ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004690/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184400,717403200,89800,89800,89800,89800,236
20250314,184300,717403200,89800,89800,89800,89800,0
20250314,184200,717403200,89800,89800,89800,89800,0
20250314,184100,717403200,89800,89800,89800,89800,0
20250314,184000,717403200,89800,89800,89800,89800,0
20250314,183900,717403200,89800,89800,89800,89800,0
20250314,183800,717403200,89800,89800,89800,89800,0
20250314,183700,717403200,89800,89800,89800,89800,0
20250314,183600,717403200,89800,89800,89800,89800,0
20250314,183500,717403200,89800,89800,89800,89800,0
20250314,183400,717403200,89800,89800,89800,89800,0
20250314,183300,717403200,89800,89800,89800,89800,0
20250314,183200,717403200,89800,89800,89800,89800,0
20250314,183100,717403200,89800,89800,89800,89800,0
20250314,183000,717403200,89800,89800,89800,89800,0
20250314,182900,717403200,89800,89800,89800,89800,0
20250314,182800,717403200,89800,89800,89800,89800,0
20250314,182700,717403200,89800,89800,89800,89800,0
20250314,182600,717403200,89800,89800,89800,89800,0
20250314,182500,717403200,89800,89800,89800,89800,0
20250314,182400,717403200,89800,89800,89800,89800,0
20250314,182300,717403200,89800,89800,89800,89800,0
20250314,182200,717403200,89800,89800,89800,89800,0
20250314,182100,717403200,89800,89800,89800,89800,0
20250314,182000,717403200,89800,89800,89800,89800,0
20250314,181900,717403200,89800,89800,89800,89800,0
20250314,181800,717403200,89800,89800,89800,89800,0
20250314,181700,717403200,89800,89800,89800,89800,0
20250314,181600,717403200,89800,89800,89800,89800,0
20250314,181500,717403200,89800,89800,89800,89800,0
20250314,181400,717403200,89800,89800,89800,89800,236
20250314,181300,717403200,89800,89800,89800,89800,0
20250314,181200,717403200,89800,89800,89800,89800,0
20250314,181100,717403200,89800,89800,89800,89800,0
20250314,181000,717403200,89800,89800,89800,89800,0
20250314,180900,717403200,89800,89800,89800,89800,0
20250314,180800,717403200,89800,89800,89800,89800,0
20250314,180700,717403200,89800,89800,89800,89800,0
20250314,180600,717403200,89800,89800,89800,89800,0
20250314,180500,717403200,89800,89800,89800,89800,0
20250314,180400,717403200,89800,89800,89800,89800,0
20250314,180300,717403200,89800,89800,89800,89800,0
20250314,180200,717403200,89800,89800,89800,89800,0
20250314,180100,717403200,89800,89800,89800,89800,0
20250314,180000,717403200,89800,89800,89800,89800,0
20250314,175900,717403200,89800,89800,89800,89800,0
20250314,175800,717403200,89800,89800,89800,89800,0
20250314,175700,717403200,89800,89800,89800,89800,0
20250314,175600,717403200,89800,89800,89800,89800,0
20250314,175500,717403200,89800,89800,89800,89800,0
20250314,175400,717403200,89800,89800,89800,89800,0
20250314,175300,717403200,89800,89800,89800,89800,0
20250314,175200,717403200,89800,89800,89800,89800,0
20250314,175100,717403200,89800,89800,89800,89800,0
20250314,175000,717403200,89800,89800,89800,89800,0
20250314,174900,717403200,89800,89800,89800,89800,0
20250314,174800,717403200,89800,89800,89800,89800,0
20250314,174700,717403200,89800,89800,89800,89800,0
20250314,174600,717403200,89800,89800,89800,89800,0
20250314,174500,717403200,89800,89800,89800,89800,0
20250314,174400,717403200,89800,89800,89800,89800,236
20250314,174300,717403200,89800,89800,89800,89800,0
20250314,174200,717403200,89800,89800,89800,89800,0
20250314,174100,717403200,89800,89800,89800,89800,0
20250314,174000,717403200,89800,89800,89800,89800,0
20250314,173900,717403200,89800,89800,89800,89800,0
20250314,173800,717403200,89800,89800,89800,89800,0
20250314,173700,717403200,89800,89800,89800,89800,0
20250314,173600,717403200,89800,89800,89800,89800,0
20250314,173500,717403200,89800,89800,89800,89800,0
20250314,173400,717403200,89800,89800,89800,89800,0
20250314,173300,717403200,89800,89800,89800,89800,0
20250314,173200,717403200,89800,89800,89800,89800,0
20250314,173100,717403200,89800,89800,89800,89800,0
20250314,173000,717403200,89800,89800,89800,89800,0
20250314,172900,717403200,89800,89800,89800,89800,0
20250314,172800,717403200,89800,89800,89800,89800,0
20250314,172700,717403200,89800,89800,89800,89800,0
20250314,172600,717403200,89800,89800,89800,89800,0
20250314,172500,717403200,89800,89800,89800,89800,0
20250314,172400,717403200,89800,89800,89800,89800,0
20250314,172300,717403200,89800,89800,89800,89800,0
20250314,172200,717403200,89800,89800,89800,89800,0
20250314,172100,717403200,89800,89800,89800,89800,0
20250314,172000,717403200,89800,89800,89800,89800,0
20250314,171900,717403200,89800,89800,89800,89800,0
20250314,171800,717403200,89800,89800,89800,89800,0
20250314,171700,717403200,89800,89800,89800,89800,0
20250314,171600,717403200,89800,89800,89800,89800,0
20250314,171500,717403200,89800,89800,89800,89800,0
20250314,171400,717403200,89800,89800,89800,89800,236
20250314,171300,717403200,89800,89800,89800,89800,0
20250314,171200,717403200,89800,89800,89800,89800,0
20250314,171100,717403200,89800,89800,89800,89800,0
20250314,171000,717403200,89800,89800,89800,89800,0
20250314,170900,717403200,89800,89800,89800,89800,0
20250314,170800,717403200,89800,89800,89800,89800,0
20250314,170700,717403200,89800,89800,89800,89800,0
20250314,170600,717403200,89800,89800,89800,89800,0
20250314,170500,717403200,89800,89800,89800,89800,0
20250314,170400,717403200,89800,89800,89800,89800,0
20250314,170300,717403200,89800,89800,89800,89800,0
20250314,170200,717403200,89800,89800,89800,89800,0
20250314,170100,717403200,89800,89800,89800,89800,0
20250314,170000,717403200,89800,89800,89800,89800,0
20250314,165900,717403200,89800,89800,89800,89800,0
20250314,165800,717403200,89800,89800,89800,89800,0
20250314,165700,717403200,89800,89800,89800,89800,0
20250314,165600,717403200,89800,89800,89800,89800,0
20250314,165500,717403200,89800,89800,89800,89800,0
20250314,165400,717403200,89800,89800,89800,89800,0
20250314,165300,717403200,89800,89800,89800,89800,0
20250314,165200,717403200,89800,89800,89800,89800,0
20250314,165100,717403200,89800,89800,89800,89800,0
20250314,165000,717403200,89800,89800,89800,89800,0
20250314,164900,717403200,89800,89800,89800,89800,0
20250314,164800,717403200,89800,89800,89800,89800,0
20250314,164700,717403200,89800,89800,89800,89800,0
20250314,164600,717403200,89800,89800,89800,89800,0
20250314,164500,717403200,89800,89800,89800,89800,0
20250314,164400,717403200,89800,89800,89800,89800,236
20250314,164300,717403200,89800,89800,89800,89800,0
20250314,164200,717403200,89800,89800,89800,89800,0
20250314,164100,717403200,89800,89800,89800,89800,0
20250314,164000,717403200,89800,89800,89800,89800,0
20250314,163900,717403200,89800,89800,89800,89800,0
20250314,163800,717403200,89800,89800,89800,89800,0
20250314,163700,717403200,89800,89800,89800,89800,0
20250314,163600,717403200,89800,89800,89800,89800,0
20250314,163500,717403200,89800,89800,89800,89800,0
20250314,163400,717403200,89800,89800,89800,89800,0
20250314,163300,717403200,89800,89800,89800,89800,0
20250314,163200,717403200,89800,89800,89800,89800,0
20250314,163100,717403200,89800,89800,89800,89800,0
20250314,163000,717403200,89800,89800,89800,89800,0
20250314,162900,717403200,89800,89800,89800,89800,0
20250314,162800,717403200,89800,89800,89800,89800,0
20250314,162700,717403200,89800,89800,89800,89800,0
20250314,162600,717403200,89800,89800,89800,89800,0
20250314,162500,717403200,89800,89800,89800,89800,0
20250314,162400,717403200,89800,89800,89800,89800,0
20250314,162300,717403200,89800,89800,89800,89800,0
20250314,162200,717403200,89800,89800,89800,89800,0
20250314,162100,717403200,89800,89800,89800,89800,0
20250314,162000,717403200,89800,89800,89800,89800,0
20250314,161900,717403200,89800,89800,89800,89800,0
20250314,161800,717403200,89800,89800,89800,89800,0
20250314,161700,717403200,89800,89800,89800,89800,0
20250314,161600,717403200,89800,89800,89800,89800,0
20250314,161500,717403200,89800,89800,89800,89800,0
20250314,161400,717403200,89800,89800,89800,89800,236
