4275,4275,4275,4275,0
20250314,150900,26583920,4275,4275,4275,4275,0
20250314,150800,26583920,4275,4275,4275,4275,0
20250314,150700,26583920,4275,4275,4275,4275,1
20250314,150600,26579645,4270,4270,4270,4270,0
20250314,150500,26579645,4270,4270,4270,4270,0
20250314,150400,26579645,4270,4270,4270,4270,1
20250314,150300,26575375,4275,4275,4275,4275,0
20250314,150200,26575375,4275,4275,4275,4275,0
20250314,150100,26575375,4275,4275,4275,4275,0
20250314,150000,26575375,4275,4275,4275,4275,0
20250314,145900,26575375,4275,4275,4275,4275,0
20250314,145800,26575375,4275,4275,4275,4275,0
20250314,145700,26575375,4275,4275,4275,4275,0
20250314,145600,26575375,4275,4275,4275,4275,0
20250314,145500,26575375,4275,4275,4275,4275,0
20250314,145400,26575375,4275,4275,4275,4275,0
20250314,145300,26575375,4275,4275,4275,4275,0
20250314,145200,26575375,4275,4275,4275,4275,0
20250314,145100,26575375,4275,4270,4275,4270,4
20250314,145000,26558290,4275,4275,4275,4275,0
20250314,144900,26558290,4275,4275,4275,4275,0
20250314,144800,26558290,4275,4275,4275,4275,0
20250314,144700,26558290,4275,4275,4275,4275,0
20250314,144600,26558290,4275,4275,4275,4275,0
20250314,144500,26558290,4275,4275,4275,4275,0
20250314,144400,26558290,4275,4275,4275,4275,0
20250314,144300,26558290,4275,4275,4275,4275,0
20250314,144200,26558290,4275,4275,4275,4275,0
20250314,144100,26558290,4275,4275,4275,4275,0
20250314,144000,26558290,4275,4275,4275,4275,0
20250314,143900,26558290,4275,4275,4275,4275,0
20250314,143800,26558290,4275,4275,4275,4275,0
20250314,143700,26558290,4275,4275,4275,4275,0
20250314,143600,26558290,4275,4275,4275,4275,0
20250314,143500,26558290,4275,4275,4275,4275,1
20250314,143400,26554015,4260,4260,4260,4260,0
20250314,143300,26554015,4260,4260,4260,4260,0
20250314,143200,26554015,4260,4260,4260,4260,0
20250314,143100,26554015,4260,4260,4260,4260,133
20250314,143000,25987435,4265,4265,4265,4265,441
20250314,142900,24106570,4270,4270,4270,4270,275
20250314,142800,22932320,4275,4275,4275,4275,0
20250314,142700,22932320,4275,4275,4275,4275,0
20250314,142600,22932320,4275,4275,4275,4275,0
20250314,142500,22932320,4275,4275,4275,4275,0
20250314,142400,22932320,4275,4275,4275,4275,0
20250314,142300,22932320,4275,4275,4275,4275,0
20250314,142200,22932320,4275,4275,4275,4275,0
20250314,142100,22932320,4275,4275,4275,4275,0
20250314,142000,22932320,4275,4275,4275,4275,0
20250314,141900,22932320,4275,4275,4275,4275,0
20250314,141800,22932320,4275,4275,4275,4275,0
20250314,141700,22932320,4275,4275,4275,4275,0
20250314,141600,22932320,4275,4275,4275,4275,0
20250314,141500,22932320,4275,4275,4275,4275,0
20250314,141400,22932320,4275,4275,4275,4275,1
20250314,141300,22928045,4270,4270,4270,4270,0
20250314,141200,22928045,4270,4270,4270,4270,2
20250314,141100,22919505,4275,4275,4275,4275,0
20250314,141000,22919505,4275,4275,4275,4275,0
20250314,140900,22919505,4275,4275,4275,4275,0
20250314,140800,22919505,4275,4275,4275,4275,0
20250314,140700,22919505,4275,4275,4275,4275,0
20250314,140600,22919505,4275,4275,4275,4275,0
20250314,140500,22919505,4275,4275,4275,4275,0
20250314,140400,22919505,4275,4275,4275,4275,0
20250314,140300,22919505,4275,4275,4275,4275,0
20250314,140200,22919505,4275,4275,4275,4275,0
20250314,140100,22919505,4275,4275,4275,4275,1
20250314,140000,22915230,4270,4270,4270,4270,0
20250314,135900,22915230,4270,4270,4270,4270,0
20250314,135800,22915230,4270,4270,4270,4270,0
20250314,135700,22915230,4270,4270,4270,4270,0
20250314,135600,22915230,4270,4270,4270,4270,10
20250314,135500,22872530,4275,4275,4275,4275,0
20250314,135400,22872530,4275,4275,4275,4275,0
20250314,135300,22872530,4275,4275,4275,4275,0
20250314,135200,22872530,4275,4275,4275,4275,0
20250314,135100,22872530,4275,4275,4275,4275,0
20250314,135000,22872530,4275,4275,4275,4275,0
20250314,134900,22872530,4275,4275,4275,4275,0
20250314,134800,22872530,4275,4275,4275,4275,0
20250314,134700,22872530,4275,4275,4275,4275,0
20250314,134600,22872530,4275,4275,4275,4275,0
20250314,134500,22872530,4275,4275,4275,4275,0
20250314,134400,22872530,4275,4275,4275,4275,0
20250314,134300,22872530,4275,4275,4275,4275,0
20250314,134200,22872530,4275,4275,4275,4275,420
20250314,134100,21077030,4275,4275,4275,4275,0
20250314,134000,21077030,4275,4275,4275,4275,0
20250314,133900,21077030,4275,4275,4275,4275,2
20250314,133800,21068480,4275,4275,4275,4275,0
20250314,133700,21068480,4275,4275,4275,4275,0
20250314,133600,21068480,4275,4275,4275,4275,0
20250314,133500,21068480,4275,4275,4275,4275,0
20250314,133400,21068480,4275,4275,4275,4275,1
20250314,133300,21064205,4270,4270,4270,4270,1
20250314,133200,21059935,4275,4275,4275,4275,0
20250314,133100,21059935,4275,4275,4275,4275,0
20250314,133000,21059935,4275,4275,4275,4275,50
20250314,132900,20846185,4275,4275,4275,4275,0
20250314,132800,20846185,4275,4275,4275,4275,1
20250314,132700,20841910,4270,4270,4270,4270,0
20250314,132600,20841910,4270,4270,4270,4270,0
20250314,132500,20841910,4270,4275,4275,4270,15
20250314,132400,20777855,4270,4270,4270,4270,0
20250314,132300,20777855,4270,4270,4270,4270,0
20250314,132200,20777855,4270,4270,4270,4270,425
20250314,132100,18963105,4275,4275,4275,4275,0
20250314,132000,18963105,4275,4275,4275,4275,0
20250314,131900,18963105,4275,4275,4275,4275,10
20250314,131800,18920355,4275,4275,4275,4275,0
20250314,131700,18920355,4275,4275,4275,4275,20
20250314,131600,18834855,4275,4275,4275,4275,0
20250314,131500,18834855,4275,4275,4275,4275,10
20250314,131400,18792105,4275,4275,4275,4275,10
20250314,131300,18749355,4275,4275,4275,4275,58
20250314,131200,18501405,4275,4275,4275,4275,122
20250314,131100,17979855,4275,4275,4275,4275,0
20250314,131000,17979855,4275,4275,4275,4275,0
20250314,130900,17979855,4275,4275,4275,4275,0
20250314,130800,17979855,4275,4275,4275,4275,0
20250314,130700,17979855,4275,4275,4275,4275,0
20250314,130600,17979855,4275,4275,4275,4275,347
20250314,130500,16496430,4275,4275,4275,4275,217
