ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004650/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184300,37180075,8890,8890,8890,8890,64
20250314,184200,37180075,8890,8890,8890,8890,0
20250314,184100,37180075,8890,8890,8890,8890,0
20250314,184000,37180075,8890,8890,8890,8890,0
20250314,183900,37180075,8890,8890,8890,8890,0
20250314,183800,37180075,8890,8890,8890,8890,0
20250314,183700,37180075,8890,8890,8890,8890,0
20250314,183600,37180075,8890,8890,8890,8890,0
20250314,183500,37180075,8890,8890,8890,8890,0
20250314,183400,37180075,8890,8890,8890,8890,0
20250314,183300,37180075,8890,8890,8890,8890,0
20250314,183200,37180075,8890,8890,8890,8890,0
20250314,183100,37180075,8890,8890,8890,8890,0
20250314,183000,37180075,8890,8890,8890,8890,0
20250314,182900,37180075,8890,8890,8890,8890,0
20250314,182800,37180075,8890,8890,8890,8890,0
20250314,182700,37180075,8890,8890,8890,8890,0
20250314,182600,37180075,8890,8890,8890,8890,0
20250314,182500,37180075,8890,8890,8890,8890,0
20250314,182400,37180075,8890,8890,8890,8890,0
20250314,182300,37180075,8890,8890,8890,8890,0
20250314,182200,37180075,8890,8890,8890,8890,0
20250314,182100,37180075,8890,8890,8890,8890,0
20250314,182000,37180075,8890,8890,8890,8890,0
20250314,181900,37180075,8890,8890,8890,8890,0
20250314,181800,37180075,8890,8890,8890,8890,0
20250314,181700,37180075,8890,8890,8890,8890,0
20250314,181600,37180075,8890,8890,8890,8890,0
20250314,181500,37180075,8890,8890,8890,8890,0
20250314,181400,37180075,8890,8890,8890,8890,0
20250314,181300,37180075,8890,8890,8890,8890,64
20250314,181200,37180075,8890,8890,8890,8890,0
20250314,181100,37180075,8890,8890,8890,8890,0
20250314,181000,37180075,8890,8890,8890,8890,0
20250314,180900,37180075,8890,8890,8890,8890,0
20250314,180800,37180075,8890,8890,8890,8890,0
20250314,180700,37180075,8890,8890,8890,8890,0
20250314,180600,37180075,8890,8890,8890,8890,0
20250314,180500,37180075,8890,8890,8890,8890,0
20250314,180400,37180075,8890,8890,8890,8890,0
20250314,180300,37180075,8890,8890,8890,8890,0
20250314,180200,37180075,8890,8890,8890,8890,0
20250314,180100,37180075,8890,8890,8890,8890,0
20250314,180000,37180075,8890,8890,8890,8890,0
20250314,175900,37180075,8890,8890,8890,8890,0
20250314,175800,37180075,8890,8890,8890,8890,0
20250314,175700,37180075,8890,8890,8890,8890,0
20250314,175600,37180075,8890,8890,8890,8890,0
20250314,175500,37180075,8890,8890,8890,8890,0
20250314,175400,37180075,8890,8890,8890,8890,0
20250314,175300,37180075,8890,8890,8890,8890,0
20250314,175200,37180075,8890,8890,8890,8890,0
20250314,175100,37180075,8890,8890,8890,8890,0
20250314,175000,37180075,8890,8890,8890,8890,0
20250314,174900,37180075,8890,8890,8890,8890,0
20250314,174800,37180075,8890,8890,8890,8890,0
20250314,174700,37180075,8890,8890,8890,8890,0
20250314,174600,37180075,8890,8890,8890,8890,0
20250314,174500,37180075,8890,8890,8890,8890,0
20250314,174400,37180075,8890,8890,8890,8890,0
20250314,174300,37180075,8890,8890,8890,8890,64
20250314,174200,37180075,8890,8890,8890,8890,0
20250314,174100,37180075,8890,8890,8890,8890,0
20250314,174000,37180075,8890,8890,8890,8890,0
20250314,173900,37180075,8890,8890,8890,8890,0
20250314,173800,37180075,8890,8890,8890,8890,0
20250314,173700,37180075,8890,8890,8890,8890,0
20250314,173600,37180075,8890,8890,8890,8890,0
20250314,173500,37180075,8890,8890,8890,8890,0
20250314,173400,37180075,8890,8890,8890,8890,0
20250314,173300,37180075,8890,8890,8890,8890,0
20250314,173200,37180075,8890,8890,8890,8890,0
20250314,173100,37180075,8890,8890,8890,8890,0
20250314,173000,37180075,8890,8890,8890,8890,0
20250314,172900,37180075,8890,8890,8890,8890,0
20250314,172800,37180075,8890,8890,8890,8890,0
20250314,172700,37180075,8890,8890,8890,8890,0
20250314,172600,37180075,8890,8890,8890,8890,0
20250314,172500,37180075,8890,8890,8890,8890,0
20250314,172400,37180075,8890,8890,8890,8890,0
20250314,172300,37180075,8890,8890,8890,8890,0
20250314,172200,37180075,8890,8890,8890,8890,0
20250314,172100,37180075,8890,8890,8890,8890,0
20250314,172000,37180075,8890,8890,8890,8890,0
20250314,171900,37180075,8890,8890,8890,8890,0
20250314,171800,37180075,8890,8890,8890,8890,0
20250314,171700,37180075,8890,8890,8890,8890,0
20250314,171600,37180075,8890,8890,8890,8890,0
20250314,171500,37180075,8890,8890,8890,8890,0
20250314,171400,37180075,8890,8890,8890,8890,0
20250314,171300,37180075,8890,8890,8890,8890,64
20250314,171200,37180075,8890,8890,8890,8890,0
20250314,171100,37180075,8890,8890,8890,8890,0
20250314,171000,37180075,8890,8890,8890,8890,0
20250314,170900,37180075,8890,8890,8890,8890,0
20250314,170800,37180075,8890,8890,8890,8890,0
20250314,170700,37180075,8890,8890,8890,8890,0
20250314,170600,37180075,8890,8890,8890,8890,0
20250314,170500,37180075,8890,8890,8890,8890,0
20250314,170400,37180075,8890,8890,8890,8890,0
20250314,170300,37180075,8890,8890,8890,8890,0
20250314,170200,37180075,8890,8890,8890,8890,0
20250314,170100,37180075,8890,8890,8890,8890,0
20250314,170000,37180075,8890,8890,8890,8890,0
20250314,165900,37180075,8890,8890,8890,8890,0
20250314,165800,37180075,8890,8890,8890,8890,0
20250314,165700,37180075,8890,8890,8890,8890,0
20250314,165600,37180075,8890,8890,8890,8890,0
20250314,165500,37180075,8890,8890,8890,8890,0
20250314,165400,37180075,8890,8890,8890,8890,0
20250314,165300,37180075,8890,8890,8890,8890,0
20250314,165200,37180075,8890,8890,8890,8890,0
20250314,165100,37180075,8890,8890,8890,8890,0
20250314,165000,37180075,8890,8890,8890,8890,0
20250314,164900,37180075,8890,8890,8890,8890,0
20250314,164800,37180075,8890,8890,8890,8890,0
20250314,164700,37180075,8890,8890,8890,8890,0
20250314,164600,37180075,8890,8890,8890,8890,0
20250314,164500,37180075,8890,8890,8890,8890,0
20250314,164400,37180075,8890,8890,8890,8890,0
20250314,164300,37180075,8890,8890,8890,8890,64
20250314,164200,37180075,8890,8890,8890,8890,0
20250314,164100,37180075,8890,8890,8890,8890,0
20250314,164000,37180075,8890,8890,8890,8890,0
20250314,163900,37180075,8890,8890,8890,8890,0
20250314,163800,37180075,8890,8890,8890,8890,0
20250314,163700,37180075,8890,8890,8890,8890,0
20250314,163600,37180075,8890,8890,8890,8890,0
20250314,163500,37180075,8890,8890,8890,8890,0
20250314,163400,37180075,8890,8890,8890,8890,0
20250314,163300,37180075,8890,8890,8890,8890,0
20250314,163200,37180075,8890,8890,8890,8890,0
20250314,163100,37180075,8890,8890,8890,8890,0
20250314,163000,37180075,8890,8890,8890,8890,0
20250314,162900,37180075,8890,8890,8890,8890,0
20250314,162800,37180075,8890,8890,8890,8890,0
20250314,162700,37180075,8890,8890,8890,8890,0
20250314,162600,37180075,8890,8890,8890,8890,0
20250314,162500,37180075,8890,8890,8890,8890,0
20250314,162400,37180075,8890,8890,8890,8890,0
20250314,162300,37180075,8890,8890,8890,8890,0
20250314,162200,37180075,8890,8890,8890,8890,0
20250314,162100,37180075,8890,8890,8890,8890,0
20250314,162000,37180075,8890,8890,8890,8890,0
20250314,161900,37180075,8890,8890,8890,8890,0
20250314,161800,37180075,8890,8890,8890,8890,0
20250314,161700,37180075,8890,8890,8890,8890,0
20250314,161600,37180075,8890,8890,8890,8890,0
20250314,161500,37180075,8890,8890,8890,8890,0
20250314,161400,37180075,8890,8890,8890,8890,0