20250314,161300,717403200,89800,89800,89800,89800,0
20250314,161200,717403200,89800,89800,89800,89800,0
20250314,161100,717403200,89800,89800,89800,89800,0
20250314,161000,717403200,89800,89800,89800,89800,0
20250314,160900,717403200,89800,89800,89800,89800,0
20250314,160800,717403200,89800,89800,89800,89800,0
20250314,160700,717403200,89800,89800,89800,89800,0
20250314,160600,717403200,89800,89800,89800,89800,0
20250314,160500,717403200,89800,89800,89800,89800,0
20250314,160400,717403200,89800,89800,89800,89800,0
20250314,160300,717403200,89800,89800,89800,89800,0
20250314,160200,717403200,89800,89800,89800,89800,0
20250314,160100,717403200,89800,89800,89800,89800,0
20250314,160000,717403200,89800,89800,89800,89800,0
20250314,155900,717403200,89800,89800,89800,89800,0
20250314,155800,717403200,89800,89800,89800,89800,0
20250314,155700,717403200,89800,89800,89800,89800,0
20250314,155600,717403200,89800,89800,89800,89800,0
20250314,155500,717403200,89800,89800,89800,89800,0
20250314,155400,717403200,89800,89800,89800,89800,0
20250314,155300,717403200,89800,89800,89800,89800,0
20250314,155200,717403200,89800,89800,89800,89800,0
20250314,155100,717403200,89800,89800,89800,89800,0
20250314,155000,717403200,89800,89800,89800,89800,0
20250314,154900,717403200,89800,89800,89800,89800,0
20250314,154800,717403200,89800,89800,89800,89800,0
20250314,154700,717403200,89800,89800,89800,89800,0
20250314,154600,717403200,89800,89800,89800,89800,0
20250314,154500,717403200,89800,89800,89800,89800,0
20250314,154400,717403200,89800,89800,89800,89800,236
20250314,154300,717403200,89800,89800,89800,89800,0
20250314,154200,717403200,89800,89800,89800,89800,0
20250314,154100,717403200,89800,89800,89800,89800,0
20250314,154000,717403200,89800,89800,89800,89800,0
20250314,153900,717403200,89800,89800,89800,89800,0
20250314,153800,717403200,89800,89800,89800,89800,0
20250314,153700,717403200,89800,89800,89800,89800,0
20250314,153600,717403200,89800,89800,89800,89800,0
20250314,153500,717403200,89800,89800,89800,89800,0
20250314,153400,717403200,89800,89800,89800,89800,0
20250314,153300,717403200,89800,89800,89800,89800,0
20250314,153200,717403200,89800,89800,89800,89800,0
20250314,153100,717403200,89800,89800,89800,89800,0
20250314,153000,717403200,89800,89800,89800,89800,236
20250314,152900,696210400,89900,89900,89900,89900,0
20250314,152800,696210400,89900,89900,89900,89900,0
20250314,152700,696210400,89900,89900,89900,89900,0
20250314,152600,696210400,89900,89900,89900,89900,0
20250314,152500,696210400,89900,89900,89900,89900,0
20250314,152400,696210400,89900,89900,89900,89900,0
20250314,152300,696210400,89900,89900,89900,89900,0
20250314,152200,696210400,89900,89900,89900,89900,0
20250314,152100,696210400,89900,89900,89900,89900,0
20250314,152000,696210400,89900,89900,89900,89900,0
20250314,151900,696210400,89900,89900,89900,89800,55
20250314,151800,691266000,89900,89900,89900,89900,6
20250314,151700,690726600,89900,89900,89900,89900,0
20250314,151600,690726600,89900,89900,89900,89900,7
20250314,151500,690097300,89900,89900,89900,89900,1
20250314,151400,690007400,89900,89900,89900,89900,3
20250314,151300,689737700,89900,89900,89900,89900,4
20250314,151200,689378100,89900,89900,89900,89900,38
20250314,151100,685961900,89900,89900,89900,89900,4
20250314,151000,685602300,89800,89800,89800,89800,1
20250314,150900,685512500,89900,89900,89900,89800,80
20250314,150800,678320800,89900,89900,89900,89900,0
20250314,150700,678320800,89900,89900,89900,89900,51
20250314,150600,673735900,89900,89900,89900,89900,11
20250314,150500,672747000,89800,89900,89900,89800,10
20250314,150400,671848400,89800,89800,89800,89800,24
20250314,150300,669693200,89900,89900,89900,89900,11
20250314,150200,668704300,89900,89800,89900,89800,32
20250314,150100,665827700,89900,89900,89900,89900,21
20250314,150000,663939800,89800,89900,89900,89800,77
20250314,145900,657025100,89800,89800,89800,89800,10
20250314,145800,656127100,89900,89900,89900,89900,0
20250314,145700,656127100,89900,89900,89900,89900,0
20250314,145600,656127100,89900,89900,89900,89900,0
20250314,145500,656127100,89900,89900,89900,89900,11
20250314,145400,655138200,89900,89900,89900,89900,0
20250314,145300,655138200,89900,89900,89900,89900,2
20250314,145200,654958400,89900,89800,89900,89800,10
20250314,145100,654059500,89800,89800,89800,89800,134
20250314,145000,642026300,89800,89800,89800,89800,0
20250314,144900,642026300,89800,89900,89900,89800,61
20250314,144800,636548300,89800,89800,89800,89800,49
20250314,144700,632148100,89800,89800,89800,89800,4
20250314,144600,631788900,89900,89900,89900,89900,17
20250314,144500,630260600,89900,89900,89900,89900,30
20250314,144400,627563600,89900,89900,89900,89900,0
20250314,144300,627563600,89900,89900,89900,89900,41
20250314,144200,623877700,89900,89900,89900,89900,2
20250314,144100,623697900,90000,90000,90000,90000,0
20250314,144000,623697900,90000,90000,90000,90000,0
20250314,143900,623697900,90000,90000,90000,90000,0
20250314,143800,623697900,90000,90000,90000,90000,0
20250314,143700,623697900,90000,90000,90000,90000,50
20250314,143600,619197900,89900,89900,89900,89900,1
20250314,143500,619108000,89900,89900,89900,89900,1
20250314,143400,619018100,89900,89900,89900,89900,45
20250314,143300,614972600,89900,89900,89900,89900,0
20250314,143200,614972600,89900,89900,89900,89900,3
20250314,143100,614702900,89900,89900,89900,89900,0
20250314,143000,614702900,89900,90000,90000,89900,268
20250314,142900,590608700,90000,90000,90000,90000,0
20250314,142800,590608700,90000,90000,90000,90000,0
20250314,142700,590608700,90000,90000,90000,90000,0
20250314,142600,590608700,90000,90000,90000,90000,0
20250314,142500,590608700,90000,90000,90000,90000,0
20250314,142400,590608700,90000,90000,90000,90000,0
20250314,142300,590608700,90000,90000,90000,90000,0
20250314,142200,590608700,90000,90000,90000,90000,0
20250314,142100,590608700,90000,90000,90000,90000,0
20250314,142000,590608700,90000,90000,90000,90000,16
20250314,141900,589168700,89900,89900,89900,89900,0
20250314,141800,589168700,89900,89900,89900,89900,0
20250314,141700,589168700,89900,89900,89900,89900,0
20250314,141600,589168700,89900,89900,89900,89900,0
20250314,141500,589168700,89900,89900,89900,89900,0
20250314,141400,589168700,89900,89900,89900,89900,0
20250314,141300,589168700,89900,89900,89900,89900,0
20250314,141200,589168700,89900,89900,89900,89900,0
20250314,141100,589168700,89900,89900,89900,89900,0
20250314,141000,589168700,89900,89900,89900,89900,0
20250314,140900,589168700,89900,89900,89900,89900,0
20250314,140800,589168700,89900,90000,90000,89900,2
20250314,140700,588988800,90000,90000,90000,90000,0
20250314,140600,588988800,90000,90000,90000,90000,1
20250314,140500,588898800,90000,90000,90000,90000,0
20250314,140400,588898800,90000,90000,90000,90000,0
20250314,140300,588898800,90000,90000,90000,90000,0
20250314,140200,588898800,90000,90000,90000,90000,0
20250314,140100,588898800,90000,90000,90000,90000,0
20250314,140000,588898800,90000,90000,90000,90000,0
20250314,135900,588898800,90000,90000,90000,90000,0
20250314,135800,588898800,90000,90000,90000,90000,0
20250314,135700,588898800,90000,90000,90000,90000,0
20250314,135600,588898800,90000,90000,90000,90000,6
20250314,135500,588358800,90000,90000,90000,90000,0
20250314,135400,588358800,90000,90000,90000,90000,0
20250314,135300,588358800,90000,90000,90000,90000,0
20250314,135200,588358800,90000,90000,90000,90000,0
20250314,135100,588358800,90000,90000,90000,90000,101
20250314,135000,579268800,90000,90000,90000,90000,50
20250314,134900,574768800,90000,90000,90000,90000,0
20250314,134800,574768800,90000,90000,90000,90000,0
20250314,134700,574768800,90000,90000,90000,90000,0
20250314,134600,574768800,90000,90000,90000,90000,1
20250314,134500,574678800,90000,90000,90000,90000,1
20250314,134400,574588800,90000,90000,90000,90000,0
20250314,134300,574588800,90000,90000,90000,90000,0
20250314,134200,574588800,90000,90000,90000,90000,0
20250314,134100,574588800,90000,90000,90000,90000,0