20250314,130400,15568755,4280,4280,4280,4280,0
20250314,130300,15568755,4280,4280,4280,4280,0
20250314,130200,15568755,4280,4280,4280,4280,0
20250314,130100,15568755,4280,4280,4280,4280,0
20250314,130000,15568755,4280,4280,4280,4280,58
20250314,125900,15320515,4285,4285,4285,4285,1
20250314,125800,15316230,4290,4290,4290,4290,0
20250314,125700,15316230,4290,4290,4290,4290,0
20250314,125600,15316230,4290,4290,4290,4290,0
20250314,125500,15316230,4290,4290,4290,4290,0
20250314,125400,15316230,4290,4290,4290,4290,0
20250314,125300,15316230,4290,4280,4290,4280,14
20250314,125200,15256290,4285,4285,4285,4285,0
20250314,125100,15256290,4285,4285,4285,4285,1
20250314,125000,15252005,4285,4285,4285,4285,0
20250314,124900,15252005,4285,4285,4285,4285,0
20250314,124800,15252005,4285,4285,4285,4285,0
20250314,124700,15252005,4285,4285,4285,4285,0
20250314,124600,15252005,4285,4285,4285,4285,0
20250314,124500,15252005,4285,4285,4285,4285,0
20250314,124400,15252005,4285,4285,4285,4285,0
20250314,124300,15252005,4285,4285,4285,4285,0
20250314,124200,15252005,4285,4285,4285,4285,0
20250314,124100,15252005,4285,4285,4285,4285,0
20250314,124000,15252005,4285,4285,4285,4285,0
20250314,123900,15252005,4285,4285,4285,4285,0
20250314,123800,15252005,4285,4285,4285,4285,0
20250314,123700,15252005,4285,4285,4285,4285,0
20250314,123600,15252005,4285,4285,4285,4285,0
20250314,123500,15252005,4285,4285,4285,4285,0
20250314,123400,15252005,4285,4285,4285,4285,0
20250314,123300,15252005,4285,4285,4285,4285,0
20250314,123200,15252005,4285,4285,4285,4285,0
20250314,123100,15252005,4285,4285,4285,4285,0
20250314,123000,15252005,4285,4285,4285,4285,0
20250314,122900,15252005,4285,4285,4285,4285,0
20250314,122800,15252005,4285,4285,4285,4285,0
20250314,122700,15252005,4285,4285,4285,4285,0
20250314,122600,15252005,4285,4285,4285,4285,0
20250314,122500,15252005,4285,4285,4285,4285,0
20250314,122400,15252005,4285,4285,4285,4285,0
20250314,122300,15252005,4285,4285,4285,4285,0
20250314,122200,15252005,4285,4285,4285,4285,0
20250314,122100,15252005,4285,4285,4285,4285,0
20250314,122000,15252005,4285,4285,4285,4285,0
20250314,121900,15252005,4285,4285,4285,4285,0
20250314,121800,15252005,4285,4285,4285,4285,0
20250314,121700,15252005,4285,4285,4285,4285,7
20250314,121600,15222010,4285,4285,4285,4285,0
20250314,121500,15222010,4285,4280,4285,4280,70
20250314,121400,14922145,4280,4280,4280,4280,0
20250314,121300,14922145,4280,4280,4280,4280,0
20250314,121200,14922145,4280,4280,4280,4280,0
20250314,121100,14922145,4280,4280,4280,4280,0
20250314,121000,14922145,4280,4280,4280,4280,0
20250314,120900,14922145,4280,4280,4280,4280,0
20250314,120800,14922145,4280,4280,4280,4280,0
20250314,120700,14922145,4280,4280,4280,4280,0
20250314,120600,14922145,4280,4280,4280,4280,1
20250314,120500,14917865,4275,4275,4275,4275,0
20250314,120400,14917865,4275,4275,4275,4275,0
20250314,120300,14917865,4275,4275,4275,4275,0
20250314,120200,14917865,4275,4275,4275,4275,3
20250314,120100,14905040,4280,4280,4280,4280,0
20250314,120000,14905040,4280,4280,4280,4280,0
20250314,115900,14905040,4280,4280,4280,4280,0
20250314,115800,14905040,4280,4280,4280,4280,0
20250314,115700,14905040,4280,4280,4280,4280,48
20250314,115600,14699600,4280,4280,4280,4280,1
20250314,115500,14695320,4270,4270,4280,4270,311
20250314,115400,13364350,4275,4275,4275,4275,22
20250314,115300,13270300,4275,4275,4275,4275,0
20250314,115200,13270300,4275,4275,4275,4275,0
20250314,115100,13270300,4275,4275,4275,4275,13
20250314,115000,13214725,4280,4280,4280,4280,0
20250314,114900,13214725,4280,4280,4280,4280,0
20250314,114800,13214725,4280,4280,4280,4280,0
20250314,114700,13214725,4280,4280,4280,4280,0
20250314,114600,13214725,4280,4280,4280,4280,0
20250314,114500,13214725,4280,4280,4280,4280,0
20250314,114400,13214725,4280,4280,4280,4280,0
20250314,114300,13214725,4280,4280,4280,4280,0
20250314,114200,13214725,4280,4280,4280,4280,0
20250314,114100,13214725,4280,4280,4280,4280,1
20250314,114000,13210445,4265,4265,4265,4265,0
20250314,113900,13210445,4265,4265,4265,4265,0
20250314,113800,13210445,4265,4265,4265,4265,0
20250314,113700,13210445,4265,4270,4270,4265,700
20250314,113600,10223130,4270,4270,4270,4270,0
20250314,113500,10223130,4270,4270,4270,4270,9
20250314,113400,10184700,4275,4275,4275,4275,3
20250314,113300,10171875,4285,4285,4285,4285,0
20250314,113200,10171875,4285,4285,4285,4285,0
20250314,113100,10171875,4285,4285,4285,4285,0
20250314,113000,10171875,4285,4285,4285,4285,0
20250314,112900,10171875,4285,4285,4285,4285,1
20250314,112800,10167590,4280,4280,4280,4280,0
20250314,112700,10167590,4280,4280,4280,4280,1
20250314,112600,10163310,4285,4285,4285,4285,0
20250314,112500,10163310,4285,4285,4285,4285,0
20250314,112400,10163310,4285,4285,4285,4285,0
20250314,112300,10163310,4285,4285,4285,4285,0
20250314,112200,10163310,4285,4285,4285,4285,0
20250314,112100,10163310,4285,4285,4285,4285,0
20250314,112000,10163310,4285,4285,4285,4285,0
20250314,111900,10163310,4285,4285,4285,4285,0
20250314,111800,10163310,4285,4285,4285,4285,0
20250314,111700,10163310,4285,4285,4285,4285,0
20250314,111600,10163310,4285,4285,4285,4285,0
20250314,111500,10163310,4285,4285,4285,4285,0
20250314,111400,10163310,4285,4285,4285,4285,0
20250314,111300,10163310,4285,4285,4285,4285,0
20250314,111200,10163310,4285,4285,4285,4285,2
20250314,111100,10154740,4270,4270,4270,4270,0
20250314,111000,10154740,4270,4275,4275,4270,6
20250314,110900,10129105,4285,4285,4285,4285,0
20250314,110800,10129105,4285,4285,4285,4285,0
20250314,110700,10129105,4285,4285,4285,4285,4
20250314,110600,10111965,4290,4290,4290,4290,0
20250314,110500,10111965,4290,4290,4290,4290,0
20250314,110400,10111965,4290,4290,4290,4290,0
20250314,110300,10111965,4290,4285,4290,4285,55
20250314,110200,9876285,4285,4285,4285,4285,0
20250314,110100,9876285,4285,4285,4285,4285,10
20250314,110000,9833435,4280,4285,4285,4280,11
20250314,105900,9786305,4285,4285,4285,4285,10