20250314,161300,37180075,8890,8890,8890,8890,64
20250314,161200,37180075,8890,8890,8890,8890,0
20250314,161100,37180075,8890,8890,8890,8890,0
20250314,161000,37180075,8890,8890,8890,8890,0
20250314,160900,37180075,8890,8890,8890,8890,0
20250314,160800,37180075,8890,8890,8890,8890,0
20250314,160700,37180075,8890,8890,8890,8890,0
20250314,160600,37180075,8890,8890,8890,8890,0
20250314,160500,37180075,8890,8890,8890,8890,0
20250314,160400,37180075,8890,8890,8890,8890,0
20250314,160300,37180075,8890,8890,8890,8890,0
20250314,160200,37180075,8890,8890,8890,8890,0
20250314,160100,37180075,8890,8890,8890,8890,0
20250314,160000,37180075,8890,8890,8890,8890,0
20250314,155900,37180075,8890,8890,8890,8890,0
20250314,155800,37180075,8890,8890,8890,8890,0
20250314,155700,37180075,8890,8890,8890,8890,0
20250314,155600,37180075,8890,8890,8890,8890,0
20250314,155500,37180075,8890,8890,8890,8890,0
20250314,155400,37180075,8890,8890,8890,8890,0
20250314,155300,37180075,8890,8890,8890,8890,0
20250314,155200,37180075,8890,8890,8890,8890,0
20250314,155100,37180075,8890,8890,8890,8890,0
20250314,155000,37180075,8890,8890,8890,8890,0
20250314,154900,37180075,8890,8890,8890,8890,0
20250314,154800,37180075,8890,8890,8890,8890,0
20250314,154700,37180075,8890,8890,8890,8890,0
20250314,154600,37180075,8890,8890,8890,8890,0
20250314,154500,37180075,8890,8890,8890,8890,0
20250314,154400,37180075,8890,8890,8890,8890,0
20250314,154300,37180075,8890,8890,8890,8890,64
20250314,154200,37180075,8890,8890,8890,8890,0
20250314,154100,37180075,8890,8890,8890,8890,0
20250314,154000,37180075,8890,8890,8890,8890,0
20250314,153900,37180075,8890,8890,8890,8890,0
20250314,153800,37180075,8890,8890,8890,8890,0
20250314,153700,37180075,8890,8890,8890,8890,0
20250314,153600,37180075,8890,8890,8890,8890,0
20250314,153500,37180075,8890,8890,8890,8890,0
20250314,153400,37180075,8890,8890,8890,8890,0
20250314,153300,37180075,8890,8890,8890,8890,0
20250314,153200,37180075,8890,8890,8890,8890,0
20250314,153100,37180075,8890,8890,8890,8890,0
20250314,153000,37180075,8890,8890,8890,8890,64
20250314,152900,36611115,8890,8890,8890,8890,0
20250314,152800,36611115,8890,8890,8890,8890,0
20250314,152700,36611115,8890,8890,8890,8890,0
20250314,152600,36611115,8890,8890,8890,8890,0
20250314,152500,36611115,8890,8890,8890,8890,0
20250314,152400,36611115,8890,8890,8890,8890,0
20250314,152300,36611115,8890,8890,8890,8890,0
20250314,152200,36611115,8890,8890,8890,8890,0
20250314,152100,36611115,8890,8890,8890,8890,0
20250314,152000,36611115,8890,8890,8890,8890,0
20250314,151900,36611115,8890,8890,8890,8890,0
20250314,151800,36611115,8890,8890,8890,8890,0
20250314,151700,36611115,8890,8890,8890,8890,1
20250314,151600,36602225,8890,8890,8890,8890,0
20250314,151500,36602225,8890,8890,8890,8890,0
20250314,151400,36602225,8890,8890,8890,8890,0
20250314,151300,36602225,8890,8890,8890,8890,0
20250314,151200,36602225,8890,8890,8890,8880,6
20250314,151100,36548910,8890,8890,8890,8890,2
20250314,151000,36531130,8890,8890,8890,8890,0
20250314,150900,36531130,8890,8890,8890,8890,0
20250314,150800,36531130,8890,8890,8890,8890,0
20250314,150700,36531130,8890,8890,8890,8890,0
20250314,150600,36531130,8890,8890,8890,8890,0
20250314,150500,36531130,8890,8890,8890,8890,0
20250314,150400,36531130,8890,8890,8890,8890,0
20250314,150300,36531130,8890,8890,8890,8890,0
20250314,150200,36531130,8890,8890,8890,8890,0
20250314,150100,36531130,8890,8890,8890,8890,0
20250314,150000,36531130,8890,8890,8890,8890,0
20250314,145900,36531130,8890,8890,8890,8890,0
20250314,145800,36531130,8890,8890,8890,8890,0
20250314,145700,36531130,8890,8890,8890,8890,0
20250314,145600,36531130,8890,8890,8890,8890,0
20250314,145500,36531130,8890,8890,8890,8890,0
20250314,145400,36531130,8890,8890,8890,8890,0
20250314,145300,36531130,8890,8890,8890,8890,1
20250314,145200,36522240,8890,8890,8890,8890,0
20250314,145100,36522240,8890,8890,8890,8890,1
20250314,145000,36513350,8890,8890,8890,8890,0
20250314,144900,36513350,8890,8890,8890,8890,57
20250314,144800,36006620,8890,8890,8890,8890,0
20250314,144700,36006620,8890,8890,8890,8890,1
20250314,144600,35997730,8860,8860,8860,8860,0
20250314,144500,35997730,8860,8875,8875,8860,30
20250314,144400,35731780,8890,8890,8890,8890,0
20250314,144300,35731780,8890,8890,8890,8890,0
20250314,144200,35731780,8890,8890,8890,8890,0
20250314,144100,35731780,8890,8890,8890,8890,0
20250314,144000,35731780,8890,8890,8890,8890,0
20250314,143900,35731780,8890,8890,8890,8890,0
20250314,143800,35731780,8890,8890,8890,8890,0
20250314,143700,35731780,8890,8890,8890,8890,0
20250314,143600,35731780,8890,8890,8890,8890,0
20250314,143500,35731780,8890,8890,8890,8890,0
20250314,143400,35731780,8890,8890,8890,8890,0
20250314,143300,35731780,8890,8890,8890,8890,0
20250314,143200,35731780,8890,8890,8890,8890,0
20250314,143100,35731780,8890,8890,8890,8890,0
20250314,143000,35731780,8890,8890,8890,8890,0
20250314,142900,35731780,8890,8890,8890,8890,0
20250314,142800,35731780,8890,8890,8890,8890,10
20250314,142700,35642880,8890,8890,8890,8890,0
20250314,142600,35642880,8890,8890,8890,8890,0
20250314,142500,35642880,8890,8890,8890,8890,0
20250314,142400,35642880,8890,8890,8890,8890,0
20250314,142300,35642880,8890,8890,8890,8890,0
20250314,142200,35642880,8890,8890,8890,8890,0
20250314,142100,35642880,8890,8890,8890,8890,0
20250314,142000,35642880,8890,8890,8890,8890,0
20250314,141900,35642880,8890,8890,8890,8890,0
20250314,141800,35642880,8890,8890,8890,8890,0
20250314,141700,35642880,8890,8890,8890,8890,0
20250314,141600,35642880,8890,8890,8890,8890,0
20250314,141500,35642880,8890,8890,8890,8890,0
20250314,141400,35642880,8890,8890,8890,8890,0
20250314,141300,35642880,8890,8890,8890,8890,0
20250314,141200,35642880,8890,8890,8890,8890,0
20250314,141100,35642880,8890,8890,8890,8890,0
20250314,141000,35642880,8890,8890,8890,8890,0
20250314,140900,35642880,8890,8890,8890,8890,0
20250314,140800,35642880,8890,8890,8890,8890,0
20250314,140700,35642880,8890,8890,8890,8890,0
20250314,140600,35642880,8890,8890,8890,8890,0
20250314,140500,35642880,8890,8890,8890,8890,0
20250314,140400,35642880,8890,8890,8890,8890,0
20250314,140300,35642880,8890,8890,8890,8890,0
20250314,140200,35642880,8890,8890,8890,8890,0
20250314,140100,35642880,8890,8890,8890,8890,1
20250314,140000,35633990,8880,8880,8880,8880,52
20250314,135900,35172230,8890,8890,8890,8890,0
20250314,135800,35172230,8890,8890,8890,8890,0
20250314,135700,35172230,8890,8890,8890,8890,0
20250314,135600,35172230,8890,8890,8890,8890,1
20250314,135500,35163340,8880,8880,8880,8880,0
20250314,135400,35163340,8880,8880,8880,8880,6
20250314,135300,35110060,8890,8890,8890,8890,0
20250314,135200,35110060,8890,8890,8890,8890,0
20250314,135100,35110060,8890,8890,8890,8890,0
20250314,135000,35110060,8890,8890,8890,8890,0
20250314,134900,35110060,8890,8890,8890,8890,0
20250314,134800,35110060,8890,8890,8890,8890,0
20250314,134700,35110060,8890,8890,8890,8890,0
20250314,134600,35110060,8890,8890,8890,8890,0
20250314,134500,35110060,8890,8890,8890,8890,0
20250314,134400,35110060,8890,8890,8890,8890,0
20250314,134300,35110060,8890,8890,8890,8890,0
20250314,134200,35110060,8890,8890,8890,8890,0
20250314,134100,35110060,8890,8890,8890,8890,0