20250314,134000,574588800,90000,90000,90000,90000,0
20250314,133900,574588800,90000,90000,90000,90000,0
20250314,133800,574588800,90000,90000,90000,90000,0
20250314,133700,574588800,90000,90000,90000,90000,0
20250314,133600,574588800,90000,90000,90000,90000,0
20250314,133500,574588800,90000,90000,90000,90000,16
20250314,133400,573148800,90000,90000,90000,90000,0
20250314,133300,573148800,90000,90000,90000,90000,0
20250314,133200,573148800,90000,90000,90000,90000,0
20250314,133100,573148800,90000,90000,90000,90000,0
20250314,133000,573148800,90000,90000,90000,90000,0
20250314,132900,573148800,90000,90000,90000,90000,0
20250314,132800,573148800,90000,90000,90000,90000,0
20250314,132700,573148800,90000,90000,90000,90000,0
20250314,132600,573148800,90000,90000,90000,90000,0
20250314,132500,573148800,90000,90000,90000,90000,5
20250314,132400,572698800,90100,90100,90100,90100,10
20250314,132300,571797800,90100,90100,90100,90100,1
20250314,132200,571707700,90100,90100,90100,90100,0
20250314,132100,571707700,90100,90100,90100,90100,0
20250314,132000,571707700,90100,90100,90100,90100,0
20250314,131900,571707700,90100,90100,90100,90100,0
20250314,131800,571707700,90100,90100,90100,90100,0
20250314,131700,571707700,90100,90100,90100,90100,0
20250314,131600,571707700,90100,90100,90100,90100,0
20250314,131500,571707700,90100,90100,90100,90100,1
20250314,131400,571617600,90100,90100,90100,90100,0
20250314,131300,571617600,90100,90100,90100,90100,0
20250314,131200,571617600,90100,90100,90100,90100,0
20250314,131100,571617600,90100,90100,90100,90100,0
20250314,131000,571617600,90100,90100,90100,90100,0
20250314,130900,571617600,90100,90100,90100,90100,0
20250314,130800,571617600,90100,90100,90100,90100,0
20250314,130700,571617600,90100,90100,90100,90100,0
20250314,130600,571617600,90100,90100,90100,90100,0
20250314,130500,571617600,90100,90100,90100,90100,0
20250314,130400,571617600,90100,90100,90100,90100,0
20250314,130300,571617600,90100,90100,90100,90100,0
20250314,130200,571617600,90100,90100,90100,90100,0
20250314,130100,571617600,90100,90100,90100,90100,0
20250314,130000,571617600,90100,90100,90100,90100,0
20250314,125900,571617600,90100,90100,90100,90100,1
20250314,125800,571527500,89900,90100,90100,89900,146
20250314,125700,558399600,90000,90000,90000,90000,0
20250314,125600,558399600,90000,90000,90000,90000,0
20250314,125500,558399600,90000,90000,90000,90000,0
20250314,125400,558399600,90000,90000,90000,90000,0
20250314,125300,558399600,90000,90000,90000,90000,0
20250314,125200,558399600,90000,90000,90000,90000,0
20250314,125100,558399600,90000,90000,90000,90000,0
20250314,125000,558399600,90000,90000,90000,90000,0
20250314,124900,558399600,90000,90000,90000,90000,0
20250314,124800,558399600,90000,90000,90000,90000,0
20250314,124700,558399600,90000,90000,90000,90000,0
20250314,124600,558399600,90000,90000,90000,90000,0
20250314,124500,558399600,90000,90000,90000,90000,0
20250314,124400,558399600,90000,90000,90000,90000,69
20250314,124300,552189600,90000,90000,90000,90000,0
20250314,124200,552189600,90000,90000,90000,90000,0
20250314,124100,552189600,90000,90000,90000,90000,0
20250314,124000,552189600,90000,90000,90000,90000,65
20250314,123900,546339600,90000,90000,90000,90000,0
20250314,123800,546339600,90000,90000,90000,90000,0
20250314,123700,546339600,90000,90000,90000,90000,0
20250314,123600,546339600,90000,90000,90000,90000,0
20250314,123500,546339600,90000,90000,90000,90000,0
20250314,123400,546339600,90000,90000,90000,90000,0
20250314,123300,546339600,90000,90000,90000,90000,0
20250314,123200,546339600,90000,90000,90000,90000,6
20250314,123100,545799600,90200,90200,90200,90200,10
20250314,123000,544897600,90000,90000,90000,90000,0
20250314,122900,544897600,90000,90000,90000,90000,0
20250314,122800,544897600,90000,90000,90000,90000,0
20250314,122700,544897600,90000,90000,90000,90000,15
20250314,122600,543547600,90000,90000,90000,90000,0
20250314,122500,543547600,90000,90000,90000,90000,0
20250314,122400,543547600,90000,90000,90000,90000,1
20250314,122300,543457600,90000,90000,90000,90000,0
20250314,122200,543457600,90000,90000,90000,90000,2
20250314,122100,543277600,90100,90100,90100,90100,0
20250314,122000,543277600,90100,90100,90100,90100,0
20250314,121900,543277600,90100,90100,90100,90100,24
20250314,121800,541115200,90100,90100,90100,90100,0
20250314,121700,541115200,90100,90100,90100,90100,0
20250314,121600,541115200,90100,90100,90100,90100,0
20250314,121500,541115200,90100,90100,90100,90100,5
20250314,121400,540664700,90100,90100,90100,90100,7
20250314,121300,540034000,90300,90300,90300,90300,0
20250314,121200,540034000,90300,90300,90300,90300,0
20250314,121100,540034000,90300,90300,90300,90300,0
20250314,121000,540034000,90300,90300,90300,90300,0
20250314,120900,540034000,90300,90300,90300,90300,10
20250314,120800,539131000,90200,90200,90200,90200,7
20250314,120700,538499600,90300,90300,90300,90300,0
20250314,120600,538499600,90300,90300,90300,90300,0
20250314,120500,538499600,90300,90300,90300,90300,0
20250314,120400,538499600,90300,90300,90300,90300,0
20250314,120300,538499600,90300,90300,90300,90300,0
20250314,120200,538499600,90300,90200,90300,90200,10
20250314,120100,537597300,90200,90200,90200,90200,0
20250314,120000,537597300,90200,90200,90200,90200,0
20250314,115900,537597300,90200,90200,90200,90200,0
20250314,115800,537597300,90200,90200,90200,90200,25
20250314,115700,535342300,90200,90200,90200,90200,30
20250314,115600,532636300,90100,90100,90100,90100,27
20250314,115500,530203600,90100,90100,90100,90100,0
20250314,115400,530203600,90100,90100,90100,90100,0
20250314,115300,530203600,90100,90100,90100,90100,5
20250314,115200,529753100,90100,90100,90100,90100,10
20250314,115100,528852100,90000,90000,90000,90000,30
20250314,115000,526152100,90000,90000,90000,90000,0
20250314,114900,526152100,90000,90000,90000,90000,11
20250314,114800,525162100,90000,90000,90000,90000,0
20250314,114700,525162100,90000,90000,90000,90000,0
20250314,114600,525162100,90000,90000,90000,90000,0
20250314,114500,525162100,90000,90000,90000,90000,5
20250314,114400,524712100,89900,90000,90000,89900,8
20250314,114300,523992300,90000,90000,90000,89800,12
20250314,114200,522913500,89700,89700,89700,89700,0
20250314,114100,522913500,89700,90000,90000,89700,1010
20250314,114000,432243100,89900,89900,89900,89900,0
20250314,113900,432243100,89900,89900,89900,89900,0
20250314,113800,432243100,89900,89900,89900,89900,4
20250314,113700,431883500,90000,90000,90000,90000,0
20250314,113600,431883500,90000,90000,90000,90000,1
20250314,113500,431793500,89900,89900,89900,89900,4
20250314,113400,431433900,89900,89900,89900,89900,3
20250314,113300,431164200,89800,89800,89800,89800,0
20250314,113200,431164200,89800,89800,89800,89800,0
20250314,113100,431164200,89800,89800,89800,89800,0
20250314,113000,431164200,89800,89800,89800,89800,0
20250314,112900,431164200,89800,89800,89800,89800,0
20250314,112800,431164200,89800,89800,89800,89800,0
20250314,112700,431164200,89800,89900,89900,89800,26
20250314,112600,428827000,89900,89900,89900,89900,0
20250314,112500,428827000,89900,89900,89900,89900,0
20250314,112400,428827000,89900,90000,90000,89900,268
20250314,112300,404733700,90100,90100,90100,90100,1
20250314,112200,404643600,90000,90000,90000,90000,0
20250314,112100,404643600,90000,90000,90000,90000,27
20250314,112000,402213600,90000,90000,90000,90000,0
20250314,111900,402213600,90000,90000,90000,90000,0
20250314,111800,402213600,90000,90000,90000,90000,13
20250314,111700,401043600,90000,90050,90050,90000,6
20250314,111600,400503350,90000,90000,90000,90000,0
20250314,111500,400503350,90000,90000,90000,90000,21
20250314,111400,398613350,90000,90000,90000,90000,11
20250314,111300,397623350,89900,89900,89900,89900,0
20250314,111200,397623350,89900,89900,89900,89900,0
20250314,111100,397623350,89900,89900,89900,89900,0
20250314,111000,397623350,89900,89950,89950,89900,12
20250314,110900,396544050,90000,90000,90000,90000,0
20250314,110800,396544050,90000,90000,90000,90000,1
