ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004700/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184400,155230900,51500,51500,51500,51500,120
20250314,184300,155230900,51500,51500,51500,51500,0
20250314,184200,155230900,51500,51500,51500,51500,0
20250314,184100,155230900,51500,51500,51500,51500,0
20250314,184000,155230900,51500,51500,51500,51500,0
20250314,183900,155230900,51500,51500,51500,51500,0
20250314,183800,155230900,51500,51500,51500,51500,0
20250314,183700,155230900,51500,51500,51500,51500,0
20250314,183600,155230900,51500,51500,51500,51500,0
20250314,183500,155230900,51500,51500,51500,51500,0
20250314,183400,155230900,51500,51500,51500,51500,0
20250314,183300,155230900,51500,51500,51500,51500,0
20250314,183200,155230900,51500,51500,51500,51500,0
20250314,183100,155230900,51500,51500,51500,51500,0
20250314,183000,155230900,51500,51500,51500,51500,0
20250314,182900,155230900,51500,51500,51500,51500,0
20250314,182800,155230900,51500,51500,51500,51500,0
20250314,182700,155230900,51500,51500,51500,51500,0
20250314,182600,155230900,51500,51500,51500,51500,0
20250314,182500,155230900,51500,51500,51500,51500,0
20250314,182400,155230900,51500,51500,51500,51500,0
20250314,182300,155230900,51500,51500,51500,51500,0
20250314,182200,155230900,51500,51500,51500,51500,0
20250314,182100,155230900,51500,51500,51500,51500,0
20250314,182000,155230900,51500,51500,51500,51500,0
20250314,181900,155230900,51500,51500,51500,51500,0
20250314,181800,155230900,51500,51500,51500,51500,0
20250314,181700,155230900,51500,51500,51500,51500,0
20250314,181600,155230900,51500,51500,51500,51500,0
20250314,181500,155230900,51500,51500,51500,51500,0
20250314,181400,155230900,51500,51500,51500,51500,120
20250314,181300,155230900,51500,51500,51500,51500,0
20250314,181200,155230900,51500,51500,51500,51500,0
20250314,181100,155230900,51500,51500,51500,51500,0
20250314,181000,155230900,51500,51500,51500,51500,0
20250314,180900,155230900,51500,51500,51500,51500,0
20250314,180800,155230900,51500,51500,51500,51500,0
20250314,180700,155230900,51500,51500,51500,51500,0
20250314,180600,155230900,51500,51500,51500,51500,0
20250314,180500,155230900,51500,51500,51500,51500,0
20250314,180400,155230900,51500,51500,51500,51500,0
20250314,180300,155230900,51500,51500,51500,51500,0
20250314,180200,155230900,51500,51500,51500,51500,0
20250314,180100,155230900,51500,51500,51500,51500,0
20250314,180000,155230900,51500,51500,51500,51500,0
20250314,175900,155230900,51500,51500,51500,51500,0
20250314,175800,155230900,51500,51500,51500,51500,0
20250314,175700,155230900,51500,51500,51500,51500,0
20250314,175600,155230900,51500,51500,51500,51500,0
20250314,175500,155230900,51500,51500,51500,51500,0
20250314,175400,155230900,51500,51500,51500,51500,0
20250314,175300,155230900,51500,51500,51500,51500,0
20250314,175200,155230900,51500,51500,51500,51500,0
20250314,175100,155230900,51500,51500,51500,51500,0
20250314,175000,155230900,51500,51500,51500,51500,0
20250314,174900,155230900,51500,51500,51500,51500,0
20250314,174800,155230900,51500,51500,51500,51500,0
20250314,174700,155230900,51500,51500,51500,51500,0
20250314,174600,155230900,51500,51500,51500,51500,0
20250314,174500,155230900,51500,51500,51500,51500,0
20250314,174400,155230900,51500,51500,51500,51500,120
20250314,174300,155230900,51500,51500,51500,51500,0
20250314,174200,155230900,51500,51500,51500,51500,0
20250314,174100,155230900,51500,51500,51500,51500,0
20250314,174000,155230900,51500,51500,51500,51500,0
20250314,173900,155230900,51500,51500,51500,51500,0
20250314,173800,155230900,51500,51500,51500,51500,0
20250314,173700,155230900,51500,51500,51500,51500,0
20250314,173600,155230900,51500,51500,51500,51500,0
20250314,173500,155230900,51500,51500,51500,51500,0
20250314,173400,155230900,51500,51500,51500,51500,0
20250314,173300,155230900,51500,51500,51500,51500,0
20250314,173200,155230900,51500,51500,51500,51500,0
20250314,173100,155230900,51500,51500,51500,51500,0
20250314,173000,155230900,51500,51500,51500,51500,0
20250314,172900,155230900,51500,51500,51500,51500,0