20250314,134000,35110060,8890,8890,8890,8890,0
20250314,133900,35110060,8890,8890,8890,8890,1
20250314,133800,35101170,8880,8880,8880,8880,0
20250314,133700,35101170,8880,8880,8880,8880,0
20250314,133600,35101170,8880,8880,8880,8880,73
20250314,133500,34452930,8880,8880,8880,8880,10
20250314,133400,34364130,8890,8890,8890,8890,0
20250314,133300,34364130,8890,8890,8890,8890,0
20250314,133200,34364130,8890,8890,8890,8890,0
20250314,133100,34364130,8890,8890,8890,8890,0
20250314,133000,34364130,8890,8890,8890,8890,0
20250314,132900,34364130,8890,8890,8890,8890,0
20250314,132800,34364130,8890,8890,8890,8890,2
20250314,132700,34346350,8890,8890,8890,8890,1
20250314,132600,34337460,8880,8880,8880,8880,0
20250314,132500,34337460,8880,8880,8880,8880,59
20250314,132400,33813540,8880,8880,8880,8880,0
20250314,132300,33813540,8880,8880,8880,8880,0
20250314,132200,33813540,8880,8880,8880,8880,1
20250314,132100,33804660,8880,8880,8880,8880,0
20250314,132000,33804660,8880,8880,8880,8880,2
20250314,131900,33786900,8890,8890,8890,8890,0
20250314,131800,33786900,8890,8890,8890,8890,0
20250314,131700,33786900,8890,8890,8890,8890,0
20250314,131600,33786900,8890,8890,8890,8890,0
20250314,131500,33786900,8890,8860,8890,8860,3
20250314,131400,33760290,8890,8890,8890,8890,0
20250314,131300,33760290,8890,8890,8890,8890,0
20250314,131200,33760290,8890,8890,8890,8890,0
20250314,131100,33760290,8890,8890,8890,8890,1
20250314,131000,33751400,8860,8890,8890,8860,41
20250314,130900,33388110,8870,8870,8870,8870,40
20250314,130800,33033310,8890,8890,8890,8890,0
20250314,130700,33033310,8890,8890,8890,8890,0
20250314,130600,33033310,8890,8890,8890,8890,0
20250314,130500,33033310,8890,8890,8890,8890,0
20250314,130400,33033310,8890,8890,8890,8890,0
20250314,130300,33033310,8890,8890,8890,8890,0
20250314,130200,33033310,8890,8890,8890,8890,0
20250314,130100,33033310,8890,8890,8890,8890,0
20250314,130000,33033310,8890,8890,8890,8890,0
20250314,125900,33033310,8890,8890,8890,8890,0
20250314,125800,33033310,8890,8890,8890,8890,0
20250314,125700,33033310,8890,8890,8890,8890,0
20250314,125600,33033310,8890,8890,8890,8890,0
20250314,125500,33033310,8890,8890,8890,8890,0
20250314,125400,33033310,8890,8890,8890,8890,0
20250314,125300,33033310,8890,8890,8890,8890,0
20250314,125200,33033310,8890,8890,8890,8890,0
20250314,125100,33033310,8890,8890,8890,8890,0
20250314,125000,33033310,8890,8890,8890,8890,0
20250314,124900,33033310,8890,8890,8890,8890,0
20250314,124800,33033310,8890,8890,8890,8890,0
20250314,124700,33033310,8890,8890,8890,8890,0
20250314,124600,33033310,8890,8890,8890,8890,0
20250314,124500,33033310,8890,8890,8890,8890,60
20250314,124400,32499910,8890,8890,8890,8890,0
20250314,124300,32499910,8890,8890,8890,8890,0
20250314,124200,32499910,8890,8890,8890,8890,0
20250314,124100,32499910,8890,8890,8890,8890,0
20250314,124000,32499910,8890,8890,8890,8890,0
20250314,123900,32499910,8890,8890,8890,8890,0
20250314,123800,32499910,8890,8890,8890,8890,0
20250314,123700,32499910,8890,8890,8890,8890,0
20250314,123600,32499910,8890,8890,8890,8890,0
20250314,123500,32499910,8890,8890,8890,8890,0
20250314,123400,32499910,8890,8890,8890,8890,0
20250314,123300,32499910,8890,8890,8890,8890,0
20250314,123200,32499910,8890,8890,8890,8890,0
20250314,123100,32499910,8890,8890,8890,8890,0
20250314,123000,32499910,8890,8890,8890,8890,0
20250314,122900,32499910,8890,8890,8890,8890,0
20250314,122800,32499910,8890,8890,8890,8890,0
20250314,122700,32499910,8890,8890,8890,8890,0
20250314,122600,32499910,8890,8890,8890,8890,0
20250314,122500,32499910,8890,8890,8890,8890,0
20250314,122400,32499910,8890,8890,8890,8890,0
20250314,122300,32499910,8890,8890,8890,8890,0
20250314,122200,32499910,8890,8890,8890,8890,0
20250314,122100,32499910,8890,8890,8890,8890,0
20250314,122000,32499910,8890,8890,8890,8890,0
20250314,121900,32499910,8890,8890,8890,8890,0
20250314,121800,32499910,8890,8890,8890,8890,0
20250314,121700,32499910,8890,8890,8890,8890,0
20250314,121600,32499910,8890,8880,8890,8880,170
20250314,121500,30990300,8860,8860,8860,8860,0
20250314,121400,30990300,8860,8860,8860,8860,0
20250314,121300,30990300,8860,8860,8860,8860,0
20250314,121200,30990300,8860,8860,8860,8860,0
20250314,121100,30990300,8860,8860,8860,8860,0
20250314,121000,30990300,8860,8860,8860,8860,0
20250314,120900,30990300,8860,8860,8860,8860,0
20250314,120800,30990300,8860,8860,8860,8860,0
20250314,120700,30990300,8860,8875,8875,8860,35
20250314,120600,30680020,8880,8880,8880,8880,0
20250314,120500,30680020,8880,8880,8880,8880,0
20250314,120400,30680020,8880,8880,8880,8880,0
20250314,120300,30680020,8880,8880,8880,8880,0
20250314,120200,30680020,8880,8880,8880,8880,44
20250314,120100,30289300,8890,8890,8890,8890,0
20250314,120000,30289300,8890,8890,8890,8890,0
20250314,115900,30289300,8890,8890,8890,8890,0
20250314,115800,30289300,8890,8890,8890,8890,0
20250314,115700,30289300,8890,8890,8890,8890,0
20250314,115600,30289300,8890,8890,8890,8890,0
20250314,115500,30289300,8890,8870,8890,8870,2
20250314,115400,30271540,8890,8890,8890,8890,0
20250314,115300,30271540,8890,8890,8890,8890,0
20250314,115200,30271540,8890,8875,8890,8860,18
20250314,115100,30111955,8890,8890,8890,8890,0
20250314,115000,30111955,8890,8890,8890,8890,0
20250314,114900,30111955,8890,8890,8890,8890,1
20250314,114800,30103065,8870,8870,8870,8870,0
20250314,114700,30103065,8870,8880,8880,8870,6
20250314,114600,30049795,8890,8890,8890,8890,0
20250314,114500,30049795,8890,8890,8890,8890,0
20250314,114400,30049795,8890,8890,8890,8890,0
20250314,114300,30049795,8890,8890,8890,8890,0
20250314,114200,30049795,8890,8890,8890,8890,0
20250314,114100,30049795,8890,8890,8890,8890,0
20250314,114000,30049795,8890,8890,8890,8890,0
20250314,113900,30049795,8890,8890,8890,8890,0
20250314,113800,30049795,8890,8890,8890,8890,0
20250314,113700,30049795,8890,8890,8890,8890,0
20250314,113600,30049795,8890,8890,8890,8890,0
20250314,113500,30049795,8890,8890,8890,8890,0
20250314,113400,30049795,8890,8890,8890,8890,0
20250314,113300,30049795,8890,8890,8890,8890,0
20250314,113200,30049795,8890,8890,8890,8890,0
20250314,113100,30049795,8890,8890,8890,8890,0
20250314,113000,30049795,8890,8890,8890,8890,0
20250314,112900,30049795,8890,8890,8890,8890,0
20250314,112800,30049795,8890,8890,8890,8890,0
20250314,112700,30049795,8890,8890,8890,8890,0
20250314,112600,30049795,8890,8890,8890,8890,0
20250314,112500,30049795,8890,8890,8890,8890,0
20250314,112400,30049795,8890,8890,8890,8890,0
20250314,112300,30049795,8890,8890,8890,8890,0
20250314,112200,30049795,8890,8890,8890,8890,0
20250314,112100,30049795,8890,8890,8890,8890,0
20250314,112000,30049795,8890,8890,8890,8890,0
20250314,111900,30049795,8890,8890,8890,8890,0
20250314,111800,30049795,8890,8890,8890,8890,0
20250314,111700,30049795,8890,8890,8890,8890,0
20250314,111600,30049795,8890,8890,8890,8890,1
20250314,111500,30040905,8890,8890,8890,8890,0
20250314,111400,30040905,8890,8890,8890,8890,0
20250314,111300,30040905,8890,8890,8890,8890,0
20250314,111200,30040905,8890,8890,8890,8890,0
20250314,111100,30040905,8890,8890,8890,8890,0
20250314,111000,30040905,8890,8890,8890,8890,0
20250314,110900,30040905,8890,8890,8890,8890,1
20250314,110800,30032015,8890,8890,8890,8890,0