20250314,110700,396454050,90000,90000,90000,90000,0
20250314,110600,396454050,90000,90000,90000,90000,1
20250314,110500,396364050,90000,90000,90000,90000,15
20250314,110400,395014050,90000,90000,90000,90000,0
20250314,110300,395014050,90000,90000,90000,90000,0
20250314,110200,395014050,90000,90000,90000,90000,1
20250314,110100,394924050,90000,90000,90000,90000,0
20250314,110000,394924050,90000,90000,90000,90000,10
20250314,105900,394024050,89900,89900,89900,89900,0
20250314,105800,394024050,89900,89900,89900,89900,0
20250314,105700,394024050,89900,89900,89900,89900,0
20250314,105600,394024050,89900,89900,89900,89900,0
20250314,105500,394024050,89900,89900,89900,89900,101
20250314,105400,384944150,89900,89900,89900,89900,60
20250314,105300,379550150,89900,89900,89900,89900,1
20250314,105200,379460250,89900,90000,90000,89900,148
20250314,105100,366154950,90000,90000,90000,90000,0
20250314,105000,366154950,90000,90000,90000,90000,17
20250314,104900,364624950,90000,90000,90000,90000,0
20250314,104800,364624950,90000,90000,90000,90000,0
20250314,104700,364624950,90000,90000,90000,90000,0
20250314,104600,364624950,90000,89900,90000,89900,14
20250314,104500,363366250,90000,90000,90000,90000,0
20250314,104400,363366250,90000,90000,90000,90000,1
20250314,104300,363276250,89900,89900,89900,89900,29
20250314,104200,360669150,89900,90000,90000,89900,12
20250314,104100,359590050,89900,89900,89900,89900,0
20250314,104000,359590050,89900,89900,89900,89900,4
20250314,103900,359230450,89900,89900,89900,89900,0
20250314,103800,359230450,89900,89900,89900,89900,170
20250314,103700,343947450,89900,89900,89900,89900,0
20250314,103600,343947450,89900,89900,89900,89900,112
20250314,103500,333878650,89800,89800,89800,89800,0
20250314,103400,333878650,89800,89800,89800,89800,0
20250314,103300,333878650,89800,89800,89800,89800,6
20250314,103200,333339850,89800,89900,89900,89800,104
20250314,103100,323990650,89900,89900,89900,89900,26
20250314,103000,321653250,90000,90000,90000,90000,0
20250314,102900,321653250,90000,90000,90000,90000,0
20250314,102800,321653250,90000,90000,90000,90000,18
20250314,102700,320033250,90100,90100,90100,90100,0
20250314,102600,320033250,90100,90100,90100,90100,0
20250314,102500,320033250,90100,90100,90100,90100,4
20250314,102400,319672850,90100,90100,90100,90100,0
20250314,102300,319672850,90100,90000,90100,90000,13
20250314,102200,318502350,90000,90000,90000,90000,0
20250314,102100,318502350,90000,90000,90000,90000,0
20250314,102000,318502350,90000,90000,90000,90000,7
20250314,101900,317872350,90000,90000,90000,90000,139
20250314,101800,305362350,90100,90100,90100,90100,0
20250314,101700,305362350,90100,90100,90100,90100,0
20250314,101600,305362350,90100,90100,90100,90100,24
20250314,101500,303199950,90200,90200,90200,90200,0
20250314,101400,303199950,90200,90200,90200,90200,0
20250314,101300,303199950,90200,90200,90200,90200,22
20250314,101200,301215550,90100,90100,90100,90100,0
20250314,101100,301215550,90100,90100,90100,90100,0
20250314,101000,301215550,90100,90100,90100,90100,0
20250314,100900,301215550,90100,90100,90100,90100,28
20250314,100800,298692750,90100,90100,90100,90100,30
20250314,100700,295989750,90100,90100,90100,90100,0
20250314,100600,295989750,90100,90100,90100,90100,1
20250314,100500,295899650,90100,90100,90100,90100,0
20250314,100400,295899650,90100,90100,90100,90100,30
20250314,100300,293196650,90000,90000,90000,90000,173
20250314,100200,277626650,90000,90000,90000,90000,19
20250314,100100,275916650,90000,90100,90100,90000,24
20250314,100000,273754550,90000,90000,90000,90000,0
20250314,095900,273754550,90000,90000,90000,90000,50
20250314,095800,269254550,90000,90100,90100,90000,20
20250314,095700,267453250,90200,90200,90200,90200,0
20250314,095600,267453250,90200,90200,90200,90200,0
20250314,095500,267453250,90200,90200,90200,90200,0
20250314,095400,267453250,90200,90200,90200,90200,6
20250314,095300,266912050,90200,90200,90200,90200,1
20250314,095200,266821850,90100,90100,90100,90100,0
20250314,095100,266821850,90100,90100,90100,90100,20
20250314,095000,265019850,90100,90100,90100,90100,0
20250314,094900,265019850,90100,90100,90100,90100,0
20250314,094800,265019850,90100,90100,90100,90100,1
20250314,094700,264929750,90000,90000,90000,90000,0
20250314,094600,264929750,90000,90000,90000,90000,2
20250314,094500,264749750,90000,90000,90000,90000,55
20250314,094400,259799750,90000,90000,90000,90000,7
20250314,094300,259169750,90000,90000,90000,90000,50
20250314,094200,254669750,90000,89900,90000,89900,12
20250314,094100,253590050,90000,90200,90200,90000,215
20250314,094000,234238850,90200,90200,90200,90200,0
20250314,093900,234238850,90200,90200,90200,90200,0
20250314,093800,234238850,90200,90200,90200,90200,0
20250314,093700,234238850,90200,90200,90200,90200,0
20250314,093600,234238850,90200,90200,90200,90200,1
20250314,093500,234148650,90300,90300,90300,90300,33
20250314,093400,231168750,90300,90200,90350,90200,149
20250314,093300,217716700,90100,90100,90100,90100,0
20250314,093200,217716700,90100,90150,90150,90000,211
20250314,093100,198715900,90200,90200,90200,90200,0
20250314,093000,198715900,90200,90100,90200,90100,103
20250314,092900,189435400,90100,90100,90100,90100,10
20250314,092800,188534400,90000,90100,90100,90000,100
20250314,092700,179529900,90100,90000,90100,90000,61
20250314,092600,174034300,90000,90300,90300,90000,425
20250314,092500,135773900,90300,90300,90300,90300,0
20250314,092400,135773900,90300,90300,90300,90300,1
20250314,092300,135683600,90400,90400,90400,90400,0
20250314,092200,135683600,90400,90300,90400,90300,78
20250314,092100,128638900,90300,90300,90300,90300,27
20250314,092000,126200800,90500,90500,90500,90500,0
20250314,091900,126200800,90500,90500,90500,90500,0
20250314,091800,126200800,90500,90500,90500,90500,0
20250314,091700,126200800,90500,90500,90500,90500,0
20250314,091600,126200800,90500,90500,90500,90500,32
20250314,091500,123304800,90400,90400,90400,90400,0
20250314,091400,123304800,90400,90400,90400,90400,50
20250314,091300,118784800,90300,90300,90300,90300,0
20250314,091200,118784800,90300,90300,90300,90200,448
20250314,091100,78331400,90300,90300,90300,90300,344
20250314,091000,47268200,90400,90300,90400,90300,419
20250314,090900,9392300,90300,90100,90300,90100,50
20250314,090800,4880500,90600,90600,90600,90600,0
20250314,090700,4880500,90600,90600,90600,90600,0
20250314,090600,4880500,90600,90600,90600,90600,1
20250314,090500,4789900,90200,90200,90200,90200,4
20250314,090400,4429100,90200,90200,90200,90200,0
20250314,090300,4429100,90200,90200,90200,90200,0
20250314,090200,4429100,90200,90200,90200,90200,0
20250314,090100,4429100,90200,90200,90200,90200,0
20250314,090000,4429100,90200,90600,90600,90200,49
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184400 717403200 89800 89800 89800 89800 236
3 20250314 184300 717403200 89800 89800 89800 89800 0
4 20250314 184200 717403200 89800 89800 89800 89800 0
5 20250314 184100 717403200 89800 89800 89800 89800 0
6 20250314 184000 717403200 89800 89800 89800 89800 0
7 20250314 183900 717403200 89800 89800 89800 89800 0
8 20250314 183800 717403200 89800 89800 89800 89800 0
9 20250314 183700 717403200 89800 89800 89800 89800 0
10 20250314 183600 717403200 89800 89800 89800 89800 0
11 20250314 183500 717403200 89800 89800 89800 89800 0
12 20250314 183400 717403200 89800 89800 89800 89800 0
13 20250314 183300 717403200 89800 89800 89800 89800 0
14 20250314 183200 717403200 89800 89800 89800 89800 0
15 20250314 183100 717403200 89800 89800 89800 89800 0
16 20250314 183000 717403200 89800 89800 89800 89800 0
17 20250314 182900 717403200 89800 89800 89800 89800 0
18 20250314 182800 717403200 89800 89800 89800 89800 0
19 20250314 182700 717403200 89800 89800 89800 89800 0
20 20250314 182600 717403200 89800 89800 89800 89800 0
21 20250314 182500 717403200 89800 89800 89800 89800 0
22 20250314 182400 717403200 89800 89800 89800 89800 0
23 20250314 182300 717403200 89800 89800 89800 89800 0
24 20250314 182200 717403200 89800 89800 89800 89800 0