20250314,105800,9743455,4285,4280,4285,4280,81
20250314,105700,9396630,4280,4280,4280,4280,0
20250314,105600,9396630,4280,4280,4280,4280,0
20250314,105500,9396630,4280,4280,4280,4280,1
20250314,105400,9392350,4280,4280,4280,4280,0
20250314,105300,9392350,4280,4280,4280,4280,0
20250314,105200,9392350,4280,4280,4280,4280,0
20250314,105100,9392350,4280,4280,4280,4280,0
20250314,105000,9392350,4280,4280,4280,4280,0
20250314,104900,9392350,4280,4280,4280,4280,0
20250314,104800,9392350,4280,4280,4280,4280,0
20250314,104700,9392350,4280,4280,4280,4280,0
20250314,104600,9392350,4280,4280,4280,4280,0
20250314,104500,9392350,4280,4280,4280,4280,0
20250314,104400,9392350,4280,4280,4280,4280,0
20250314,104300,9392350,4280,4280,4280,4280,0
20250314,104200,9392350,4280,4280,4280,4280,0
20250314,104100,9392350,4280,4280,4280,4280,0
20250314,104000,9392350,4280,4280,4280,4280,0
20250314,103900,9392350,4280,4280,4280,4280,0
20250314,103800,9392350,4280,4280,4280,4280,0
20250314,103700,9392350,4280,4280,4280,4280,0
20250314,103600,9392350,4280,4280,4280,4280,0
20250314,103500,9392350,4280,4280,4280,4280,0
20250314,103400,9392350,4280,4280,4280,4280,0
20250314,103300,9392350,4280,4280,4280,4280,0
20250314,103200,9392350,4280,4280,4280,4280,0
20250314,103100,9392350,4280,4280,4280,4280,10
20250314,103000,9349550,4280,4280,4280,4280,0
20250314,102900,9349550,4280,4280,4280,4280,1
20250314,102800,9345270,4280,4280,4280,4280,10
20250314,102700,9302470,4275,4280,4280,4275,98
20250314,102600,8883515,4280,4280,4280,4280,0
20250314,102500,8883515,4280,4280,4280,4280,0
20250314,102400,8883515,4280,4280,4280,4280,0
20250314,102300,8883515,4280,4280,4280,4280,0
20250314,102200,8883515,4280,4280,4280,4280,2
20250314,102100,8874955,4285,4285,4285,4285,0
20250314,102000,8874955,4285,4285,4285,4285,0
20250314,101900,8874955,4285,4285,4285,4285,0
20250314,101800,8874955,4285,4285,4285,4285,1
20250314,101700,8870670,4280,4280,4280,4280,1
20250314,101600,8866390,4285,4285,4285,4285,0
20250314,101500,8866390,4285,4285,4285,4285,0
20250314,101400,8866390,4285,4285,4285,4285,1
20250314,101300,8862105,4285,4285,4285,4285,0
20250314,101200,8862105,4285,4285,4285,4285,0
20250314,101100,8862105,4285,4285,4285,4285,10
20250314,101000,8819255,4275,4275,4275,4275,6
20250314,100900,8793605,4285,4285,4285,4285,0
20250314,100800,8793605,4285,4285,4285,4285,2
20250314,100700,8785035,4285,4285,4285,4285,1
20250314,100600,8780750,4285,4280,4285,4280,20
20250314,100500,8695100,4280,4280,4280,4280,21
20250314,100400,8605220,4285,4285,4285,4285,0
20250314,100300,8605220,4285,4280,4285,4280,10
20250314,100200,8562410,4280,4280,4280,4280,11
20250314,100100,8515330,4285,4285,4285,4285,20
20250314,100000,8429630,4285,4285,4285,4285,0
20250314,095900,8429630,4285,4285,4285,4285,0
20250314,095800,8429630,4285,4285,4285,4285,0
20250314,095700,8429630,4285,4285,4285,4285,0
20250314,095600,8429630,4285,4285,4285,4285,0
20250314,095500,8429630,4285,4285,4285,4285,0
20250314,095400,8429630,4285,4280,4285,4270,147
20250314,095300,7801280,4280,4280,4280,4280,0
20250314,095200,7801280,4280,4280,4280,4280,0
20250314,095100,7801280,4280,4280,4280,4280,0
20250314,095000,7801280,4280,4280,4280,4280,0
20250314,094900,7801280,4280,4280,4280,4280,0
20250314,094800,7801280,4280,4280,4280,4280,0
20250314,094700,7801280,4280,4280,4280,4280,0
20250314,094600,7801280,4280,4280,4280,4280,0
20250314,094500,7801280,4280,4280,4280,4280,6
20250314,094400,7775600,4275,4275,4275,4275,0
20250314,094300,7775600,4275,4275,4275,4275,3
20250314,094200,7762775,4280,4280,4280,4280,0
20250314,094100,7762775,4280,4280,4280,4280,0
20250314,094000,7762775,4280,4280,4280,4280,0
20250314,093900,7762775,4280,4280,4280,4280,0
20250314,093800,7762775,4280,4280,4280,4280,0
20250314,093700,7762775,4280,4280,4280,4280,0
20250314,093600,7762775,4280,4280,4280,4280,2
20250314,093500,7754215,4285,4285,4285,4285,1
20250314,093400,7749930,4290,4290,4290,4290,0
20250314,093300,7749930,4290,4290,4290,4290,0
20250314,093200,7749930,4290,4290,4290,4290,0
20250314,093100,7749930,4290,4290,4290,4290,0
20250314,093000,7749930,4290,4290,4290,4290,0
20250314,092900,7749930,4290,4290,4290,4290,0
20250314,092800,7749930,4290,4285,4290,4285,293
20250314,092700,6493030,4285,4280,4285,4280,148
20250314,092600,5858915,4280,4280,4280,4280,1
20250314,092500,5854635,4265,4270,4270,4265,42
20250314,092400,5675450,4285,4285,4285,4285,0
20250314,092300,5675450,4285,4285,4285,4285,0
20250314,092200,5675450,4285,4280,4285,4280,2
20250314,092100,5666885,4265,4275,4275,4265,322
20250314,092000,4292905,4285,4285,4285,4285,0
20250314,091900,4292905,4285,4285,4285,4285,0
20250314,091800,4292905,4285,4285,4285,4285,10
20250314,091700,4250055,4275,4285,4285,4275,13
20250314,091600,4194380,4285,4285,4285,4285,10
20250314,091500,4151530,4285,4285,4285,4285,0
20250314,091400,4151530,4285,4285,4285,4285,20
20250314,091300,4065830,4275,4285,4285,4275,60
20250314,091200,3809230,4275,4275,4275,4275,212
20250314,091100,2902930,4275,4280,4280,4275,78
20250314,091000,2569295,4280,4280,4280,4280,0
20250314,090900,2569295,4280,4285,4285,4280,10
20250314,090800,2526455,4290,4290,4290,4290,0
20250314,090700,2526455,4290,4290,4290,4290,0
20250314,090600,2526455,4290,4290,4290,4290,0
20250314,090500,2526455,4290,4285,4290,4285,47
20250314,090400,2325055,4285,4285,4285,4285,2
20250314,090300,2316485,4280,4280,4280,4280,0
20250314,090200,2316485,4280,4280,4280,4280,0
20250314,090100,2316485,4280,4285,4285,4280,12
20250314,090000,2265115,4285,4290,4290,4285,528
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184300 30153425 4275 4275 4275 4275 597
3 20250314 184200 30153425 4275 4275 4275 4275 0
4 20250314 184100 30153425 4275 4275 4275 4275 0
5 20250314 184000 30153425 4275 4275 4275 4275 0
6 20250314 183900 30153425 4275 4275 4275 4275 0
7 20250314 183800 30153425 4275 4275 4275 4275 0
8 20250314 183700 30153425 4275 4275 4275 4275 0
9 20250314 183600 30153425 4275 4275 4275 4275 0