20250314,110700,30032015,8890,8890,8890,8890,0
20250314,110600,30032015,8890,8890,8890,8890,0
20250314,110500,30032015,8890,8890,8890,8890,0
20250314,110400,30032015,8890,8890,8890,8890,0
20250314,110300,30032015,8890,8890,8890,8890,0
20250314,110200,30032015,8890,8890,8890,8890,0
20250314,110100,30032015,8890,8890,8890,8890,0
20250314,110000,30032015,8890,8890,8890,8890,0
20250314,105900,30032015,8890,8890,8890,8890,2
20250314,105800,30014235,8890,8890,8890,8890,0
20250314,105700,30014235,8890,8890,8890,8890,0
20250314,105600,30014235,8890,8890,8890,8890,0
20250314,105500,30014235,8890,8875,8890,8875,2
20250314,105400,29996470,8890,8890,8890,8890,0
20250314,105300,29996470,8890,8890,8890,8890,0
20250314,105200,29996470,8890,8890,8890,8890,0
20250314,105100,29996470,8890,8890,8890,8890,0
20250314,105000,29996470,8890,8890,8890,8890,0
20250314,104900,29996470,8890,8890,8890,8890,0
20250314,104800,29996470,8890,8890,8890,8890,0
20250314,104700,29996470,8890,8890,8890,8890,1
20250314,104600,29987580,8890,8890,8890,8890,0
20250314,104500,29987580,8890,8890,8890,8890,0
20250314,104400,29987580,8890,8890,8890,8890,0
20250314,104300,29987580,8890,8890,8890,8890,0
20250314,104200,29987580,8890,8890,8890,8890,0
20250314,104100,29987580,8890,8890,8890,8890,0
20250314,104000,29987580,8890,8890,8890,8890,0
20250314,103900,29987580,8890,8890,8890,8890,0
20250314,103800,29987580,8890,8890,8890,8890,0
20250314,103700,29987580,8890,8890,8890,8890,0
20250314,103600,29987580,8890,8890,8890,8890,10
20250314,103500,29898680,8890,8890,8890,8890,0
20250314,103400,29898680,8890,8890,8890,8890,0
20250314,103300,29898680,8890,8890,8890,8890,0
20250314,103200,29898680,8890,8890,8890,8890,0
20250314,103100,29898680,8890,8890,8890,8890,0
20250314,103000,29898680,8890,8890,8890,8890,2
20250314,102900,29880900,8890,8890,8890,8890,0
20250314,102800,29880900,8890,8890,8890,8890,0
20250314,102700,29880900,8890,8890,8890,8890,0
20250314,102600,29880900,8890,8890,8890,8890,0
20250314,102500,29880900,8890,8890,8890,8890,0
20250314,102400,29880900,8890,8890,8890,8890,0
20250314,102300,29880900,8890,8890,8890,8890,0
20250314,102200,29880900,8890,8890,8890,8890,0
20250314,102100,29880900,8890,8890,8890,8890,0
20250314,102000,29880900,8890,8890,8890,8890,0
20250314,101900,29880900,8890,8890,8890,8890,0
20250314,101800,29880900,8890,8890,8890,8890,0
20250314,101700,29880900,8890,8890,8890,8890,1
20250314,101600,29872010,8910,8910,8910,8910,0
20250314,101500,29872010,8910,8910,8910,8910,0
20250314,101400,29872010,8910,8910,8910,8910,0
20250314,101300,29872010,8910,8910,8910,8910,0
20250314,101200,29872010,8910,8910,8910,8910,0
20250314,101100,29872010,8910,8910,8910,8910,0
20250314,101000,29872010,8910,8910,8910,8910,0
20250314,100900,29872010,8910,8910,8910,8910,0
20250314,100800,29872010,8910,8910,8910,8910,0
20250314,100700,29872010,8910,8900,8910,8700,3328
20250314,100600,650020,8910,8910,8910,8910,0
20250314,100500,650020,8910,8910,8910,8910,0
20250314,100400,650020,8910,8910,8910,8910,15
20250314,100300,516370,8920,8920,8920,8920,0
20250314,100200,516370,8920,8920,8920,8920,0
20250314,100100,516370,8920,8920,8920,8920,0
20250314,100000,516370,8920,8920,8920,8920,0
20250314,095900,516370,8920,8920,8920,8920,0
20250314,095800,516370,8920,8920,8920,8920,0
20250314,095700,516370,8920,8920,8920,8920,0
20250314,095600,516370,8920,8920,8920,8920,0
20250314,095500,516370,8920,8920,8920,8920,0
20250314,095400,516370,8920,8920,8920,8920,0
20250314,095300,516370,8920,8920,8920,8920,0
20250314,095200,516370,8920,8920,8920,8920,0
20250314,095100,516370,8920,8920,8920,8920,0
20250314,095000,516370,8920,8920,8920,8920,0
20250314,094900,516370,8920,8920,8920,8920,1
20250314,094800,507450,8920,8920,8920,8920,0
20250314,094700,507450,8920,8910,8920,8910,2
20250314,094600,489620,8910,8910,8910,8910,0
20250314,094500,489620,8910,8910,8910,8910,0
20250314,094400,489620,8910,8910,8910,8910,0
20250314,094300,489620,8910,8910,8910,8910,0
20250314,094200,489620,8910,8910,8910,8910,0
20250314,094100,489620,8910,8910,8910,8910,0
20250314,094000,489620,8910,8910,8910,8910,0
20250314,093900,489620,8910,8910,8910,8910,1
20250314,093800,480710,8910,8910,8910,8910,0
20250314,093700,480710,8910,8910,8910,8910,1
20250314,093600,471800,8920,8920,8920,8920,0
20250314,093500,471800,8920,8920,8920,8920,0
20250314,093400,471800,8920,8920,8920,8920,0
20250314,093300,471800,8920,8920,8920,8920,0
20250314,093200,471800,8920,8920,8920,8920,0
20250314,093100,471800,8920,8920,8920,8920,0
20250314,093000,471800,8920,8920,8920,8920,0
20250314,092900,471800,8920,8920,8920,8920,0
20250314,092800,471800,8920,8920,8920,8920,1
20250314,092700,462880,8910,8910,8910,8910,0
20250314,092600,462880,8910,8910,8910,8910,0
20250314,092500,462880,8910,8910,8910,8910,0
20250314,092400,462880,8910,8910,8910,8910,1
20250314,092300,453970,8920,8920,8920,8920,0
20250314,092200,453970,8920,8920,8920,8920,0
20250314,092100,453970,8920,8920,8920,8920,0
20250314,092000,453970,8920,8920,8920,8920,0
20250314,091900,453970,8920,8910,8920,8910,11
20250314,091800,355920,8910,8910,8910,8910,0
20250314,091700,355920,8910,8910,8910,8910,0
20250314,091600,355920,8910,8910,8910,8910,0
20250314,091500,355920,8910,8910,8910,8910,0
20250314,091400,355920,8910,8910,8910,8910,0
20250314,091300,355920,8910,8910,8910,8910,0
20250314,091200,355920,8910,8910,8910,8910,0
20250314,091100,355920,8910,8910,8910,8910,0
20250314,091000,355920,8910,8910,8910,8910,0
20250314,090900,355920,8910,8910,8910,8910,0
20250314,090800,355920,8910,8910,8910,8910,2
20250314,090700,338100,8850,8880,8880,8850,9
20250314,090600,258390,8910,8910,8910,8910,0
20250314,090500,258390,8910,8910,8910,8910,0
20250314,090400,258390,8910,8910,8910,8910,0
20250314,090300,258390,8910,8910,8910,8910,0
20250314,090200,258390,8910,8910,8910,8910,0
20250314,090100,258390,8910,8910,8910,8910,26
20250314,090000,26730,8910,8910,8910,8910,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184300 37180075 8890 8890 8890 8890 64
3 20250314 184200 37180075 8890 8890 8890 8890 0
4 20250314 184100 37180075 8890 8890 8890 8890 0
5 20250314 184000 37180075 8890 8890 8890 8890 0
6 20250314 183900 37180075 8890 8890 8890 8890 0
7 20250314 183800 37180075 8890 8890 8890 8890 0
8 20250314 183700 37180075 8890 8890 8890 8890 0
9 20250314 183600 37180075 8890 8890 8890 8890 0
10 20250314 183500 37180075 8890 8890 8890 8890 0
11 20250314 183400 37180075 8890 8890 8890 8890 0
12 20250314 183300 37180075 8890 8890 8890 8890 0
13 20250314 183200 37180075 8890 8890 8890 8890 0
14 20250314 183100 37180075 8890 8890 8890 8890 0
15 20250314 183000 37180075 8890 8890 8890 8890 0
16 20250314 182900 37180075 8890 8890 8890 8890 0
17 20250314 182800 37180075 8890 8890 8890 8890 0
18 20250314 182700 37180075 8890 8890 8890 8890 0
19 20250314 182600 37180075 8890 8890 8890 8890 0
20 20250314 182500 37180075 8890 8890 8890 8890 0
21 20250314 182400 37180075 8890 8890 8890 8890 0
22 20250314 182300 37180075 8890 8890 8890 8890 0
23 20250314 182200 37180075 8890 8890 8890 8890 0
24 20250314 182100 37180075 8890 8890 8890 8890 0
25 20250314 182000 37180075 8890 8890 8890 8890 0
26 20250314 181900 37180075 8890 8890 8890 8890 0