25 20250314 182100 717403200 89800 89800 89800 89800 0
26 20250314 182000 717403200 89800 89800 89800 89800 0
27 20250314 181900 717403200 89800 89800 89800 89800 0
28 20250314 181800 717403200 89800 89800 89800 89800 0
29 20250314 181700 717403200 89800 89800 89800 89800 0
30 20250314 181600 717403200 89800 89800 89800 89800 0
31 20250314 181500 717403200 89800 89800 89800 89800 0
32 20250314 181400 717403200 89800 89800 89800 89800 236
33 20250314 181300 717403200 89800 89800 89800 89800 0
34 20250314 181200 717403200 89800 89800 89800 89800 0
35 20250314 181100 717403200 89800 89800 89800 89800 0
36 20250314 181000 717403200 89800 89800 89800 89800 0
37 20250314 180900 717403200 89800 89800 89800 89800 0
38 20250314 180800 717403200 89800 89800 89800 89800 0
39 20250314 180700 717403200 89800 89800 89800 89800 0
40 20250314 180600 717403200 89800 89800 89800 89800 0
41 20250314 180500 717403200 89800 89800 89800 89800 0
42 20250314 180400 717403200 89800 89800 89800 89800 0
43 20250314 180300 717403200 89800 89800 89800 89800 0
44 20250314 180200 717403200 89800 89800 89800 89800 0
45 20250314 180100 717403200 89800 89800 89800 89800 0
46 20250314 180000 717403200 89800 89800 89800 89800 0
47 20250314 175900 717403200 89800 89800 89800 89800 0
48 20250314 175800 717403200 89800 89800 89800 89800 0
49 20250314 175700 717403200 89800 89800 89800 89800 0
50 20250314 175600 717403200 89800 89800 89800 89800 0
51 20250314 175500 717403200 89800 89800 89800 89800 0
52 20250314 175400 717403200 89800 89800 89800 89800 0
53 20250314 175300 717403200 89800 89800 89800 89800 0
54 20250314 175200 717403200 89800 89800 89800 89800 0
55 20250314 175100 717403200 89800 89800 89800 89800 0
56 20250314 175000 717403200 89800 89800 89800 89800 0
57 20250314 174900 717403200 89800 89800 89800 89800 0
58 20250314 174800 717403200 89800 89800 89800 89800 0
59 20250314 174700 717403200 89800 89800 89800 89800 0
60 20250314 174600 717403200 89800 89800 89800 89800 0
61 20250314 174500 717403200 89800 89800 89800 89800 0
62 20250314 174400 717403200 89800 89800 89800 89800 236
63 20250314 174300 717403200 89800 89800 89800 89800 0
64 20250314 174200 717403200 89800 89800 89800 89800 0
65 20250314 174100 717403200 89800 89800 89800 89800 0
66 20250314 174000 717403200 89800 89800 89800 89800 0
67 20250314 173900 717403200 89800 89800 89800 89800 0
68 20250314 173800 717403200 89800 89800 89800 89800 0
69 20250314 173700 717403200 89800 89800 89800 89800 0
70 20250314 173600 717403200 89800 89800 89800 89800 0
71 20250314 173500 717403200 89800 89800 89800 89800 0
72 20250314 173400 717403200 89800 89800 89800 89800 0
73 20250314 173300 717403200 89800 89800 89800 89800 0
74 20250314 173200 717403200 89800 89800 89800 89800 0
75 20250314 173100 717403200 89800 89800 89800 89800 0
76 20250314 173000 717403200 89800 89800 89800 89800 0
77 20250314 172900 717403200 89800 89800 89800 89800 0
78 20250314 172800 717403200 89800 89800 89800 89800 0
79 20250314 172700 717403200 89800 89800 89800 89800 0
80 20250314 172600 717403200 89800 89800 89800 89800 0
81 20250314 172500 717403200 89800 89800 89800 89800 0
82 20250314 172400 717403200 89800 89800 89800 89800 0
83 20250314 172300 717403200 89800 89800 89800 89800 0
84 20250314 172200 717403200 89800 89800 89800 89800 0
85 20250314 172100 717403200 89800 89800 89800 89800 0
86 20250314 172000 717403200 89800 89800 89800 89800 0
87 20250314 171900 717403200 89800 89800 89800 89800 0
88 20250314 171800 717403200 89800 89800 89800 89800 0
89 20250314 171700 717403200 89800 89800 89800 89800 0
90 20250314 171600 717403200 89800 89800 89800 89800 0
91 20250314 171500 717403200 89800 89800 89800 89800 0
92 20250314 171400 717403200 89800 89800 89800 89800 236
93 20250314 171300 717403200 89800 89800 89800 89800 0
94 20250314 171200 717403200 89800 89800 89800 89800 0
95 20250314 171100 717403200 89800 89800 89800 89800 0
96 20250314 171000 717403200 89800 89800 89800 89800 0
97 20250314 170900 717403200 89800 89800 89800 89800 0
98 20250314 170800 717403200 89800 89800 89800 89800 0
99 20250314 170700 717403200 89800 89800 89800 89800 0
100 20250314 170600 717403200 89800 89800 89800 89800 0
101 20250314 170500 717403200 89800 89800 89800 89800 0
102 20250314 170400 717403200 89800 89800 89800 89800 0
103 20250314 170300 717403200 89800 89800 89800 89800 0
104 20250314 170200 717403200 89800 89800 89800 89800 0
105 20250314 170100 717403200 89800 89800 89800 89800 0
106 20250314 170000 717403200 89800 89800 89800 89800 0
107 20250314 165900 717403200 89800 89800 89800 89800 0
108 20250314 165800 717403200 89800 89800 89800 89800 0
109 20250314 165700 717403200 89800 89800 89800 89800 0
110 20250314 165600 717403200 89800 89800 89800 89800 0
111 20250314 165500 717403200 89800 89800 89800 89800 0
112 20250314 165400 717403200 89800 89800 89800 89800 0
113 20250314 165300 717403200 89800 89800 89800 89800 0
114 20250314 165200 717403200 89800 89800 89800 89800 0
115 20250314 165100 717403200 89800 89800 89800 89800 0
116 20250314 165000 717403200 89800 89800 89800 89800 0
117 20250314 164900 717403200 89800 89800 89800 89800 0
118 20250314 164800 717403200 89800 89800 89800 89800 0
119 20250314 164700 717403200 89800 89800 89800 89800 0
120 20250314 164600 717403200 89800 89800 89800 89800 0
121 20250314 164500 717403200 89800 89800 89800 89800 0
122 20250314 164400 717403200 89800 89800 89800 89800 236
123 20250314 164300 717403200 89800 89800 89800 89800 0
124 20250314 164200 717403200 89800 89800 89800 89800 0
125 20250314 164100 717403200 89800 89800 89800 89800 0
126 20250314 164000 717403200 89800 89800 89800 89800 0
127 20250314 163900 717403200 89800 89800 89800 89800 0
128 20250314 163800 717403200 89800 89800 89800 89800 0
129 20250314 163700 717403200 89800 89800 89800 89800 0
130 20250314 163600 717403200 89800 89800 89800 89800 0
131 20250314 163500 717403200 89800 89800 89800 89800 0
132 20250314 163400 717403200 89800 89800 89800 89800 0
133 20250314 163300 717403200 89800 89800 89800 89800 0
134 20250314 163200 717403200 89800 89800 89800 89800 0
135 20250314 163100 717403200 89800 89800 89800 89800 0
136 20250314 163000 717403200 89800 89800 89800 89800 0
137 20250314 162900 717403200 89800 89800 89800 89800 0
138 20250314 162800 717403200 89800 89800 89800 89800 0
139 20250314 162700 717403200 89800 89800 89800 89800 0
140 20250314 162600 717403200 89800 89800 89800 89800 0
141 20250314 162500 717403200 89800 89800 89800 89800 0
142 20250314 162400 717403200 89800 89800 89800 89800 0
143 20250314 162300 717403200 89800 89800 89800 89800 0
144 20250314 162200 717403200 89800 89800 89800 89800 0
145 20250314 162100 717403200 89800 89800 89800 89800 0
146 20250314 162000 717403200 89800 89800 89800 89800 0
147 20250314 161900 717403200 89800 89800 89800 89800 0
148 20250314 161800 717403200 89800 89800 89800 89800 0
149 20250314 161700 717403200 89800 89800 89800 89800 0
150 20250314 161600 717403200 89800 89800 89800 89800 0
151 20250314 161500 717403200 89800 89800 89800 89800 0
152 20250314 161400 717403200 89800 89800 89800 89800 236
153 20250314 161300 717403200 89800 89800 89800 89800 0
154 20250314 161200 717403200 89800 89800 89800 89800 0
155 20250314 161100 717403200 89800 89800 89800 89800 0
156 20250314 161000 717403200 89800 89800 89800 89800 0
157 20250314 160900 717403200 89800 89800 89800 89800 0
158 20250314 160800 717403200 89800 89800 89800 89800 0
159 20250314 160700 717403200 89800 89800 89800 89800 0
160 20250314 160600 717403200 89800 89800 89800 89800 0
161 20250314 160500 717403200 89800 89800 89800 89800 0
162 20250314 160400 717403200 89800 89800 89800 89800 0
163 20250314 160300 717403200 89800 89800 89800 89800 0
164 20250314 160200 717403200 89800 89800 89800 89800 0
165 20250314 160100 717403200 89800 89800 89800 89800 0
166 20250314 160000 717403200 89800 89800 89800 89800 0
167 20250314 155900 717403200 89800 89800 89800 89800 0