10 20250314 183500 30153425 4275 4275 4275 4275 0
11 20250314 183400 30153425 4275 4275 4275 4275 0
12 20250314 183300 30153425 4275 4275 4275 4275 0
13 20250314 183200 30153425 4275 4275 4275 4275 0
14 20250314 183100 30153425 4275 4275 4275 4275 0
15 20250314 183000 30153425 4275 4275 4275 4275 0
16 20250314 182900 30153425 4275 4275 4275 4275 0
17 20250314 182800 30153425 4275 4275 4275 4275 0
18 20250314 182700 30153425 4275 4275 4275 4275 0
19 20250314 182600 30153425 4275 4275 4275 4275 0
20 20250314 182500 30153425 4275 4275 4275 4275 0
21 20250314 182400 30153425 4275 4275 4275 4275 0
22 20250314 182300 30153425 4275 4275 4275 4275 0
23 20250314 182200 30153425 4275 4275 4275 4275 0
24 20250314 182100 30153425 4275 4275 4275 4275 0
25 20250314 182000 30153425 4275 4275 4275 4275 0
26 20250314 181900 30153425 4275 4275 4275 4275 0
27 20250314 181800 30153425 4275 4275 4275 4275 0
28 20250314 181700 30153425 4275 4275 4275 4275 0
29 20250314 181600 30153425 4275 4275 4275 4275 0
30 20250314 181500 30153425 4275 4275 4275 4275 0
31 20250314 181400 30153425 4275 4275 4275 4275 0
32 20250314 181300 30153425 4275 4275 4275 4275 597
33 20250314 181200 30153425 4275 4275 4275 4275 0
34 20250314 181100 30153425 4275 4275 4275 4275 0
35 20250314 181000 30153425 4275 4275 4275 4275 0
36 20250314 180900 30153425 4275 4275 4275 4275 0
37 20250314 180800 30153425 4275 4275 4275 4275 0
38 20250314 180700 30153425 4275 4275 4275 4275 0
39 20250314 180600 30153425 4275 4275 4275 4275 0
40 20250314 180500 30153425 4275 4275 4275 4275 0
41 20250314 180400 30153425 4275 4275 4275 4275 0
42 20250314 180300 30153425 4275 4275 4275 4275 0
43 20250314 180200 30153425 4275 4275 4275 4275 0
44 20250314 180100 30153425 4275 4275 4275 4275 0
45 20250314 180000 30153425 4275 4275 4275 4275 0
46 20250314 175900 30153425 4275 4275 4275 4275 0
47 20250314 175800 30153425 4275 4275 4275 4275 0
48 20250314 175700 30153425 4275 4275 4275 4275 0
49 20250314 175600 30153425 4275 4275 4275 4275 0
50 20250314 175500 30153425 4275 4275 4275 4275 0
51 20250314 175400 30153425 4275 4275 4275 4275 0
52 20250314 175300 30153425 4275 4275 4275 4275 0
53 20250314 175200 30153425 4275 4275 4275 4275 0
54 20250314 175100 30153425 4275 4275 4275 4275 0
55 20250314 175000 30153425 4275 4275 4275 4275 0
56 20250314 174900 30153425 4275 4275 4275 4275 0
57 20250314 174800 30153425 4275 4275 4275 4275 0
58 20250314 174700 30153425 4275 4275 4275 4275 0
59 20250314 174600 30153425 4275 4275 4275 4275 0
60 20250314 174500 30153425 4275 4275 4275 4275 0
61 20250314 174400 30153425 4275 4275 4275 4275 0
62 20250314 174300 30153425 4275 4275 4275 4275 597
63 20250314 174200 30153425 4275 4275 4275 4275 0
64 20250314 174100 30153425 4275 4275 4275 4275 0
65 20250314 174000 30153425 4275 4275 4275 4275 0
66 20250314 173900 30153425 4275 4275 4275 4275 0
67 20250314 173800 30153425 4275 4275 4275 4275 0
68 20250314 173700 30153425 4275 4275 4275 4275 0
69 20250314 173600 30153425 4275 4275 4275 4275 0
70 20250314 173500 30153425 4275 4275 4275 4275 0
71 20250314 173400 30153425 4275 4275 4275 4275 0
72 20250314 173300 30153425 4275 4275 4275 4275 0
73 20250314 173200 30153425 4275 4275 4275 4275 0
74 20250314 173100 30153425 4275 4275 4275 4275 0
75 20250314 173000 30153425 4275 4275 4275 4275 0
76 20250314 172900 30153425 4275 4275 4275 4275 0
77 20250314 172800 30153425 4275 4275 4275 4275 0
78 20250314 172700 30153425 4275 4275 4275 4275 0
79 20250314 172600 30153425 4275 4275 4275 4275 0
80 20250314 172500 30153425 4275 4275 4275 4275 0
81 20250314 172400 30153425 4275 4275 4275 4275 0
82 20250314 172300 30153425 4275 4275 4275 4275 0
83 20250314 172200 30153425 4275 4275 4275 4275 0
84 20250314 172100 30153425 4275 4275 4275 4275 0
85 20250314 172000 30153425 4275 4275 4275 4275 0
86 20250314 171900 30153425 4275 4275 4275 4275 0
87 20250314 171800 30153425 4275 4275 4275 4275 0
88 20250314 171700 30153425 4275 4275 4275 4275 0
89 20250314 171600 30153425 4275 4275 4275 4275 0
90 20250314 171500 30153425 4275 4275 4275 4275 0
91 20250314 171400 30153425 4275 4275 4275 4275 0
92 20250314 171300 30153425 4275 4275 4275 4275 597
93 20250314 171200 30153425 4275 4275 4275 4275 0
94 20250314 171100 30153425 4275 4275 4275 4275 0
95 20250314 171000 30153425 4275 4275 4275 4275 0
96 20250314 170900 30153425 4275 4275 4275 4275 0
97 20250314 170800 30153425 4275 4275 4275 4275 0
98 20250314 170700 30153425 4275 4275 4275 4275 0
99 20250314 170600 30153425 4275 4275 4275 4275 0
100 20250314 170500 30153425 4275 4275 4275 4275 0
101 20250314 170400 30153425 4275 4275 4275 4275 0
102 20250314 170300 30153425 4275 4275 4275 4275 0
103 20250314 170200 30153425 4275 4275 4275 4275 0
104 20250314 170100 30153425 4275 4275 4275 4275 0
105 20250314 170000 30153425 4275 4275 4275 4275 0
106 20250314 165900 30153425 4275 4275 4275 4275 0
107 20250314 165800 30153425 4275 4275 4275 4275 0
108 20250314 165700 30153425 4275 4275 4275 4275 0
109 20250314 165600 30153425 4275 4275 4275 4275 0
110 20250314 165500 30153425 4275 4275 4275 4275 0
111 20250314 165400 30153425 4275 4275 4275 4275 0
112 20250314 165300 30153425 4275 4275 4275 4275 0
113 20250314 165200 30153425 4275 4275 4275 4275 0
114 20250314 165100 30153425 4275 4275 4275 4275 0
115 20250314 165000 30153425 4275 4275 4275 4275 0
116 20250314 164900 30153425 4275 4275 4275 4275 0
117 20250314 164800 30153425 4275 4275 4275 4275 0
118 20250314 164700 30153425 4275 4275 4275 4275 0
119 20250314 164600 30153425 4275 4275 4275 4275 0
120 20250314 164500 30153425 4275 4275 4275 4275 0
121 20250314 164400 30153425 4275 4275 4275 4275 0
122 20250314 164300 30153425 4275 4275 4275 4275 597
123 20250314 164200 30153425 4275 4275 4275 4275 0
124 20250314 164100 30153425 4275 4275 4275 4275 0
125 20250314 164000 30153425 4275 4275 4275 4275 0
126 20250314 163900 30153425 4275 4275 4275 4275 0
127 20250314 163800 30153425 4275 4275 4275 4275 0