20250314,172800,155230900,51500,51500,51500,51500,0
20250314,172700,155230900,51500,51500,51500,51500,0
20250314,172600,155230900,51500,51500,51500,51500,0
20250314,172500,155230900,51500,51500,51500,51500,0
20250314,172400,155230900,51500,51500,51500,51500,0
20250314,172300,155230900,51500,51500,51500,51500,0
20250314,172200,155230900,51500,51500,51500,51500,0
20250314,172100,155230900,51500,51500,51500,51500,0
20250314,172000,155230900,51500,51500,51500,51500,0
20250314,171900,155230900,51500,51500,51500,51500,0
20250314,171800,155230900,51500,51500,51500,51500,0
20250314,171700,155230900,51500,51500,51500,51500,0
20250314,171600,155230900,51500,51500,51500,51500,0
20250314,171500,155230900,51500,51500,51500,51500,0
20250314,171400,155230900,51500,51500,51500,51500,120
20250314,171300,155230900,51500,51500,51500,51500,0
20250314,171200,155230900,51500,51500,51500,51500,0
20250314,171100,155230900,51500,51500,51500,51500,0
20250314,171000,155230900,51500,51500,51500,51500,0
20250314,170900,155230900,51500,51500,51500,51500,0
20250314,170800,155230900,51500,51500,51500,51500,0
20250314,170700,155230900,51500,51500,51500,51500,0
20250314,170600,155230900,51500,51500,51500,51500,0
20250314,170500,155230900,51500,51500,51500,51500,0
20250314,170400,155230900,51500,51500,51500,51500,0
20250314,170300,155230900,51500,51500,51500,51500,0
20250314,170200,155230900,51500,51500,51500,51500,0
20250314,170100,155230900,51500,51500,51500,51500,0
20250314,170000,155230900,51500,51500,51500,51500,0
20250314,165900,155230900,51500,51500,51500,51500,0
20250314,165800,155230900,51500,51500,51500,51500,0
20250314,165700,155230900,51500,51500,51500,51500,0
20250314,165600,155230900,51500,51500,51500,51500,0
20250314,165500,155230900,51500,51500,51500,51500,0
20250314,165400,155230900,51500,51500,51500,51500,0
20250314,165300,155230900,51500,51500,51500,51500,0
20250314,165200,155230900,51500,51500,51500,51500,0
20250314,165100,155230900,51500,51500,51500,51500,0
20250314,165000,155230900,51500,51500,51500,51500,0
20250314,164900,155230900,51500,51500,51500,51500,0
20250314,164800,155230900,51500,51500,51500,51500,0
20250314,164700,155230900,51500,51500,51500,51500,0
20250314,164600,155230900,51500,51500,51500,51500,0
20250314,164500,155230900,51500,51500,51500,51500,0
20250314,164400,155230900,51500,51500,51500,51500,120
20250314,164300,155230900,51500,51500,51500,51500,0
20250314,164200,155230900,51500,51500,51500,51500,0
20250314,164100,155230900,51500,51500,51500,51500,0
20250314,164000,155230900,51500,51500,51500,51500,0
20250314,163900,155230900,51500,51500,51500,51500,0
20250314,163800,155230900,51500,51500,51500,51500,0
20250314,163700,155230900,51500,51500,51500,51500,0
20250314,163600,155230900,51500,51500,51500,51500,0
20250314,163500,155230900,51500,51500,51500,51500,0
20250314,163400,155230900,51500,51500,51500,51500,0
20250314,163300,155230900,51500,51500,51500,51500,0
20250314,163200,155230900,51500,51500,51500,51500,0
20250314,163100,155230900,51500,51500,51500,51500,0
20250314,163000,155230900,51500,51500,51500,51500,0
20250314,162900,155230900,51500,51500,51500,51500,0
20250314,162800,155230900,51500,51500,51500,51500,0
20250314,162700,155230900,51500,51500,51500,51500,0
20250314,162600,155230900,51500,51500,51500,51500,0
20250314,162500,155230900,51500,51500,51500,51500,0
20250314,162400,155230900,51500,51500,51500,51500,0
20250314,162300,155230900,51500,51500,51500,51500,0
20250314,162200,155230900,51500,51500,51500,51500,0
20250314,162100,155230900,51500,51500,51500,51500,0
20250314,162000,155230900,51500,51500,51500,51500,0
20250314,161900,155230900,51500,51500,51500,51500,0
20250314,161800,155230900,51500,51500,51500,51500,0
20250314,161700,155230900,51500,51500,51500,51500,0
20250314,161600,155230900,51500,51500,51500,51500,0
20250314,161500,155230900,51500,51500,51500,51500,0
20250314,161400,155230900,51500,51500,51500,51500,120
20250314,161300,155230900,51500,51500,51500,51500,0
20250314,161200,155230900,51500,51500,51500,51500,0