168 20250314 155800 717403200 89800 89800 89800 89800 0
169 20250314 155700 717403200 89800 89800 89800 89800 0
170 20250314 155600 717403200 89800 89800 89800 89800 0
171 20250314 155500 717403200 89800 89800 89800 89800 0
172 20250314 155400 717403200 89800 89800 89800 89800 0
173 20250314 155300 717403200 89800 89800 89800 89800 0
174 20250314 155200 717403200 89800 89800 89800 89800 0
175 20250314 155100 717403200 89800 89800 89800 89800 0
176 20250314 155000 717403200 89800 89800 89800 89800 0
177 20250314 154900 717403200 89800 89800 89800 89800 0
178 20250314 154800 717403200 89800 89800 89800 89800 0
179 20250314 154700 717403200 89800 89800 89800 89800 0
180 20250314 154600 717403200 89800 89800 89800 89800 0
181 20250314 154500 717403200 89800 89800 89800 89800 0
182 20250314 154400 717403200 89800 89800 89800 89800 236
183 20250314 154300 717403200 89800 89800 89800 89800 0
184 20250314 154200 717403200 89800 89800 89800 89800 0
185 20250314 154100 717403200 89800 89800 89800 89800 0
186 20250314 154000 717403200 89800 89800 89800 89800 0
187 20250314 153900 717403200 89800 89800 89800 89800 0
188 20250314 153800 717403200 89800 89800 89800 89800 0
189 20250314 153700 717403200 89800 89800 89800 89800 0
190 20250314 153600 717403200 89800 89800 89800 89800 0
191 20250314 153500 717403200 89800 89800 89800 89800 0
192 20250314 153400 717403200 89800 89800 89800 89800 0
193 20250314 153300 717403200 89800 89800 89800 89800 0
194 20250314 153200 717403200 89800 89800 89800 89800 0
195 20250314 153100 717403200 89800 89800 89800 89800 0
196 20250314 153000 717403200 89800 89800 89800 89800 236
197 20250314 152900 696210400 89900 89900 89900 89900 0
198 20250314 152800 696210400 89900 89900 89900 89900 0
199 20250314 152700 696210400 89900 89900 89900 89900 0
200 20250314 152600 696210400 89900 89900 89900 89900 0
201 20250314 152500 696210400 89900 89900 89900 89900 0
202 20250314 152400 696210400 89900 89900 89900 89900 0
203 20250314 152300 696210400 89900 89900 89900 89900 0
204 20250314 152200 696210400 89900 89900 89900 89900 0
205 20250314 152100 696210400 89900 89900 89900 89900 0
206 20250314 152000 696210400 89900 89900 89900 89900 0
207 20250314 151900 696210400 89900 89900 89900 89800 55
208 20250314 151800 691266000 89900 89900 89900 89900 6
209 20250314 151700 690726600 89900 89900 89900 89900 0
210 20250314 151600 690726600 89900 89900 89900 89900 7
211 20250314 151500 690097300 89900 89900 89900 89900 1
212 20250314 151400 690007400 89900 89900 89900 89900 3
213 20250314 151300 689737700 89900 89900 89900 89900 4
214 20250314 151200 689378100 89900 89900 89900 89900 38
215 20250314 151100 685961900 89900 89900 89900 89900 4
216 20250314 151000 685602300 89800 89800 89800 89800 1
217 20250314 150900 685512500 89900 89900 89900 89800 80
218 20250314 150800 678320800 89900 89900 89900 89900 0
219 20250314 150700 678320800 89900 89900 89900 89900 51
220 20250314 150600 673735900 89900 89900 89900 89900 11
221 20250314 150500 672747000 89800 89900 89900 89800 10
222 20250314 150400 671848400 89800 89800 89800 89800 24
223 20250314 150300 669693200 89900 89900 89900 89900 11
224 20250314 150200 668704300 89900 89800 89900 89800 32
225 20250314 150100 665827700 89900 89900 89900 89900 21
226 20250314 150000 663939800 89800 89900 89900 89800 77
227 20250314 145900 657025100 89800 89800 89800 89800 10
228 20250314 145800 656127100 89900 89900 89900 89900 0
229 20250314 145700 656127100 89900 89900 89900 89900 0
230 20250314 145600 656127100 89900 89900 89900 89900 0
231 20250314 145500 656127100 89900 89900 89900 89900 11
232 20250314 145400 655138200 89900 89900 89900 89900 0
233 20250314 145300 655138200 89900 89900 89900 89900 2
234 20250314 145200 654958400 89900 89800 89900 89800 10
235 20250314 145100 654059500 89800 89800 89800 89800 134
236 20250314 145000 642026300 89800 89800 89800 89800 0
237 20250314 144900 642026300 89800 89900 89900 89800 61
238 20250314 144800 636548300 89800 89800 89800 89800 49
239 20250314 144700 632148100 89800 89800 89800 89800 4
240 20250314 144600 631788900 89900 89900 89900 89900 17
241 20250314 144500 630260600 89900 89900 89900 89900 30
242 20250314 144400 627563600 89900 89900 89900 89900 0
243 20250314 144300 627563600 89900 89900 89900 89900 41
244 20250314 144200 623877700 89900 89900 89900 89900 2
245 20250314 144100 623697900 90000 90000 90000 90000 0
246 20250314 144000 623697900 90000 90000 90000 90000 0
247 20250314 143900 623697900 90000 90000 90000 90000 0
248 20250314 143800 623697900 90000 90000 90000 90000 0
249 20250314 143700 623697900 90000 90000 90000 90000 50
250 20250314 143600 619197900 89900 89900 89900 89900 1
251 20250314 143500 619108000 89900 89900 89900 89900 1
252 20250314 143400 619018100 89900 89900 89900 89900 45
253 20250314 143300 614972600 89900 89900 89900 89900 0
254 20250314 143200 614972600 89900 89900 89900 89900 3
255 20250314 143100 614702900 89900 89900 89900 89900 0
256 20250314 143000 614702900 89900 90000 90000 89900 268
257 20250314 142900 590608700 90000 90000 90000 90000 0
258 20250314 142800 590608700 90000 90000 90000 90000 0
259 20250314 142700 590608700 90000 90000 90000 90000 0
260 20250314 142600 590608700 90000 90000 90000 90000 0
261 20250314 142500 590608700 90000 90000 90000 90000 0
262 20250314 142400 590608700 90000 90000 90000 90000 0
263 20250314 142300 590608700 90000 90000 90000 90000 0
264 20250314 142200 590608700 90000 90000 90000 90000 0
265 20250314 142100 590608700 90000 90000 90000 90000 0
266 20250314 142000 590608700 90000 90000 90000 90000 16
267 20250314 141900 589168700 89900 89900 89900 89900 0
268 20250314 141800 589168700 89900 89900 89900 89900 0
269 20250314 141700 589168700 89900 89900 89900 89900 0
270 20250314 141600 589168700 89900 89900 89900 89900 0
271 20250314 141500 589168700 89900 89900 89900 89900 0
272 20250314 141400 589168700 89900 89900 89900 89900 0
273 20250314 141300 589168700 89900 89900 89900 89900 0
274 20250314 141200 589168700 89900 89900 89900 89900 0
275 20250314 141100 589168700 89900 89900 89900 89900 0
276 20250314 141000 589168700 89900 89900 89900 89900 0
277 20250314 140900 589168700 89900 89900 89900 89900 0
278 20250314 140800 589168700 89900 90000 90000 89900 2
279 20250314 140700 588988800 90000 90000 90000 90000 0
280 20250314 140600 588988800 90000 90000 90000 90000 1
281 20250314 140500 588898800 90000 90000 90000 90000 0
282 20250314 140400 588898800 90000 90000 90000 90000 0
283 20250314 140300 588898800 90000 90000 90000 90000 0
284 20250314 140200 588898800 90000 90000 90000 90000 0
285 20250314 140100 588898800 90000 90000 90000 90000 0
286 20250314 140000 588898800 90000 90000 90000 90000 0
287 20250314 135900 588898800 90000 90000 90000 90000 0
288 20250314 135800 588898800 90000 90000 90000 90000 0
289 20250314 135700 588898800 90000 90000 90000 90000 0
290 20250314 135600 588898800 90000 90000 90000 90000 6
291 20250314 135500 588358800 90000 90000 90000 90000 0
292 20250314 135400 588358800 90000 90000 90000 90000 0
293 20250314 135300 588358800 90000 90000 90000 90000 0
294 20250314 135200 588358800 90000 90000 90000 90000 0
295 20250314 135100 588358800 90000 90000 90000 90000 101
296 20250314 135000 579268800 90000 90000 90000 90000 50
297 20250314 134900 574768800 90000 90000 90000 90000 0
298 20250314 134800 574768800 90000 90000 90000 90000 0
299 20250314 134700 574768800 90000 90000 90000 90000 0
300 20250314 134600 574768800 90000 90000 90000 90000 1
301 20250314 134500 574678800 90000 90000 90000 90000 1
302 20250314 134400 574588800 90000 90000 90000 90000 0
303 20250314 134300 574588800 90000 90000 90000 90000 0
304 20250314 134200 574588800 90000 90000 90000 90000 0
305 20250314 134100 574588800 90000 90000 90000 90000 0
306 20250314 134000 574588800 90000 90000 90000 90000 0
307 20250314 133900 574588800 90000 90000 90000 90000 0
308 20250314 133800 574588800 90000 90000 90000 90000 0
309 20250314 133700 574588800 90000 90000 90000 90000 0