128 20250314 163700 30153425 4275 4275 4275 4275 0
129 20250314 163600 30153425 4275 4275 4275 4275 0
130 20250314 163500 30153425 4275 4275 4275 4275 0
131 20250314 163400 30153425 4275 4275 4275 4275 0
132 20250314 163300 30153425 4275 4275 4275 4275 0
133 20250314 163200 30153425 4275 4275 4275 4275 0
134 20250314 163100 30153425 4275 4275 4275 4275 0
135 20250314 163000 30153425 4275 4275 4275 4275 0
136 20250314 162900 30153425 4275 4275 4275 4275 0
137 20250314 162800 30153425 4275 4275 4275 4275 0
138 20250314 162700 30153425 4275 4275 4275 4275 0
139 20250314 162600 30153425 4275 4275 4275 4275 0
140 20250314 162500 30153425 4275 4275 4275 4275 0
141 20250314 162400 30153425 4275 4275 4275 4275 0
142 20250314 162300 30153425 4275 4275 4275 4275 0
143 20250314 162200 30153425 4275 4275 4275 4275 0
144 20250314 162100 30153425 4275 4275 4275 4275 0
145 20250314 162000 30153425 4275 4275 4275 4275 0
146 20250314 161900 30153425 4275 4275 4275 4275 0
147 20250314 161800 30153425 4275 4275 4275 4275 0
148 20250314 161700 30153425 4275 4275 4275 4275 0
149 20250314 161600 30153425 4275 4275 4275 4275 0
150 20250314 161500 30153425 4275 4275 4275 4275 0
151 20250314 161400 30153425 4275 4275 4275 4275 0
152 20250314 161300 30153425 4275 4275 4275 4275 597
153 20250314 161200 30153425 4275 4275 4275 4275 0
154 20250314 161100 30153425 4275 4275 4275 4275 0
155 20250314 161000 30153425 4275 4275 4275 4275 0
156 20250314 160900 30153425 4275 4275 4275 4275 0
157 20250314 160800 30153425 4275 4275 4275 4275 0
158 20250314 160700 30153425 4275 4275 4275 4275 0
159 20250314 160600 30153425 4275 4275 4275 4275 0
160 20250314 160500 30153425 4275 4275 4275 4275 0
161 20250314 160400 30153425 4275 4275 4275 4275 0
162 20250314 160300 30153425 4275 4275 4275 4275 0
163 20250314 160200 30153425 4275 4275 4275 4275 0
164 20250314 160100 30153425 4275 4275 4275 4275 0
165 20250314 160000 30153425 4275 4275 4275 4275 0
166 20250314 155900 30153425 4275 4275 4275 4275 0
167 20250314 155800 30153425 4275 4275 4275 4275 0
168 20250314 155700 30153425 4275 4275 4275 4275 0
169 20250314 155600 30153425 4275 4275 4275 4275 0
170 20250314 155500 30153425 4275 4275 4275 4275 0
171 20250314 155400 30153425 4275 4275 4275 4275 0
172 20250314 155300 30153425 4275 4275 4275 4275 0
173 20250314 155200 30153425 4275 4275 4275 4275 0
174 20250314 155100 30153425 4275 4275 4275 4275 0
175 20250314 155000 30153425 4275 4275 4275 4275 0
176 20250314 154900 30153425 4275 4275 4275 4275 0
177 20250314 154800 30153425 4275 4275 4275 4275 0
178 20250314 154700 30153425 4275 4275 4275 4275 0
179 20250314 154600 30153425 4275 4275 4275 4275 0
180 20250314 154500 30153425 4275 4275 4275 4275 0
181 20250314 154400 30153425 4275 4275 4275 4275 0
182 20250314 154300 30153425 4275 4275 4275 4275 597
183 20250314 154200 30153425 4275 4275 4275 4275 0
184 20250314 154100 30153425 4275 4275 4275 4275 0
185 20250314 154000 30153425 4275 4275 4275 4275 0
186 20250314 153900 30153425 4275 4275 4275 4275 0
187 20250314 153800 30153425 4275 4275 4275 4275 0
188 20250314 153700 30153425 4275 4275 4275 4275 0
189 20250314 153600 30153425 4275 4275 4275 4275 0
190 20250314 153500 30153425 4275 4275 4275 4275 0
191 20250314 153400 30153425 4275 4275 4275 4275 0
192 20250314 153300 30153425 4275 4275 4275 4275 0
193 20250314 153200 30153425 4275 4275 4275 4275 0
194 20250314 153100 30153425 4275 4275 4275 4275 0
195 20250314 153000 30153425 4275 4275 4275 4275 597
196 20250314 152900 27601250 4275 4275 4275 4275 0
197 20250314 152800 27601250 4275 4275 4275 4275 0
198 20250314 152700 27601250 4275 4275 4275 4275 0
199 20250314 152600 27601250 4275 4275 4275 4275 0
200 20250314 152500 27601250 4275 4275 4275 4275 0
201 20250314 152400 27601250 4275 4275 4275 4275 0
202 20250314 152300 27601250 4275 4275 4275 4275 0
203 20250314 152200 27601250 4275 4275 4275 4275 0
204 20250314 152100 27601250 4275 4275 4275 4275 0
205 20250314 152000 27601250 4275 4275 4275 4275 0
206 20250314 151900 27601250 4275 4275 4275 4275 1
207 20250314 151800 27596975 4270 4270 4270 4270 0
208 20250314 151700 27596975 4270 4270 4270 4270 0
209 20250314 151600 27596975 4270 4270 4270 4270 0
210 20250314 151500 27596975 4270 4275 4275 4270 219
211 20250314 151400 26660845 4275 4275 4275 4275 0
212 20250314 151300 26660845 4275 4275 4275 4275 0
213 20250314 151200 26660845 4275 4275 4275 4275 8
214 20250314 151100 26626645 4275 4270 4275 4270 10
215 20250314 151000 26583920 4275 4275 4275 4275 0
216 20250314 150900 26583920 4275 4275 4275 4275 0
217 20250314 150800 26583920 4275 4275 4275 4275 0
218 20250314 150700 26583920 4275 4275 4275 4275 1
219 20250314 150600 26579645 4270 4270 4270 4270 0
220 20250314 150500 26579645 4270 4270 4270 4270 0
221 20250314 150400 26579645 4270 4270 4270 4270 1
222 20250314 150300 26575375 4275 4275 4275 4275 0
223 20250314 150200 26575375 4275 4275 4275 4275 0
224 20250314 150100 26575375 4275 4275 4275 4275 0
225 20250314 150000 26575375 4275 4275 4275 4275 0
226 20250314 145900 26575375 4275 4275 4275 4275 0
227 20250314 145800 26575375 4275 4275 4275 4275 0
228 20250314 145700 26575375 4275 4275 4275 4275 0
229 20250314 145600 26575375 4275 4275 4275 4275 0
230 20250314 145500 26575375 4275 4275 4275 4275 0
231 20250314 145400 26575375 4275 4275 4275 4275 0
232 20250314 145300 26575375 4275 4275 4275 4275 0
233 20250314 145200 26575375 4275 4275 4275 4275 0
234 20250314 145100 26575375 4275 4270 4275 4270 4
235 20250314 145000 26558290 4275 4275 4275 4275 0
236 20250314 144900 26558290 4275 4275 4275 4275 0
237 20250314 144800 26558290 4275 4275 4275 4275 0
238 20250314 144700 26558290 4275 4275 4275 4275 0
239 20250314 144600 26558290 4275 4275 4275 4275 0
240 20250314 144500 26558290 4275 4275 4275 4275 0
241 20250314 144400 26558290 4275 4275 4275 4275 0
242 20250314 144300 26558290 4275 4275 4275 4275 0
243 20250314 144200 26558290 4275 4275 4275 4275 0