27 20250314 181800 37180075 8890 8890 8890 8890 0
28 20250314 181700 37180075 8890 8890 8890 8890 0
29 20250314 181600 37180075 8890 8890 8890 8890 0
30 20250314 181500 37180075 8890 8890 8890 8890 0
31 20250314 181400 37180075 8890 8890 8890 8890 0
32 20250314 181300 37180075 8890 8890 8890 8890 64
33 20250314 181200 37180075 8890 8890 8890 8890 0
34 20250314 181100 37180075 8890 8890 8890 8890 0
35 20250314 181000 37180075 8890 8890 8890 8890 0
36 20250314 180900 37180075 8890 8890 8890 8890 0
37 20250314 180800 37180075 8890 8890 8890 8890 0
38 20250314 180700 37180075 8890 8890 8890 8890 0
39 20250314 180600 37180075 8890 8890 8890 8890 0
40 20250314 180500 37180075 8890 8890 8890 8890 0
41 20250314 180400 37180075 8890 8890 8890 8890 0
42 20250314 180300 37180075 8890 8890 8890 8890 0
43 20250314 180200 37180075 8890 8890 8890 8890 0
44 20250314 180100 37180075 8890 8890 8890 8890 0
45 20250314 180000 37180075 8890 8890 8890 8890 0
46 20250314 175900 37180075 8890 8890 8890 8890 0
47 20250314 175800 37180075 8890 8890 8890 8890 0
48 20250314 175700 37180075 8890 8890 8890 8890 0
49 20250314 175600 37180075 8890 8890 8890 8890 0
50 20250314 175500 37180075 8890 8890 8890 8890 0
51 20250314 175400 37180075 8890 8890 8890 8890 0
52 20250314 175300 37180075 8890 8890 8890 8890 0
53 20250314 175200 37180075 8890 8890 8890 8890 0
54 20250314 175100 37180075 8890 8890 8890 8890 0
55 20250314 175000 37180075 8890 8890 8890 8890 0
56 20250314 174900 37180075 8890 8890 8890 8890 0
57 20250314 174800 37180075 8890 8890 8890 8890 0
58 20250314 174700 37180075 8890 8890 8890 8890 0
59 20250314 174600 37180075 8890 8890 8890 8890 0
60 20250314 174500 37180075 8890 8890 8890 8890 0
61 20250314 174400 37180075 8890 8890 8890 8890 0
62 20250314 174300 37180075 8890 8890 8890 8890 64
63 20250314 174200 37180075 8890 8890 8890 8890 0
64 20250314 174100 37180075 8890 8890 8890 8890 0
65 20250314 174000 37180075 8890 8890 8890 8890 0
66 20250314 173900 37180075 8890 8890 8890 8890 0
67 20250314 173800 37180075 8890 8890 8890 8890 0
68 20250314 173700 37180075 8890 8890 8890 8890 0
69 20250314 173600 37180075 8890 8890 8890 8890 0
70 20250314 173500 37180075 8890 8890 8890 8890 0
71 20250314 173400 37180075 8890 8890 8890 8890 0
72 20250314 173300 37180075 8890 8890 8890 8890 0
73 20250314 173200 37180075 8890 8890 8890 8890 0
74 20250314 173100 37180075 8890 8890 8890 8890 0
75 20250314 173000 37180075 8890 8890 8890 8890 0
76 20250314 172900 37180075 8890 8890 8890 8890 0
77 20250314 172800 37180075 8890 8890 8890 8890 0
78 20250314 172700 37180075 8890 8890 8890 8890 0
79 20250314 172600 37180075 8890 8890 8890 8890 0
80 20250314 172500 37180075 8890 8890 8890 8890 0
81 20250314 172400 37180075 8890 8890 8890 8890 0
82 20250314 172300 37180075 8890 8890 8890 8890 0
83 20250314 172200 37180075 8890 8890 8890 8890 0
84 20250314 172100 37180075 8890 8890 8890 8890 0
85 20250314 172000 37180075 8890 8890 8890 8890 0
86 20250314 171900 37180075 8890 8890 8890 8890 0
87 20250314 171800 37180075 8890 8890 8890 8890 0
88 20250314 171700 37180075 8890 8890 8890 8890 0
89 20250314 171600 37180075 8890 8890 8890 8890 0
90 20250314 171500 37180075 8890 8890 8890 8890 0
91 20250314 171400 37180075 8890 8890 8890 8890 0
92 20250314 171300 37180075 8890 8890 8890 8890 64
93 20250314 171200 37180075 8890 8890 8890 8890 0
94 20250314 171100 37180075 8890 8890 8890 8890 0
95 20250314 171000 37180075 8890 8890 8890 8890 0
96 20250314 170900 37180075 8890 8890 8890 8890 0
97 20250314 170800 37180075 8890 8890 8890 8890 0
98 20250314 170700 37180075 8890 8890 8890 8890 0
99 20250314 170600 37180075 8890 8890 8890 8890 0
100 20250314 170500 37180075 8890 8890 8890 8890 0
101 20250314 170400 37180075 8890 8890 8890 8890 0
102 20250314 170300 37180075 8890 8890 8890 8890 0
103 20250314 170200 37180075 8890 8890 8890 8890 0
104 20250314 170100 37180075 8890 8890 8890 8890 0
105 20250314 170000 37180075 8890 8890 8890 8890 0
106 20250314 165900 37180075 8890 8890 8890 8890 0
107 20250314 165800 37180075 8890 8890 8890 8890 0
108 20250314 165700 37180075 8890 8890 8890 8890 0
109 20250314 165600 37180075 8890 8890 8890 8890 0
110 20250314 165500 37180075 8890 8890 8890 8890 0
111 20250314 165400 37180075 8890 8890 8890 8890 0
112 20250314 165300 37180075 8890 8890 8890 8890 0
113 20250314 165200 37180075 8890 8890 8890 8890 0
114 20250314 165100 37180075 8890 8890 8890 8890 0
115 20250314 165000 37180075 8890 8890 8890 8890 0
116 20250314 164900 37180075 8890 8890 8890 8890 0
117 20250314 164800 37180075 8890 8890 8890 8890 0
118 20250314 164700 37180075 8890 8890 8890 8890 0
119 20250314 164600 37180075 8890 8890 8890 8890 0
120 20250314 164500 37180075 8890 8890 8890 8890 0
121 20250314 164400 37180075 8890 8890 8890 8890 0
122 20250314 164300 37180075 8890 8890 8890 8890 64
123 20250314 164200 37180075 8890 8890 8890 8890 0
124 20250314 164100 37180075 8890 8890 8890 8890 0
125 20250314 164000 37180075 8890 8890 8890 8890 0
126 20250314 163900 37180075 8890 8890 8890 8890 0
127 20250314 163800 37180075 8890 8890 8890 8890 0
128 20250314 163700 37180075 8890 8890 8890 8890 0
129 20250314 163600 37180075 8890 8890 8890 8890 0
130 20250314 163500 37180075 8890 8890 8890 8890 0
131 20250314 163400 37180075 8890 8890 8890 8890 0
132 20250314 163300 37180075 8890 8890 8890 8890 0
133 20250314 163200 37180075 8890 8890 8890 8890 0
134 20250314 163100 37180075 8890 8890 8890 8890 0
135 20250314 163000 37180075 8890 8890 8890 8890 0
136 20250314 162900 37180075 8890 8890 8890 8890 0
137 20250314 162800 37180075 8890 8890 8890 8890 0
138 20250314 162700 37180075 8890 8890 8890 8890 0
139 20250314 162600 37180075 8890 8890 8890 8890 0
140 20250314 162500 37180075 8890 8890 8890 8890 0
141 20250314 162400 37180075 8890 8890 8890 8890 0
142 20250314 162300 37180075 8890 8890 8890 8890 0
143 20250314 162200 37180075 8890 8890 8890 8890 0
144 20250314 162100 37180075 8890 8890 8890 8890 0
145 20250314 162000 37180075 8890 8890 8890 8890 0
146 20250314 161900 37180075 8890 8890 8890 8890 0
147 20250314 161800 37180075 8890 8890 8890 8890 0
148 20250314 161700 37180075 8890 8890 8890 8890 0
149 20250314 161600 37180075 8890 8890 8890 8890 0
150 20250314 161500 37180075 8890 8890 8890 8890 0
151 20250314 161400 37180075 8890 8890 8890 8890 0
152 20250314 161300 37180075 8890 8890 8890 8890 64
153 20250314 161200 37180075 8890 8890 8890 8890 0
154 20250314 161100 37180075 8890 8890 8890 8890 0
155 20250314 161000 37180075 8890 8890 8890 8890 0
156 20250314 160900 37180075 8890 8890 8890 8890 0
157 20250314 160800 37180075 8890 8890 8890 8890 0
158 20250314 160700 37180075 8890 8890 8890 8890 0
159 20250314 160600 37180075 8890 8890 8890 8890 0
160 20250314 160500 37180075 8890 8890 8890 8890 0
161 20250314 160400 37180075 8890 8890 8890 8890 0
162 20250314 160300 37180075 8890 8890 8890 8890 0
163 20250314 160200 37180075 8890 8890 8890 8890 0
164 20250314 160100 37180075 8890 8890 8890 8890 0
165 20250314 160000 37180075 8890 8890 8890 8890 0
166 20250314 155900 37180075 8890 8890 8890 8890 0
167 20250314 155800 37180075 8890 8890 8890 8890 0
168 20250314 155700 37180075 8890 8890 8890 8890 0