310 20250314 133600 574588800 90000 90000 90000 90000 0
311 20250314 133500 574588800 90000 90000 90000 90000 16
312 20250314 133400 573148800 90000 90000 90000 90000 0
313 20250314 133300 573148800 90000 90000 90000 90000 0
314 20250314 133200 573148800 90000 90000 90000 90000 0
315 20250314 133100 573148800 90000 90000 90000 90000 0
316 20250314 133000 573148800 90000 90000 90000 90000 0
317 20250314 132900 573148800 90000 90000 90000 90000 0
318 20250314 132800 573148800 90000 90000 90000 90000 0
319 20250314 132700 573148800 90000 90000 90000 90000 0
320 20250314 132600 573148800 90000 90000 90000 90000 0
321 20250314 132500 573148800 90000 90000 90000 90000 5
322 20250314 132400 572698800 90100 90100 90100 90100 10
323 20250314 132300 571797800 90100 90100 90100 90100 1
324 20250314 132200 571707700 90100 90100 90100 90100 0
325 20250314 132100 571707700 90100 90100 90100 90100 0
326 20250314 132000 571707700 90100 90100 90100 90100 0
327 20250314 131900 571707700 90100 90100 90100 90100 0
328 20250314 131800 571707700 90100 90100 90100 90100 0
329 20250314 131700 571707700 90100 90100 90100 90100 0
330 20250314 131600 571707700 90100 90100 90100 90100 0
331 20250314 131500 571707700 90100 90100 90100 90100 1
332 20250314 131400 571617600 90100 90100 90100 90100 0
333 20250314 131300 571617600 90100 90100 90100 90100 0
334 20250314 131200 571617600 90100 90100 90100 90100 0
335 20250314 131100 571617600 90100 90100 90100 90100 0
336 20250314 131000 571617600 90100 90100 90100 90100 0
337 20250314 130900 571617600 90100 90100 90100 90100 0
338 20250314 130800 571617600 90100 90100 90100 90100 0
339 20250314 130700 571617600 90100 90100 90100 90100 0
340 20250314 130600 571617600 90100 90100 90100 90100 0
341 20250314 130500 571617600 90100 90100 90100 90100 0
342 20250314 130400 571617600 90100 90100 90100 90100 0
343 20250314 130300 571617600 90100 90100 90100 90100 0
344 20250314 130200 571617600 90100 90100 90100 90100 0
345 20250314 130100 571617600 90100 90100 90100 90100 0
346 20250314 130000 571617600 90100 90100 90100 90100 0
347 20250314 125900 571617600 90100 90100 90100 90100 1
348 20250314 125800 571527500 89900 90100 90100 89900 146
349 20250314 125700 558399600 90000 90000 90000 90000 0
350 20250314 125600 558399600 90000 90000 90000 90000 0
351 20250314 125500 558399600 90000 90000 90000 90000 0
352 20250314 125400 558399600 90000 90000 90000 90000 0
353 20250314 125300 558399600 90000 90000 90000 90000 0
354 20250314 125200 558399600 90000 90000 90000 90000 0
355 20250314 125100 558399600 90000 90000 90000 90000 0
356 20250314 125000 558399600 90000 90000 90000 90000 0
357 20250314 124900 558399600 90000 90000 90000 90000 0
358 20250314 124800 558399600 90000 90000 90000 90000 0
359 20250314 124700 558399600 90000 90000 90000 90000 0
360 20250314 124600 558399600 90000 90000 90000 90000 0
361 20250314 124500 558399600 90000 90000 90000 90000 0
362 20250314 124400 558399600 90000 90000 90000 90000 69
363 20250314 124300 552189600 90000 90000 90000 90000 0
364 20250314 124200 552189600 90000 90000 90000 90000 0
365 20250314 124100 552189600 90000 90000 90000 90000 0
366 20250314 124000 552189600 90000 90000 90000 90000 65
367 20250314 123900 546339600 90000 90000 90000 90000 0
368 20250314 123800 546339600 90000 90000 90000 90000 0
369 20250314 123700 546339600 90000 90000 90000 90000 0
370 20250314 123600 546339600 90000 90000 90000 90000 0
371 20250314 123500 546339600 90000 90000 90000 90000 0
372 20250314 123400 546339600 90000 90000 90000 90000 0
373 20250314 123300 546339600 90000 90000 90000 90000 0
374 20250314 123200 546339600 90000 90000 90000 90000 6
375 20250314 123100 545799600 90200 90200 90200 90200 10
376 20250314 123000 544897600 90000 90000 90000 90000 0
377 20250314 122900 544897600 90000 90000 90000 90000 0
378 20250314 122800 544897600 90000 90000 90000 90000 0
379 20250314 122700 544897600 90000 90000 90000 90000 15
380 20250314 122600 543547600 90000 90000 90000 90000 0
381 20250314 122500 543547600 90000 90000 90000 90000 0
382 20250314 122400 543547600 90000 90000 90000 90000 1
383 20250314 122300 543457600 90000 90000 90000 90000 0
384 20250314 122200 543457600 90000 90000 90000 90000 2
385 20250314 122100 543277600 90100 90100 90100 90100 0
386 20250314 122000 543277600 90100 90100 90100 90100 0
387 20250314 121900 543277600 90100 90100 90100 90100 24
388 20250314 121800 541115200 90100 90100 90100 90100 0
389 20250314 121700 541115200 90100 90100 90100 90100 0
390 20250314 121600 541115200 90100 90100 90100 90100 0
391 20250314 121500 541115200 90100 90100 90100 90100 5
392 20250314 121400 540664700 90100 90100 90100 90100 7
393 20250314 121300 540034000 90300 90300 90300 90300 0
394 20250314 121200 540034000 90300 90300 90300 90300 0
395 20250314 121100 540034000 90300 90300 90300 90300 0
396 20250314 121000 540034000 90300 90300 90300 90300 0
397 20250314 120900 540034000 90300 90300 90300 90300 10
398 20250314 120800 539131000 90200 90200 90200 90200 7
399 20250314 120700 538499600 90300 90300 90300 90300 0
400 20250314 120600 538499600 90300 90300 90300 90300 0
401 20250314 120500 538499600 90300 90300 90300 90300 0
402 20250314 120400 538499600 90300 90300 90300 90300 0
403 20250314 120300 538499600 90300 90300 90300 90300 0
404 20250314 120200 538499600 90300 90200 90300 90200 10
405 20250314 120100 537597300 90200 90200 90200 90200 0
406 20250314 120000 537597300 90200 90200 90200 90200 0
407 20250314 115900 537597300 90200 90200 90200 90200 0
408 20250314 115800 537597300 90200 90200 90200 90200 25
409 20250314 115700 535342300 90200 90200 90200 90200 30
410 20250314 115600 532636300 90100 90100 90100 90100 27
411 20250314 115500 530203600 90100 90100 90100 90100 0
412 20250314 115400 530203600 90100 90100 90100 90100 0
413 20250314 115300 530203600 90100 90100 90100 90100 5
414 20250314 115200 529753100 90100 90100 90100 90100 10
415 20250314 115100 528852100 90000 90000 90000 90000 30
416 20250314 115000 526152100 90000 90000 90000 90000 0
417 20250314 114900 526152100 90000 90000 90000 90000 11
418 20250314 114800 525162100 90000 90000 90000 90000 0
419 20250314 114700 525162100 90000 90000 90000 90000 0
420 20250314 114600 525162100 90000 90000 90000 90000 0
421 20250314 114500 525162100 90000 90000 90000 90000 5
422 20250314 114400 524712100 89900 90000 90000 89900 8
423 20250314 114300 523992300 90000 90000 90000 89800 12
424 20250314 114200 522913500 89700 89700 89700 89700 0
425 20250314 114100 522913500 89700 90000 90000 89700 1010
426 20250314 114000 432243100 89900 89900 89900 89900 0
427 20250314 113900 432243100 89900 89900 89900 89900 0
428 20250314 113800 432243100 89900 89900 89900 89900 4
429 20250314 113700 431883500 90000 90000 90000 90000 0
430 20250314 113600 431883500 90000 90000 90000 90000 1
431 20250314 113500 431793500 89900 89900 89900 89900 4
432 20250314 113400 431433900 89900 89900 89900 89900 3
433 20250314 113300 431164200 89800 89800 89800 89800 0
434 20250314 113200 431164200 89800 89800 89800 89800 0
435 20250314 113100 431164200 89800 89800 89800 89800 0
436 20250314 113000 431164200 89800 89800 89800 89800 0
437 20250314 112900 431164200 89800 89800 89800 89800 0
438 20250314 112800 431164200 89800 89800 89800 89800 0
439 20250314 112700 431164200 89800 89900 89900 89800 26
440 20250314 112600 428827000 89900 89900 89900 89900 0
441 20250314 112500 428827000 89900 89900 89900 89900 0
442 20250314 112400 428827000 89900 90000 90000 89900 268
443 20250314 112300 404733700 90100 90100 90100 90100 1
444 20250314 112200 404643600 90000 90000 90000 90000 0
445 20250314 112100 404643600 90000 90000 90000 90000 27
446 20250314 112000 402213600 90000 90000 90000 90000 0
447 20250314 111900 402213600 90000 90000 90000 90000 0
448 20250314 111800 402213600 90000 90000 90000 90000 13
449 20250314 111700 401043600 90000 90050 90050 90000 6
450 20250314 111600 400503350 90000 90000 90000 90000 0
451 20250314 111500 400503350 90000 90000 90000 90000 21
452 20250314 111400 398613350 90000 90000 90000 90000 11