244 20250314 144100 26558290 4275 4275 4275 4275 0
245 20250314 144000 26558290 4275 4275 4275 4275 0
246 20250314 143900 26558290 4275 4275 4275 4275 0
247 20250314 143800 26558290 4275 4275 4275 4275 0
248 20250314 143700 26558290 4275 4275 4275 4275 0
249 20250314 143600 26558290 4275 4275 4275 4275 0
250 20250314 143500 26558290 4275 4275 4275 4275 1
251 20250314 143400 26554015 4260 4260 4260 4260 0
252 20250314 143300 26554015 4260 4260 4260 4260 0
253 20250314 143200 26554015 4260 4260 4260 4260 0
254 20250314 143100 26554015 4260 4260 4260 4260 133
255 20250314 143000 25987435 4265 4265 4265 4265 441
256 20250314 142900 24106570 4270 4270 4270 4270 275
257 20250314 142800 22932320 4275 4275 4275 4275 0
258 20250314 142700 22932320 4275 4275 4275 4275 0
259 20250314 142600 22932320 4275 4275 4275 4275 0
260 20250314 142500 22932320 4275 4275 4275 4275 0
261 20250314 142400 22932320 4275 4275 4275 4275 0
262 20250314 142300 22932320 4275 4275 4275 4275 0
263 20250314 142200 22932320 4275 4275 4275 4275 0
264 20250314 142100 22932320 4275 4275 4275 4275 0
265 20250314 142000 22932320 4275 4275 4275 4275 0
266 20250314 141900 22932320 4275 4275 4275 4275 0
267 20250314 141800 22932320 4275 4275 4275 4275 0
268 20250314 141700 22932320 4275 4275 4275 4275 0
269 20250314 141600 22932320 4275 4275 4275 4275 0
270 20250314 141500 22932320 4275 4275 4275 4275 0
271 20250314 141400 22932320 4275 4275 4275 4275 1
272 20250314 141300 22928045 4270 4270 4270 4270 0
273 20250314 141200 22928045 4270 4270 4270 4270 2
274 20250314 141100 22919505 4275 4275 4275 4275 0
275 20250314 141000 22919505 4275 4275 4275 4275 0
276 20250314 140900 22919505 4275 4275 4275 4275 0
277 20250314 140800 22919505 4275 4275 4275 4275 0
278 20250314 140700 22919505 4275 4275 4275 4275 0
279 20250314 140600 22919505 4275 4275 4275 4275 0
280 20250314 140500 22919505 4275 4275 4275 4275 0
281 20250314 140400 22919505 4275 4275 4275 4275 0
282 20250314 140300 22919505 4275 4275 4275 4275 0
283 20250314 140200 22919505 4275 4275 4275 4275 0
284 20250314 140100 22919505 4275 4275 4275 4275 1
285 20250314 140000 22915230 4270 4270 4270 4270 0
286 20250314 135900 22915230 4270 4270 4270 4270 0
287 20250314 135800 22915230 4270 4270 4270 4270 0
288 20250314 135700 22915230 4270 4270 4270 4270 0
289 20250314 135600 22915230 4270 4270 4270 4270 10
290 20250314 135500 22872530 4275 4275 4275 4275 0
291 20250314 135400 22872530 4275 4275 4275 4275 0
292 20250314 135300 22872530 4275 4275 4275 4275 0
293 20250314 135200 22872530 4275 4275 4275 4275 0
294 20250314 135100 22872530 4275 4275 4275 4275 0
295 20250314 135000 22872530 4275 4275 4275 4275 0
296 20250314 134900 22872530 4275 4275 4275 4275 0
297 20250314 134800 22872530 4275 4275 4275 4275 0
298 20250314 134700 22872530 4275 4275 4275 4275 0
299 20250314 134600 22872530 4275 4275 4275 4275 0
300 20250314 134500 22872530 4275 4275 4275 4275 0
301 20250314 134400 22872530 4275 4275 4275 4275 0
302 20250314 134300 22872530 4275 4275 4275 4275 0
303 20250314 134200 22872530 4275 4275 4275 4275 420
304 20250314 134100 21077030 4275 4275 4275 4275 0
305 20250314 134000 21077030 4275 4275 4275 4275 0
306 20250314 133900 21077030 4275 4275 4275 4275 2
307 20250314 133800 21068480 4275 4275 4275 4275 0
308 20250314 133700 21068480 4275 4275 4275 4275 0
309 20250314 133600 21068480 4275 4275 4275 4275 0
310 20250314 133500 21068480 4275 4275 4275 4275 0
311 20250314 133400 21068480 4275 4275 4275 4275 1
312 20250314 133300 21064205 4270 4270 4270 4270 1
313 20250314 133200 21059935 4275 4275 4275 4275 0
314 20250314 133100 21059935 4275 4275 4275 4275 0
315 20250314 133000 21059935 4275 4275 4275 4275 50
316 20250314 132900 20846185 4275 4275 4275 4275 0
317 20250314 132800 20846185 4275 4275 4275 4275 1
318 20250314 132700 20841910 4270 4270 4270 4270 0
319 20250314 132600 20841910 4270 4270 4270 4270 0
320 20250314 132500 20841910 4270 4275 4275 4270 15
321 20250314 132400 20777855 4270 4270 4270 4270 0
322 20250314 132300 20777855 4270 4270 4270 4270 0
323 20250314 132200 20777855 4270 4270 4270 4270 425
324 20250314 132100 18963105 4275 4275 4275 4275 0
325 20250314 132000 18963105 4275 4275 4275 4275 0
326 20250314 131900 18963105 4275 4275 4275 4275 10
327 20250314 131800 18920355 4275 4275 4275 4275 0
328 20250314 131700 18920355 4275 4275 4275 4275 20
329 20250314 131600 18834855 4275 4275 4275 4275 0
330 20250314 131500 18834855 4275 4275 4275 4275 10
331 20250314 131400 18792105 4275 4275 4275 4275 10
332 20250314 131300 18749355 4275 4275 4275 4275 58
333 20250314 131200 18501405 4275 4275 4275 4275 122
334 20250314 131100 17979855 4275 4275 4275 4275 0
335 20250314 131000 17979855 4275 4275 4275 4275 0
336 20250314 130900 17979855 4275 4275 4275 4275 0
337 20250314 130800 17979855 4275 4275 4275 4275 0
338 20250314 130700 17979855 4275 4275 4275 4275 0
339 20250314 130600 17979855 4275 4275 4275 4275 347
340 20250314 130500 16496430 4275 4275 4275 4275 217
341 20250314 130400 15568755 4280 4280 4280 4280 0
342 20250314 130300 15568755 4280 4280 4280 4280 0
343 20250314 130200 15568755 4280 4280 4280 4280 0
344 20250314 130100 15568755 4280 4280 4280 4280 0
345 20250314 130000 15568755 4280 4280 4280 4280 58
346 20250314 125900 15320515 4285 4285 4285 4285 1
347 20250314 125800 15316230 4290 4290 4290 4290 0
348 20250314 125700 15316230 4290 4290 4290 4290 0
349 20250314 125600 15316230 4290 4290 4290 4290 0
350 20250314 125500 15316230 4290 4290 4290 4290 0
351 20250314 125400 15316230 4290 4290 4290 4290 0
352 20250314 125300 15316230 4290 4280 4290 4280 14
353 20250314 125200 15256290 4285 4285 4285 4285 0
354 20250314 125100 15256290 4285 4285 4285 4285 1
355 20250314 125000 15252005 4285 4285 4285 4285 0
356 20250314 124900 15252005 4285 4285 4285 4285 0
357 20250314 124800 15252005 4285 4285 4285 4285 0
358 20250314 124700 15252005 4285 4285 4285 4285 0
359 20250314 124600 15252005 4285 4285 4285 4285 0