169 20250314 155600 37180075 8890 8890 8890 8890 0
170 20250314 155500 37180075 8890 8890 8890 8890 0
171 20250314 155400 37180075 8890 8890 8890 8890 0
172 20250314 155300 37180075 8890 8890 8890 8890 0
173 20250314 155200 37180075 8890 8890 8890 8890 0
174 20250314 155100 37180075 8890 8890 8890 8890 0
175 20250314 155000 37180075 8890 8890 8890 8890 0
176 20250314 154900 37180075 8890 8890 8890 8890 0
177 20250314 154800 37180075 8890 8890 8890 8890 0
178 20250314 154700 37180075 8890 8890 8890 8890 0
179 20250314 154600 37180075 8890 8890 8890 8890 0
180 20250314 154500 37180075 8890 8890 8890 8890 0
181 20250314 154400 37180075 8890 8890 8890 8890 0
182 20250314 154300 37180075 8890 8890 8890 8890 64
183 20250314 154200 37180075 8890 8890 8890 8890 0
184 20250314 154100 37180075 8890 8890 8890 8890 0
185 20250314 154000 37180075 8890 8890 8890 8890 0
186 20250314 153900 37180075 8890 8890 8890 8890 0
187 20250314 153800 37180075 8890 8890 8890 8890 0
188 20250314 153700 37180075 8890 8890 8890 8890 0
189 20250314 153600 37180075 8890 8890 8890 8890 0
190 20250314 153500 37180075 8890 8890 8890 8890 0
191 20250314 153400 37180075 8890 8890 8890 8890 0
192 20250314 153300 37180075 8890 8890 8890 8890 0
193 20250314 153200 37180075 8890 8890 8890 8890 0
194 20250314 153100 37180075 8890 8890 8890 8890 0
195 20250314 153000 37180075 8890 8890 8890 8890 64
196 20250314 152900 36611115 8890 8890 8890 8890 0
197 20250314 152800 36611115 8890 8890 8890 8890 0
198 20250314 152700 36611115 8890 8890 8890 8890 0
199 20250314 152600 36611115 8890 8890 8890 8890 0
200 20250314 152500 36611115 8890 8890 8890 8890 0
201 20250314 152400 36611115 8890 8890 8890 8890 0
202 20250314 152300 36611115 8890 8890 8890 8890 0
203 20250314 152200 36611115 8890 8890 8890 8890 0
204 20250314 152100 36611115 8890 8890 8890 8890 0
205 20250314 152000 36611115 8890 8890 8890 8890 0
206 20250314 151900 36611115 8890 8890 8890 8890 0
207 20250314 151800 36611115 8890 8890 8890 8890 0
208 20250314 151700 36611115 8890 8890 8890 8890 1
209 20250314 151600 36602225 8890 8890 8890 8890 0
210 20250314 151500 36602225 8890 8890 8890 8890 0
211 20250314 151400 36602225 8890 8890 8890 8890 0
212 20250314 151300 36602225 8890 8890 8890 8890 0
213 20250314 151200 36602225 8890 8890 8890 8880 6
214 20250314 151100 36548910 8890 8890 8890 8890 2
215 20250314 151000 36531130 8890 8890 8890 8890 0
216 20250314 150900 36531130 8890 8890 8890 8890 0
217 20250314 150800 36531130 8890 8890 8890 8890 0
218 20250314 150700 36531130 8890 8890 8890 8890 0
219 20250314 150600 36531130 8890 8890 8890 8890 0
220 20250314 150500 36531130 8890 8890 8890 8890 0
221 20250314 150400 36531130 8890 8890 8890 8890 0
222 20250314 150300 36531130 8890 8890 8890 8890 0
223 20250314 150200 36531130 8890 8890 8890 8890 0
224 20250314 150100 36531130 8890 8890 8890 8890 0
225 20250314 150000 36531130 8890 8890 8890 8890 0
226 20250314 145900 36531130 8890 8890 8890 8890 0
227 20250314 145800 36531130 8890 8890 8890 8890 0
228 20250314 145700 36531130 8890 8890 8890 8890 0
229 20250314 145600 36531130 8890 8890 8890 8890 0
230 20250314 145500 36531130 8890 8890 8890 8890 0
231 20250314 145400 36531130 8890 8890 8890 8890 0
232 20250314 145300 36531130 8890 8890 8890 8890 1
233 20250314 145200 36522240 8890 8890 8890 8890 0
234 20250314 145100 36522240 8890 8890 8890 8890 1
235 20250314 145000 36513350 8890 8890 8890 8890 0
236 20250314 144900 36513350 8890 8890 8890 8890 57
237 20250314 144800 36006620 8890 8890 8890 8890 0
238 20250314 144700 36006620 8890 8890 8890 8890 1
239 20250314 144600 35997730 8860 8860 8860 8860 0
240 20250314 144500 35997730 8860 8875 8875 8860 30
241 20250314 144400 35731780 8890 8890 8890 8890 0
242 20250314 144300 35731780 8890 8890 8890 8890 0
243 20250314 144200 35731780 8890 8890 8890 8890 0
244 20250314 144100 35731780 8890 8890 8890 8890 0
245 20250314 144000 35731780 8890 8890 8890 8890 0
246 20250314 143900 35731780 8890 8890 8890 8890 0
247 20250314 143800 35731780 8890 8890 8890 8890 0
248 20250314 143700 35731780 8890 8890 8890 8890 0
249 20250314 143600 35731780 8890 8890 8890 8890 0
250 20250314 143500 35731780 8890 8890 8890 8890 0
251 20250314 143400 35731780 8890 8890 8890 8890 0
252 20250314 143300 35731780 8890 8890 8890 8890 0
253 20250314 143200 35731780 8890 8890 8890 8890 0
254 20250314 143100 35731780 8890 8890 8890 8890 0
255 20250314 143000 35731780 8890 8890 8890 8890 0
256 20250314 142900 35731780 8890 8890 8890 8890 0
257 20250314 142800 35731780 8890 8890 8890 8890 10
258 20250314 142700 35642880 8890 8890 8890 8890 0
259 20250314 142600 35642880 8890 8890 8890 8890 0
260 20250314 142500 35642880 8890 8890 8890 8890 0
261 20250314 142400 35642880 8890 8890 8890 8890 0
262 20250314 142300 35642880 8890 8890 8890 8890 0
263 20250314 142200 35642880 8890 8890 8890 8890 0
264 20250314 142100 35642880 8890 8890 8890 8890 0
265 20250314 142000 35642880 8890 8890 8890 8890 0
266 20250314 141900 35642880 8890 8890 8890 8890 0
267 20250314 141800 35642880 8890 8890 8890 8890 0
268 20250314 141700 35642880 8890 8890 8890 8890 0
269 20250314 141600 35642880 8890 8890 8890 8890 0
270 20250314 141500 35642880 8890 8890 8890 8890 0
271 20250314 141400 35642880 8890 8890 8890 8890 0
272 20250314 141300 35642880 8890 8890 8890 8890 0
273 20250314 141200 35642880 8890 8890 8890 8890 0
274 20250314 141100 35642880 8890 8890 8890 8890 0
275 20250314 141000 35642880 8890 8890 8890 8890 0
276 20250314 140900 35642880 8890 8890 8890 8890 0
277 20250314 140800 35642880 8890 8890 8890 8890 0
278 20250314 140700 35642880 8890 8890 8890 8890 0
279 20250314 140600 35642880 8890 8890 8890 8890 0
280 20250314 140500 35642880 8890 8890 8890 8890 0
281 20250314 140400 35642880 8890 8890 8890 8890 0
282 20250314 140300 35642880 8890 8890 8890 8890 0
283 20250314 140200 35642880 8890 8890 8890 8890 0
284 20250314 140100 35642880 8890 8890 8890 8890 1
285 20250314 140000 35633990 8880 8880 8880 8880 52
286 20250314 135900 35172230 8890 8890 8890 8890 0
287 20250314 135800 35172230 8890 8890 8890 8890 0
288 20250314 135700 35172230 8890 8890 8890 8890 0
289 20250314 135600 35172230 8890 8890 8890 8890 1
290 20250314 135500 35163340 8880 8880 8880 8880 0
291 20250314 135400 35163340 8880 8880 8880 8880 6
292 20250314 135300 35110060 8890 8890 8890 8890 0
293 20250314 135200 35110060 8890 8890 8890 8890 0
294 20250314 135100 35110060 8890 8890 8890 8890 0
295 20250314 135000 35110060 8890 8890 8890 8890 0
296 20250314 134900 35110060 8890 8890 8890 8890 0
297 20250314 134800 35110060 8890 8890 8890 8890 0
298 20250314 134700 35110060 8890 8890 8890 8890 0
299 20250314 134600 35110060 8890 8890 8890 8890 0
300 20250314 134500 35110060 8890 8890 8890 8890 0
301 20250314 134400 35110060 8890 8890 8890 8890 0
302 20250314 134300 35110060 8890 8890 8890 8890 0
303 20250314 134200 35110060 8890 8890 8890 8890 0
304 20250314 134100 35110060 8890 8890 8890 8890 0
305 20250314 134000 35110060 8890 8890 8890 8890 0
306 20250314 133900 35110060 8890 8890 8890 8890 1
307 20250314 133800 35101170 8880 8880 8880 8880 0
308 20250314 133700 35101170 8880 8880 8880 8880 0
309 20250314 133600 35101170 8880 8880 8880 8880 73