453 20250314 111300 397623350 89900 89900 89900 89900 0
454 20250314 111200 397623350 89900 89900 89900 89900 0
455 20250314 111100 397623350 89900 89900 89900 89900 0
456 20250314 111000 397623350 89900 89950 89950 89900 12
457 20250314 110900 396544050 90000 90000 90000 90000 0
458 20250314 110800 396544050 90000 90000 90000 90000 1
459 20250314 110700 396454050 90000 90000 90000 90000 0
460 20250314 110600 396454050 90000 90000 90000 90000 1
461 20250314 110500 396364050 90000 90000 90000 90000 15
462 20250314 110400 395014050 90000 90000 90000 90000 0
463 20250314 110300 395014050 90000 90000 90000 90000 0
464 20250314 110200 395014050 90000 90000 90000 90000 1
465 20250314 110100 394924050 90000 90000 90000 90000 0
466 20250314 110000 394924050 90000 90000 90000 90000 10
467 20250314 105900 394024050 89900 89900 89900 89900 0
468 20250314 105800 394024050 89900 89900 89900 89900 0
469 20250314 105700 394024050 89900 89900 89900 89900 0
470 20250314 105600 394024050 89900 89900 89900 89900 0
471 20250314 105500 394024050 89900 89900 89900 89900 101
472 20250314 105400 384944150 89900 89900 89900 89900 60
473 20250314 105300 379550150 89900 89900 89900 89900 1
474 20250314 105200 379460250 89900 90000 90000 89900 148
475 20250314 105100 366154950 90000 90000 90000 90000 0
476 20250314 105000 366154950 90000 90000 90000 90000 17
477 20250314 104900 364624950 90000 90000 90000 90000 0
478 20250314 104800 364624950 90000 90000 90000 90000 0
479 20250314 104700 364624950 90000 90000 90000 90000 0
480 20250314 104600 364624950 90000 89900 90000 89900 14
481 20250314 104500 363366250 90000 90000 90000 90000 0
482 20250314 104400 363366250 90000 90000 90000 90000 1
483 20250314 104300 363276250 89900 89900 89900 89900 29
484 20250314 104200 360669150 89900 90000 90000 89900 12
485 20250314 104100 359590050 89900 89900 89900 89900 0
486 20250314 104000 359590050 89900 89900 89900 89900 4
487 20250314 103900 359230450 89900 89900 89900 89900 0
488 20250314 103800 359230450 89900 89900 89900 89900 170
489 20250314 103700 343947450 89900 89900 89900 89900 0
490 20250314 103600 343947450 89900 89900 89900 89900 112
491 20250314 103500 333878650 89800 89800 89800 89800 0
492 20250314 103400 333878650 89800 89800 89800 89800 0
493 20250314 103300 333878650 89800 89800 89800 89800 6
494 20250314 103200 333339850 89800 89900 89900 89800 104
495 20250314 103100 323990650 89900 89900 89900 89900 26
496 20250314 103000 321653250 90000 90000 90000 90000 0
497 20250314 102900 321653250 90000 90000 90000 90000 0
498 20250314 102800 321653250 90000 90000 90000 90000 18
499 20250314 102700 320033250 90100 90100 90100 90100 0
500 20250314 102600 320033250 90100 90100 90100 90100 0
501 20250314 102500 320033250 90100 90100 90100 90100 4
502 20250314 102400 319672850 90100 90100 90100 90100 0
503 20250314 102300 319672850 90100 90000 90100 90000 13
504 20250314 102200 318502350 90000 90000 90000 90000 0
505 20250314 102100 318502350 90000 90000 90000 90000 0
506 20250314 102000 318502350 90000 90000 90000 90000 7
507 20250314 101900 317872350 90000 90000 90000 90000 139
508 20250314 101800 305362350 90100 90100 90100 90100 0
509 20250314 101700 305362350 90100 90100 90100 90100 0
510 20250314 101600 305362350 90100 90100 90100 90100 24
511 20250314 101500 303199950 90200 90200 90200 90200 0
512 20250314 101400 303199950 90200 90200 90200 90200 0
513 20250314 101300 303199950 90200 90200 90200 90200 22
514 20250314 101200 301215550 90100 90100 90100 90100 0
515 20250314 101100 301215550 90100 90100 90100 90100 0
516 20250314 101000 301215550 90100 90100 90100 90100 0
517 20250314 100900 301215550 90100 90100 90100 90100 28
518 20250314 100800 298692750 90100 90100 90100 90100 30
519 20250314 100700 295989750 90100 90100 90100 90100 0
520 20250314 100600 295989750 90100 90100 90100 90100 1
521 20250314 100500 295899650 90100 90100 90100 90100 0
522 20250314 100400 295899650 90100 90100 90100 90100 30
523 20250314 100300 293196650 90000 90000 90000 90000 173
524 20250314 100200 277626650 90000 90000 90000 90000 19
525 20250314 100100 275916650 90000 90100 90100 90000 24
526 20250314 100000 273754550 90000 90000 90000 90000 0
527 20250314 095900 273754550 90000 90000 90000 90000 50
528 20250314 095800 269254550 90000 90100 90100 90000 20
529 20250314 095700 267453250 90200 90200 90200 90200 0
530 20250314 095600 267453250 90200 90200 90200 90200 0
531 20250314 095500 267453250 90200 90200 90200 90200 0
532 20250314 095400 267453250 90200 90200 90200 90200 6
533 20250314 095300 266912050 90200 90200 90200 90200 1
534 20250314 095200 266821850 90100 90100 90100 90100 0
535 20250314 095100 266821850 90100 90100 90100 90100 20
536 20250314 095000 265019850 90100 90100 90100 90100 0
537 20250314 094900 265019850 90100 90100 90100 90100 0
538 20250314 094800 265019850 90100 90100 90100 90100 1
539 20250314 094700 264929750 90000 90000 90000 90000 0
540 20250314 094600 264929750 90000 90000 90000 90000 2
541 20250314 094500 264749750 90000 90000 90000 90000 55
542 20250314 094400 259799750 90000 90000 90000 90000 7
543 20250314 094300 259169750 90000 90000 90000 90000 50
544 20250314 094200 254669750 90000 89900 90000 89900 12
545 20250314 094100 253590050 90000 90200 90200 90000 215
546 20250314 094000 234238850 90200 90200 90200 90200 0
547 20250314 093900 234238850 90200 90200 90200 90200 0
548 20250314 093800 234238850 90200 90200 90200 90200 0
549 20250314 093700 234238850 90200 90200 90200 90200 0
550 20250314 093600 234238850 90200 90200 90200 90200 1
551 20250314 093500 234148650 90300 90300 90300 90300 33
552 20250314 093400 231168750 90300 90200 90350 90200 149
553 20250314 093300 217716700 90100 90100 90100 90100 0
554 20250314 093200 217716700 90100 90150 90150 90000 211
555 20250314 093100 198715900 90200 90200 90200 90200 0
556 20250314 093000 198715900 90200 90100 90200 90100 103
557 20250314 092900 189435400 90100 90100 90100 90100 10
558 20250314 092800 188534400 90000 90100 90100 90000 100
559 20250314 092700 179529900 90100 90000 90100 90000 61
560 20250314 092600 174034300 90000 90300 90300 90000 425
561 20250314 092500 135773900 90300 90300 90300 90300 0
562 20250314 092400 135773900 90300 90300 90300 90300 1
563 20250314 092300 135683600 90400 90400 90400 90400 0
564 20250314 092200 135683600 90400 90300 90400 90300 78
565 20250314 092100 128638900 90300 90300 90300 90300 27
566 20250314 092000 126200800 90500 90500 90500 90500 0
567 20250314 091900 126200800 90500 90500 90500 90500 0
568 20250314 091800 126200800 90500 90500 90500 90500 0
569 20250314 091700 126200800 90500 90500 90500 90500 0
570 20250314 091600 126200800 90500 90500 90500 90500 32
571 20250314 091500 123304800 90400 90400 90400 90400 0
572 20250314 091400 123304800 90400 90400 90400 90400 50
573 20250314 091300 118784800 90300 90300 90300 90300 0
574 20250314 091200 118784800 90300 90300 90300 90200 448
575 20250314 091100 78331400 90300 90300 90300 90300 344
576 20250314 091000 47268200 90400 90300 90400 90300 419
577 20250314 090900 9392300 90300 90100 90300 90100 50
578 20250314 090800 4880500 90600 90600 90600 90600 0
579 20250314 090700 4880500 90600 90600 90600 90600 0
580 20250314 090600 4880500 90600 90600 90600 90600 1
581 20250314 090500 4789900 90200 90200 90200 90200 4
582 20250314 090400 4429100 90200 90200 90200 90200 0
583 20250314 090300 4429100 90200 90200 90200 90200 0
584 20250314 090200 4429100 90200 90200 90200 90200 0
585 20250314 090100 4429100 90200 90200 90200 90200 0
586 20250314 090000 4429100 90200 90600 90600 90200 49

1
004690/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,4055025,0,365763255000,0.00
20250311,0,4055025,0,367385265000,0.00
20250310,0,4055025,0,369818280000,0.00
20250307,0,4055025,0,369818280000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 4055025 0 365763255000 0.00
3 20250311 0 4055025 0 367385265000 0.00
4 20250310 0 4055025 0 369818280000 0.00
5 20250307 0 4055025 0 369818280000 0.00