360 20250314 124500 15252005 4285 4285 4285 4285 0
361 20250314 124400 15252005 4285 4285 4285 4285 0
362 20250314 124300 15252005 4285 4285 4285 4285 0
363 20250314 124200 15252005 4285 4285 4285 4285 0
364 20250314 124100 15252005 4285 4285 4285 4285 0
365 20250314 124000 15252005 4285 4285 4285 4285 0
366 20250314 123900 15252005 4285 4285 4285 4285 0
367 20250314 123800 15252005 4285 4285 4285 4285 0
368 20250314 123700 15252005 4285 4285 4285 4285 0
369 20250314 123600 15252005 4285 4285 4285 4285 0
370 20250314 123500 15252005 4285 4285 4285 4285 0
371 20250314 123400 15252005 4285 4285 4285 4285 0
372 20250314 123300 15252005 4285 4285 4285 4285 0
373 20250314 123200 15252005 4285 4285 4285 4285 0
374 20250314 123100 15252005 4285 4285 4285 4285 0
375 20250314 123000 15252005 4285 4285 4285 4285 0
376 20250314 122900 15252005 4285 4285 4285 4285 0
377 20250314 122800 15252005 4285 4285 4285 4285 0
378 20250314 122700 15252005 4285 4285 4285 4285 0
379 20250314 122600 15252005 4285 4285 4285 4285 0
380 20250314 122500 15252005 4285 4285 4285 4285 0
381 20250314 122400 15252005 4285 4285 4285 4285 0
382 20250314 122300 15252005 4285 4285 4285 4285 0
383 20250314 122200 15252005 4285 4285 4285 4285 0
384 20250314 122100 15252005 4285 4285 4285 4285 0
385 20250314 122000 15252005 4285 4285 4285 4285 0
386 20250314 121900 15252005 4285 4285 4285 4285 0
387 20250314 121800 15252005 4285 4285 4285 4285 0
388 20250314 121700 15252005 4285 4285 4285 4285 7
389 20250314 121600 15222010 4285 4285 4285 4285 0
390 20250314 121500 15222010 4285 4280 4285 4280 70
391 20250314 121400 14922145 4280 4280 4280 4280 0
392 20250314 121300 14922145 4280 4280 4280 4280 0
393 20250314 121200 14922145 4280 4280 4280 4280 0
394 20250314 121100 14922145 4280 4280 4280 4280 0
395 20250314 121000 14922145 4280 4280 4280 4280 0
396 20250314 120900 14922145 4280 4280 4280 4280 0
397 20250314 120800 14922145 4280 4280 4280 4280 0
398 20250314 120700 14922145 4280 4280 4280 4280 0
399 20250314 120600 14922145 4280 4280 4280 4280 1
400 20250314 120500 14917865 4275 4275 4275 4275 0
401 20250314 120400 14917865 4275 4275 4275 4275 0
402 20250314 120300 14917865 4275 4275 4275 4275 0
403 20250314 120200 14917865 4275 4275 4275 4275 3
404 20250314 120100 14905040 4280 4280 4280 4280 0
405 20250314 120000 14905040 4280 4280 4280 4280 0
406 20250314 115900 14905040 4280 4280 4280 4280 0
407 20250314 115800 14905040 4280 4280 4280 4280 0
408 20250314 115700 14905040 4280 4280 4280 4280 48
409 20250314 115600 14699600 4280 4280 4280 4280 1
410 20250314 115500 14695320 4270 4270 4280 4270 311
411 20250314 115400 13364350 4275 4275 4275 4275 22
412 20250314 115300 13270300 4275 4275 4275 4275 0
413 20250314 115200 13270300 4275 4275 4275 4275 0
414 20250314 115100 13270300 4275 4275 4275 4275 13
415 20250314 115000 13214725 4280 4280 4280 4280 0
416 20250314 114900 13214725 4280 4280 4280 4280 0
417 20250314 114800 13214725 4280 4280 4280 4280 0
418 20250314 114700 13214725 4280 4280 4280 4280 0
419 20250314 114600 13214725 4280 4280 4280 4280 0
420 20250314 114500 13214725 4280 4280 4280 4280 0
421 20250314 114400 13214725 4280 4280 4280 4280 0
422 20250314 114300 13214725 4280 4280 4280 4280 0
423 20250314 114200 13214725 4280 4280 4280 4280 0
424 20250314 114100 13214725 4280 4280 4280 4280 1
425 20250314 114000 13210445 4265 4265 4265 4265 0
426 20250314 113900 13210445 4265 4265 4265 4265 0
427 20250314 113800 13210445 4265 4265 4265 4265 0
428 20250314 113700 13210445 4265 4270 4270 4265 700
429 20250314 113600 10223130 4270 4270 4270 4270 0
430 20250314 113500 10223130 4270 4270 4270 4270 9
431 20250314 113400 10184700 4275 4275 4275 4275 3
432 20250314 113300 10171875 4285 4285 4285 4285 0
433 20250314 113200 10171875 4285 4285 4285 4285 0
434 20250314 113100 10171875 4285 4285 4285 4285 0
435 20250314 113000 10171875 4285 4285 4285 4285 0
436 20250314 112900 10171875 4285 4285 4285 4285 1
437 20250314 112800 10167590 4280 4280 4280 4280 0
438 20250314 112700 10167590 4280 4280 4280 4280 1
439 20250314 112600 10163310 4285 4285 4285 4285 0
440 20250314 112500 10163310 4285 4285 4285 4285 0
441 20250314 112400 10163310 4285 4285 4285 4285 0
442 20250314 112300 10163310 4285 4285 4285 4285 0
443 20250314 112200 10163310 4285 4285 4285 4285 0
444 20250314 112100 10163310 4285 4285 4285 4285 0
445 20250314 112000 10163310 4285 4285 4285 4285 0
446 20250314 111900 10163310 4285 4285 4285 4285 0
447 20250314 111800 10163310 4285 4285 4285 4285 0
448 20250314 111700 10163310 4285 4285 4285 4285 0
449 20250314 111600 10163310 4285 4285 4285 4285 0
450 20250314 111500 10163310 4285 4285 4285 4285 0
451 20250314 111400 10163310 4285 4285 4285 4285 0
452 20250314 111300 10163310 4285 4285 4285 4285 0
453 20250314 111200 10163310 4285 4285 4285 4285 2
454 20250314 111100 10154740 4270 4270 4270 4270 0
455 20250314 111000 10154740 4270 4275 4275 4270 6
456 20250314 110900 10129105 4285 4285 4285 4285 0
457 20250314 110800 10129105 4285 4285 4285 4285 0
458 20250314 110700 10129105 4285 4285 4285 4285 4
459 20250314 110600 10111965 4290 4290 4290 4290 0
460 20250314 110500 10111965 4290 4290 4290 4290 0
461 20250314 110400 10111965 4290 4290 4290 4290 0
462 20250314 110300 10111965 4290 4285 4290 4285 55
463 20250314 110200 9876285 4285 4285 4285 4285 0
464 20250314 110100 9876285 4285 4285 4285 4285 10
465 20250314 110000 9833435 4280 4285 4285 4280 11
466 20250314 105900 9786305 4285 4285 4285 4285 10
467 20250314 105800 9743455 4285 4280 4285 4280 81
468 20250314 105700 9396630 4280 4280 4280 4280 0
469 20250314 105600 9396630 4280 4280 4280 4280 0
470 20250314 105500 9396630 4280 4280 4280 4280 1
471 20250314 105400 9392350 4280 4280 4280 4280 0
472 20250314 105300 9392350 4280 4280 4280 4280 0
473 20250314 105200 9392350 4280 4280 4280 4280 0
474 20250314 105100 9392350 4280 4280 4280 4280 0
475 20250314 105000 9392350 4280 4280 4280 4280 0