310 20250314 133500 34452930 8880 8880 8880 8880 10
311 20250314 133400 34364130 8890 8890 8890 8890 0
312 20250314 133300 34364130 8890 8890 8890 8890 0
313 20250314 133200 34364130 8890 8890 8890 8890 0
314 20250314 133100 34364130 8890 8890 8890 8890 0
315 20250314 133000 34364130 8890 8890 8890 8890 0
316 20250314 132900 34364130 8890 8890 8890 8890 0
317 20250314 132800 34364130 8890 8890 8890 8890 2
318 20250314 132700 34346350 8890 8890 8890 8890 1
319 20250314 132600 34337460 8880 8880 8880 8880 0
320 20250314 132500 34337460 8880 8880 8880 8880 59
321 20250314 132400 33813540 8880 8880 8880 8880 0
322 20250314 132300 33813540 8880 8880 8880 8880 0
323 20250314 132200 33813540 8880 8880 8880 8880 1
324 20250314 132100 33804660 8880 8880 8880 8880 0
325 20250314 132000 33804660 8880 8880 8880 8880 2
326 20250314 131900 33786900 8890 8890 8890 8890 0
327 20250314 131800 33786900 8890 8890 8890 8890 0
328 20250314 131700 33786900 8890 8890 8890 8890 0
329 20250314 131600 33786900 8890 8890 8890 8890 0
330 20250314 131500 33786900 8890 8860 8890 8860 3
331 20250314 131400 33760290 8890 8890 8890 8890 0
332 20250314 131300 33760290 8890 8890 8890 8890 0
333 20250314 131200 33760290 8890 8890 8890 8890 0
334 20250314 131100 33760290 8890 8890 8890 8890 1
335 20250314 131000 33751400 8860 8890 8890 8860 41
336 20250314 130900 33388110 8870 8870 8870 8870 40
337 20250314 130800 33033310 8890 8890 8890 8890 0
338 20250314 130700 33033310 8890 8890 8890 8890 0
339 20250314 130600 33033310 8890 8890 8890 8890 0
340 20250314 130500 33033310 8890 8890 8890 8890 0
341 20250314 130400 33033310 8890 8890 8890 8890 0
342 20250314 130300 33033310 8890 8890 8890 8890 0
343 20250314 130200 33033310 8890 8890 8890 8890 0
344 20250314 130100 33033310 8890 8890 8890 8890 0
345 20250314 130000 33033310 8890 8890 8890 8890 0
346 20250314 125900 33033310 8890 8890 8890 8890 0
347 20250314 125800 33033310 8890 8890 8890 8890 0
348 20250314 125700 33033310 8890 8890 8890 8890 0
349 20250314 125600 33033310 8890 8890 8890 8890 0
350 20250314 125500 33033310 8890 8890 8890 8890 0
351 20250314 125400 33033310 8890 8890 8890 8890 0
352 20250314 125300 33033310 8890 8890 8890 8890 0
353 20250314 125200 33033310 8890 8890 8890 8890 0
354 20250314 125100 33033310 8890 8890 8890 8890 0
355 20250314 125000 33033310 8890 8890 8890 8890 0
356 20250314 124900 33033310 8890 8890 8890 8890 0
357 20250314 124800 33033310 8890 8890 8890 8890 0
358 20250314 124700 33033310 8890 8890 8890 8890 0
359 20250314 124600 33033310 8890 8890 8890 8890 0
360 20250314 124500 33033310 8890 8890 8890 8890 60
361 20250314 124400 32499910 8890 8890 8890 8890 0
362 20250314 124300 32499910 8890 8890 8890 8890 0
363 20250314 124200 32499910 8890 8890 8890 8890 0
364 20250314 124100 32499910 8890 8890 8890 8890 0
365 20250314 124000 32499910 8890 8890 8890 8890 0
366 20250314 123900 32499910 8890 8890 8890 8890 0
367 20250314 123800 32499910 8890 8890 8890 8890 0
368 20250314 123700 32499910 8890 8890 8890 8890 0
369 20250314 123600 32499910 8890 8890 8890 8890 0
370 20250314 123500 32499910 8890 8890 8890 8890 0
371 20250314 123400 32499910 8890 8890 8890 8890 0
372 20250314 123300 32499910 8890 8890 8890 8890 0
373 20250314 123200 32499910 8890 8890 8890 8890 0
374 20250314 123100 32499910 8890 8890 8890 8890 0
375 20250314 123000 32499910 8890 8890 8890 8890 0
376 20250314 122900 32499910 8890 8890 8890 8890 0
377 20250314 122800 32499910 8890 8890 8890 8890 0
378 20250314 122700 32499910 8890 8890 8890 8890 0
379 20250314 122600 32499910 8890 8890 8890 8890 0
380 20250314 122500 32499910 8890 8890 8890 8890 0
381 20250314 122400 32499910 8890 8890 8890 8890 0
382 20250314 122300 32499910 8890 8890 8890 8890 0
383 20250314 122200 32499910 8890 8890 8890 8890 0
384 20250314 122100 32499910 8890 8890 8890 8890 0
385 20250314 122000 32499910 8890 8890 8890 8890 0
386 20250314 121900 32499910 8890 8890 8890 8890 0
387 20250314 121800 32499910 8890 8890 8890 8890 0
388 20250314 121700 32499910 8890 8890 8890 8890 0
389 20250314 121600 32499910 8890 8880 8890 8880 170
390 20250314 121500 30990300 8860 8860 8860 8860 0
391 20250314 121400 30990300 8860 8860 8860 8860 0
392 20250314 121300 30990300 8860 8860 8860 8860 0
393 20250314 121200 30990300 8860 8860 8860 8860 0
394 20250314 121100 30990300 8860 8860 8860 8860 0
395 20250314 121000 30990300 8860 8860 8860 8860 0
396 20250314 120900 30990300 8860 8860 8860 8860 0
397 20250314 120800 30990300 8860 8860 8860 8860 0
398 20250314 120700 30990300 8860 8875 8875 8860 35
399 20250314 120600 30680020 8880 8880 8880 8880 0
400 20250314 120500 30680020 8880 8880 8880 8880 0
401 20250314 120400 30680020 8880 8880 8880 8880 0
402 20250314 120300 30680020 8880 8880 8880 8880 0
403 20250314 120200 30680020 8880 8880 8880 8880 44
404 20250314 120100 30289300 8890 8890 8890 8890 0
405 20250314 120000 30289300 8890 8890 8890 8890 0
406 20250314 115900 30289300 8890 8890 8890 8890 0
407 20250314 115800 30289300 8890 8890 8890 8890 0
408 20250314 115700 30289300 8890 8890 8890 8890 0
409 20250314 115600 30289300 8890 8890 8890 8890 0
410 20250314 115500 30289300 8890 8870 8890 8870 2
411 20250314 115400 30271540 8890 8890 8890 8890 0
412 20250314 115300 30271540 8890 8890 8890 8890 0
413 20250314 115200 30271540 8890 8875 8890 8860 18
414 20250314 115100 30111955 8890 8890 8890 8890 0
415 20250314 115000 30111955 8890 8890 8890 8890 0
416 20250314 114900 30111955 8890 8890 8890 8890 1
417 20250314 114800 30103065 8870 8870 8870 8870 0
418 20250314 114700 30103065 8870 8880 8880 8870 6
419 20250314 114600 30049795 8890 8890 8890 8890 0
420 20250314 114500 30049795 8890 8890 8890 8890 0
421 20250314 114400 30049795 8890 8890 8890 8890 0
422 20250314 114300 30049795 8890 8890 8890 8890 0
423 20250314 114200 30049795 8890 8890 8890 8890 0
424 20250314 114100 30049795 8890 8890 8890 8890 0
425 20250314 114000 30049795 8890 8890 8890 8890 0
426 20250314 113900 30049795 8890 8890 8890 8890 0
427 20250314 113800 30049795 8890 8890 8890 8890 0
428 20250314 113700 30049795 8890 8890 8890 8890 0
429 20250314 113600 30049795 8890 8890 8890 8890 0
430 20250314 113500 30049795 8890 8890 8890 8890 0
431 20250314 113400 30049795 8890 8890 8890 8890 0
432 20250314 113300 30049795 8890 8890 8890 8890 0
433 20250314 113200 30049795 8890 8890 8890 8890 0
434 20250314 113100 30049795 8890 8890 8890 8890 0
435 20250314 113000 30049795 8890 8890 8890 8890 0
436 20250314 112900 30049795 8890 8890 8890 8890 0
437 20250314 112800 30049795 8890 8890 8890 8890 0
438 20250314 112700 30049795 8890 8890 8890 8890 0
439 20250314 112600 30049795 8890 8890 8890 8890 0
440 20250314 112500 30049795 8890 8890 8890 8890 0
441 20250314 112400 30049795 8890 8890 8890 8890 0
442 20250314 112300 30049795 8890 8890 8890 8890 0
443 20250314 112200 30049795 8890 8890 8890 8890 0
444 20250314 112100 30049795 8890 8890 8890 8890 0
445 20250314 112000 30049795 8890 8890 8890 8890 0
446 20250314 111900 30049795 8890 8890 8890 8890 0
447 20250314 111800 30049795 8890 8890 8890 8890 0
448 20250314 111700 30049795 8890 8890 8890 8890 0
449 20250314 111600 30049795 8890 8890 8890 8890 1
450 20250314 111500 30040905 8890 8890 8890 8890 0
451 20250314 111400 30040905 8890 8890 8890 8890 0
452 20250314 111300 30040905 8890 8890 8890 8890 0
453 20250314 111200 30040905 8890 8890 8890 8890 0
454 20250314 111100 30040905 8890 8890 8890 8890 0
455 20250314 111000 30040905 8890 8890 8890 8890 0
456 20250314 110900 30040905 8890 8890 8890 8890 1
457 20250314 110800 30032015 8890 8890 8890 8890 0
458 20250314 110700 30032015 8890 8890 8890 8890 0
459 20250314 110600 30032015 8890 8890 8890 8890 0
460 20250314 110500 30032015 8890 8890 8890 8890 0
461 20250314 110400 30032015 8890 8890 8890 8890 0
462 20250314 110300 30032015 8890 8890 8890 8890 0
463 20250314 110200 30032015 8890 8890 8890 8890 0
464 20250314 110100 30032015 8890 8890 8890 8890 0
465 20250314 110000 30032015 8890 8890 8890 8890 0
466 20250314 105900 30032015 8890 8890 8890 8890 2
467 20250314 105800 30014235 8890 8890 8890 8890 0
468 20250314 105700 30014235 8890 8890 8890 8890 0
469 20250314 105600 30014235 8890 8890 8890 8890 0
470 20250314 105500 30014235 8890 8875 8890 8875 2
471 20250314 105400 29996470 8890 8890 8890 8890 0
472 20250314 105300 29996470 8890 8890 8890 8890 0
473 20250314 105200 29996470 8890 8890 8890 8890 0
474 20250314 105100 29996470 8890 8890 8890 8890 0
475 20250314 105000 29996470 8890 8890 8890 8890 0
476 20250314 104900 29996470 8890 8890 8890 8890 0
477 20250314 104800 29996470 8890 8890 8890 8890 0
478 20250314 104700 29996470 8890 8890 8890 8890 1
479 20250314 104600 29987580 8890 8890 8890 8890 0
480 20250314 104500 29987580 8890 8890 8890 8890 0
481 20250314 104400 29987580 8890 8890 8890 8890 0
482 20250314 104300 29987580 8890 8890 8890 8890 0
483 20250314 104200 29987580 8890 8890 8890 8890 0
484 20250314 104100 29987580 8890 8890 8890 8890 0
485 20250314 104000 29987580 8890 8890 8890 8890 0
486 20250314 103900 29987580 8890 8890 8890 8890 0
487 20250314 103800 29987580 8890 8890 8890 8890 0
488 20250314 103700 29987580 8890 8890 8890 8890 0
489 20250314 103600 29987580 8890 8890 8890 8890 10
490 20250314 103500 29898680 8890 8890 8890 8890 0
491 20250314 103400 29898680 8890 8890 8890 8890 0
492 20250314 103300 29898680 8890 8890 8890 8890 0
493 20250314 103200 29898680 8890 8890 8890 8890 0
494 20250314 103100 29898680 8890 8890 8890 8890 0
495 20250314 103000 29898680 8890 8890 8890 8890 2
496 20250314 102900 29880900 8890 8890 8890 8890 0
497 20250314 102800 29880900 8890 8890 8890 8890 0
498 20250314 102700 29880900 8890 8890 8890 8890 0
499 20250314 102600 29880900 8890 8890 8890 8890 0
500 20250314 102500 29880900 8890 8890 8890 8890 0
501 20250314 102400 29880900 8890 8890 8890 8890 0
502 20250314 102300 29880900 8890 8890 8890 8890 0
503 20250314 102200 29880900 8890 8890 8890 8890 0
504 20250314 102100 29880900 8890 8890 8890 8890 0
505 20250314 102000 29880900 8890 8890 8890 8890 0
506 20250314 101900 29880900 8890 8890 8890 8890 0
507 20250314 101800 29880900 8890 8890 8890 8890 0
508 20250314 101700 29880900 8890 8890 8890 8890 1
509 20250314 101600 29872010 8910 8910 8910 8910 0
510 20250314 101500 29872010 8910 8910 8910 8910 0
511 20250314 101400 29872010 8910 8910 8910 8910 0
512 20250314 101300 29872010 8910 8910 8910 8910 0
513 20250314 101200 29872010 8910 8910 8910 8910 0
514 20250314 101100 29872010 8910 8910 8910 8910 0
515 20250314 101000 29872010 8910 8910 8910 8910 0
516 20250314 100900 29872010 8910 8910 8910 8910 0
517 20250314 100800 29872010 8910 8910 8910 8910 0
518 20250314 100700 29872010 8910 8900 8910 8700 3328
519 20250314 100600 650020 8910 8910 8910 8910 0
520 20250314 100500 650020 8910 8910 8910 8910 0
521 20250314 100400 650020 8910 8910 8910 8910 15
522 20250314 100300 516370 8920 8920 8920 8920 0
523 20250314 100200 516370 8920 8920 8920 8920 0
524 20250314 100100 516370 8920 8920 8920 8920 0
525 20250314 100000 516370 8920 8920 8920 8920 0
526 20250314 095900 516370 8920 8920 8920 8920 0
527 20250314 095800 516370 8920 8920 8920 8920 0
528 20250314 095700 516370 8920 8920 8920 8920 0
529 20250314 095600 516370 8920 8920 8920 8920 0
530 20250314 095500 516370 8920 8920 8920 8920 0
531 20250314 095400 516370 8920 8920 8920 8920 0
532 20250314 095300 516370 8920 8920 8920 8920 0
533 20250314 095200 516370 8920 8920 8920 8920 0
534 20250314 095100 516370 8920 8920 8920 8920 0
535 20250314 095000 516370 8920 8920 8920 8920 0
536 20250314 094900 516370 8920 8920 8920 8920 1
537 20250314 094800 507450 8920 8920 8920 8920 0
538 20250314 094700 507450 8920 8910 8920 8910 2
539 20250314 094600 489620 8910 8910 8910 8910 0
540 20250314 094500 489620 8910 8910 8910 8910 0
541 20250314 094400 489620 8910 8910 8910 8910 0
542 20250314 094300 489620 8910 8910 8910 8910 0
543 20250314 094200 489620 8910 8910 8910 8910 0
544 20250314 094100 489620 8910 8910 8910 8910 0
545 20250314 094000 489620 8910 8910 8910 8910 0
546 20250314 093900 489620 8910 8910 8910 8910 1
547 20250314 093800 480710 8910 8910 8910 8910 0
548 20250314 093700 480710 8910 8910 8910 8910 1
549 20250314 093600 471800 8920 8920 8920 8920 0
550 20250314 093500 471800 8920 8920 8920 8920 0
551 20250314 093400 471800 8920 8920 8920 8920 0
552 20250314 093300 471800 8920 8920 8920 8920 0
553 20250314 093200 471800 8920 8920 8920 8920 0
554 20250314 093100 471800 8920 8920 8920 8920 0
555 20250314 093000 471800 8920 8920 8920 8920 0
556 20250314 092900 471800 8920 8920 8920 8920 0
557 20250314 092800 471800 8920 8920 8920 8920 1
558 20250314 092700 462880 8910 8910 8910 8910 0
559 20250314 092600 462880 8910 8910 8910 8910 0
560 20250314 092500 462880 8910 8910 8910 8910 0
561 20250314 092400 462880 8910 8910 8910 8910 1
562 20250314 092300 453970 8920 8920 8920 8920 0
563 20250314 092200 453970 8920 8920 8920 8920 0
564 20250314 092100 453970 8920 8920 8920 8920 0
565 20250314 092000 453970 8920 8920 8920 8920 0
566 20250314 091900 453970 8920 8910 8920 8910 11
567 20250314 091800 355920 8910 8910 8910 8910 0
568 20250314 091700 355920 8910 8910 8910 8910 0
569 20250314 091600 355920 8910 8910 8910 8910 0
570 20250314 091500 355920 8910 8910 8910 8910 0
571 20250314 091400 355920 8910 8910 8910 8910 0
572 20250314 091300 355920 8910 8910 8910 8910 0
573 20250314 091200 355920 8910 8910 8910 8910 0
574 20250314 091100 355920 8910 8910 8910 8910 0
575 20250314 091000 355920 8910 8910 8910 8910 0
576 20250314 090900 355920 8910 8910 8910 8910 0
577 20250314 090800 355920 8910 8910 8910 8910 2
578 20250314 090700 338100 8850 8880 8880 8850 9
579 20250314 090600 258390 8910 8910 8910 8910 0
580 20250314 090500 258390 8910 8910 8910 8910 0
581 20250314 090400 258390 8910 8910 8910 8910 0
582 20250314 090300 258390 8910 8910 8910 8910 0
583 20250314 090200 258390 8910 8910 8910 8910 0
584 20250314 090100 258390 8910 8910 8910 8910 26
585 20250314 090000 26730 8910 8910 8910 8910 3

1
004650/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,9190885,0,81890785350,0.00
20250311,0,9190885,0,81431241100,0.00
20250310,0,9190885,0,81339332250,0.00
20250307,0,9190885,0,81247423400,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 9190885 0 81890785350 0.00
3 20250311 0 9190885 0 81431241100 0.00
4 20250310 0 9190885 0 81339332250 0.00
5 20250307 0 9190885 0 81247423400 0.00