476 20250314 104900 9392350 4280 4280 4280 4280 0
477 20250314 104800 9392350 4280 4280 4280 4280 0
478 20250314 104700 9392350 4280 4280 4280 4280 0
479 20250314 104600 9392350 4280 4280 4280 4280 0
480 20250314 104500 9392350 4280 4280 4280 4280 0
481 20250314 104400 9392350 4280 4280 4280 4280 0
482 20250314 104300 9392350 4280 4280 4280 4280 0
483 20250314 104200 9392350 4280 4280 4280 4280 0
484 20250314 104100 9392350 4280 4280 4280 4280 0
485 20250314 104000 9392350 4280 4280 4280 4280 0
486 20250314 103900 9392350 4280 4280 4280 4280 0
487 20250314 103800 9392350 4280 4280 4280 4280 0
488 20250314 103700 9392350 4280 4280 4280 4280 0
489 20250314 103600 9392350 4280 4280 4280 4280 0
490 20250314 103500 9392350 4280 4280 4280 4280 0
491 20250314 103400 9392350 4280 4280 4280 4280 0
492 20250314 103300 9392350 4280 4280 4280 4280 0
493 20250314 103200 9392350 4280 4280 4280 4280 0
494 20250314 103100 9392350 4280 4280 4280 4280 10
495 20250314 103000 9349550 4280 4280 4280 4280 0
496 20250314 102900 9349550 4280 4280 4280 4280 1
497 20250314 102800 9345270 4280 4280 4280 4280 10
498 20250314 102700 9302470 4275 4280 4280 4275 98
499 20250314 102600 8883515 4280 4280 4280 4280 0
500 20250314 102500 8883515 4280 4280 4280 4280 0
501 20250314 102400 8883515 4280 4280 4280 4280 0
502 20250314 102300 8883515 4280 4280 4280 4280 0
503 20250314 102200 8883515 4280 4280 4280 4280 2
504 20250314 102100 8874955 4285 4285 4285 4285 0
505 20250314 102000 8874955 4285 4285 4285 4285 0
506 20250314 101900 8874955 4285 4285 4285 4285 0
507 20250314 101800 8874955 4285 4285 4285 4285 1
508 20250314 101700 8870670 4280 4280 4280 4280 1
509 20250314 101600 8866390 4285 4285 4285 4285 0
510 20250314 101500 8866390 4285 4285 4285 4285 0
511 20250314 101400 8866390 4285 4285 4285 4285 1
512 20250314 101300 8862105 4285 4285 4285 4285 0
513 20250314 101200 8862105 4285 4285 4285 4285 0
514 20250314 101100 8862105 4285 4285 4285 4285 10
515 20250314 101000 8819255 4275 4275 4275 4275 6
516 20250314 100900 8793605 4285 4285 4285 4285 0
517 20250314 100800 8793605 4285 4285 4285 4285 2
518 20250314 100700 8785035 4285 4285 4285 4285 1
519 20250314 100600 8780750 4285 4280 4285 4280 20
520 20250314 100500 8695100 4280 4280 4280 4280 21
521 20250314 100400 8605220 4285 4285 4285 4285 0
522 20250314 100300 8605220 4285 4280 4285 4280 10
523 20250314 100200 8562410 4280 4280 4280 4280 11
524 20250314 100100 8515330 4285 4285 4285 4285 20
525 20250314 100000 8429630 4285 4285 4285 4285 0
526 20250314 095900 8429630 4285 4285 4285 4285 0
527 20250314 095800 8429630 4285 4285 4285 4285 0
528 20250314 095700 8429630 4285 4285 4285 4285 0
529 20250314 095600 8429630 4285 4285 4285 4285 0
530 20250314 095500 8429630 4285 4285 4285 4285 0
531 20250314 095400 8429630 4285 4280 4285 4270 147
532 20250314 095300 7801280 4280 4280 4280 4280 0
533 20250314 095200 7801280 4280 4280 4280 4280 0
534 20250314 095100 7801280 4280 4280 4280 4280 0
535 20250314 095000 7801280 4280 4280 4280 4280 0
536 20250314 094900 7801280 4280 4280 4280 4280 0
537 20250314 094800 7801280 4280 4280 4280 4280 0
538 20250314 094700 7801280 4280 4280 4280 4280 0
539 20250314 094600 7801280 4280 4280 4280 4280 0
540 20250314 094500 7801280 4280 4280 4280 4280 6
541 20250314 094400 7775600 4275 4275 4275 4275 0
542 20250314 094300 7775600 4275 4275 4275 4275 3
543 20250314 094200 7762775 4280 4280 4280 4280 0
544 20250314 094100 7762775 4280 4280 4280 4280 0
545 20250314 094000 7762775 4280 4280 4280 4280 0
546 20250314 093900 7762775 4280 4280 4280 4280 0
547 20250314 093800 7762775 4280 4280 4280 4280 0
548 20250314 093700 7762775 4280 4280 4280 4280 0
549 20250314 093600 7762775 4280 4280 4280 4280 2
550 20250314 093500 7754215 4285 4285 4285 4285 1
551 20250314 093400 7749930 4290 4290 4290 4290 0
552 20250314 093300 7749930 4290 4290 4290 4290 0
553 20250314 093200 7749930 4290 4290 4290 4290 0
554 20250314 093100 7749930 4290 4290 4290 4290 0
555 20250314 093000 7749930 4290 4290 4290 4290 0
556 20250314 092900 7749930 4290 4290 4290 4290 0
557 20250314 092800 7749930 4290 4285 4290 4285 293
558 20250314 092700 6493030 4285 4280 4285 4280 148
559 20250314 092600 5858915 4280 4280 4280 4280 1
560 20250314 092500 5854635 4265 4270 4270 4265 42
561 20250314 092400 5675450 4285 4285 4285 4285 0
562 20250314 092300 5675450 4285 4285 4285 4285 0
563 20250314 092200 5675450 4285 4280 4285 4280 2
564 20250314 092100 5666885 4265 4275 4275 4265 322
565 20250314 092000 4292905 4285 4285 4285 4285 0
566 20250314 091900 4292905 4285 4285 4285 4285 0
567 20250314 091800 4292905 4285 4285 4285 4285 10
568 20250314 091700 4250055 4275 4285 4285 4275 13
569 20250314 091600 4194380 4285 4285 4285 4285 10
570 20250314 091500 4151530 4285 4285 4285 4285 0
571 20250314 091400 4151530 4285 4285 4285 4285 20
572 20250314 091300 4065830 4275 4285 4285 4275 60
573 20250314 091200 3809230 4275 4275 4275 4275 212
574 20250314 091100 2902930 4275 4280 4280 4275 78
575 20250314 091000 2569295 4280 4280 4280 4280 0
576 20250314 090900 2569295 4280 4285 4285 4280 10
577 20250314 090800 2526455 4290 4290 4290 4290 0
578 20250314 090700 2526455 4290 4290 4290 4290 0
579 20250314 090600 2526455 4290 4290 4290 4290 0
580 20250314 090500 2526455 4290 4285 4290 4285 47
581 20250314 090400 2325055 4285 4285 4285 4285 2
582 20250314 090300 2316485 4280 4280 4280 4280 0
583 20250314 090200 2316485 4280 4280 4280 4280 0
584 20250314 090100 2316485 4280 4285 4285 4280 12
585 20250314 090000 2265115 4285 4290 4290 4285 528

1
004590/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,15000000,0,64275000000,0.00
20250311,0,15000000,0,63450000000,0.00
20250310,0,15000000,0,64200000000,0.00
20250307,0,15000000,0,63525000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 15000000 0 64275000000 0.00
3 20250311 0 15000000 0 63450000000 0.00
4 20250310 0 15000000 0 64200000000 0.00
5 20250307 0 15000000 0 63525000000 0.00