20250314,161100,155230900,51500,51500,51500,51500,0
20250314,161000,155230900,51500,51500,51500,51500,0
20250314,160900,155230900,51500,51500,51500,51500,0
20250314,160800,155230900,51500,51500,51500,51500,0
20250314,160700,155230900,51500,51500,51500,51500,0
20250314,160600,155230900,51500,51500,51500,51500,0
20250314,160500,155230900,51500,51500,51500,51500,0
20250314,160400,155230900,51500,51500,51500,51500,0
20250314,160300,155230900,51500,51500,51500,51500,0
20250314,160200,155230900,51500,51500,51500,51500,0
20250314,160100,155230900,51500,51500,51500,51500,0
20250314,160000,155230900,51500,51500,51500,51500,0
20250314,155900,155230900,51500,51500,51500,51500,0
20250314,155800,155230900,51500,51500,51500,51500,0
20250314,155700,155230900,51500,51500,51500,51500,0
20250314,155600,155230900,51500,51500,51500,51500,0
20250314,155500,155230900,51500,51500,51500,51500,0
20250314,155400,155230900,51500,51500,51500,51500,0
20250314,155300,155230900,51500,51500,51500,51500,0
20250314,155200,155230900,51500,51500,51500,51500,0
20250314,155100,155230900,51500,51500,51500,51500,0
20250314,155000,155230900,51500,51500,51500,51500,0
20250314,154900,155230900,51500,51500,51500,51500,0
20250314,154800,155230900,51500,51500,51500,51500,0
20250314,154700,155230900,51500,51500,51500,51500,0
20250314,154600,155230900,51500,51500,51500,51500,0
20250314,154500,155230900,51500,51500,51500,51500,0
20250314,154400,155230900,51500,51500,51500,51500,120
20250314,154300,155230900,51500,51500,51500,51500,0
20250314,154200,155230900,51500,51500,51500,51500,0
20250314,154100,155230900,51500,51500,51500,51500,0
20250314,154000,155230900,51500,51500,51500,51500,0
20250314,153900,155230900,51500,51500,51500,51500,0
20250314,153800,155230900,51500,51500,51500,51500,0
20250314,153700,155230900,51500,51500,51500,51500,0
20250314,153600,155230900,51500,51500,51500,51500,0
20250314,153500,155230900,51500,51500,51500,51500,0
20250314,153400,155230900,51500,51500,51500,51500,0
20250314,153300,155230900,51500,51500,51500,51500,0
20250314,153200,155230900,51500,51500,51500,51500,0
20250314,153100,155230900,51500,51500,51500,51500,0
20250314,153000,155230900,51500,51500,51500,51500,120
20250314,152900,149050900,51500,51500,51500,51500,0
20250314,152800,149050900,51500,51500,51500,51500,0
20250314,152700,149050900,51500,51500,51500,51500,0
20250314,152600,149050900,51500,51500,51500,51500,0
20250314,152500,149050900,51500,51500,51500,51500,0
20250314,152400,149050900,51500,51500,51500,51500,0
20250314,152300,149050900,51500,51500,51500,51500,0
20250314,152200,149050900,51500,51500,51500,51500,0
20250314,152100,149050900,51500,51500,51500,51500,0
20250314,152000,149050900,51500,51500,51500,51500,0
20250314,151900,149050900,51500,51500,51500,51500,0
20250314,151800,149050900,51500,51500,51500,51500,0
20250314,151700,149050900,51500,51500,51500,51500,0
20250314,151600,149050900,51500,51500,51500,51500,0
20250314,151500,149050900,51500,51500,51500,51500,0
20250314,151400,149050900,51500,51500,51500,51500,9
20250314,151300,148587400,51500,51500,51500,51500,0
20250314,151200,148587400,51500,51500,51500,51500,0
20250314,151100,148587400,51500,51500,51500,51500,0
20250314,151000,148587400,51500,51500,51500,51500,2
20250314,150900,148484400,51500,51600,51600,51500,2
20250314,150800,148381300,51500,51500,51500,51500,3
20250314,150700,148226800,51400,51400,51400,51400,0
20250314,150600,148226800,51400,51400,51400,51400,0
20250314,150500,148226800,51400,51400,51400,51400,0
20250314,150400,148226800,51400,51400,51400,51400,0
20250314,150300,148226800,51400,51400,51400,51400,5
20250314,150200,147969800,51400,51400,51400,51400,0
20250314,150100,147969800,51400,51400,51400,51400,0
20250314,150000,147969800,51400,51400,51400,51400,1
20250314,145900,147918400,51300,51300,51300,51300,0
20250314,145800,147918400,51300,51300,51300,51300,3
20250314,145700,147764500,51300,51300,51300,51300,9
20250314,145600,147302800,51300,51300,51300,51300,24
20250314,145500,146071600,51400,51400,51400,51400,0
20250314,145400,146071600,51400,51500,51500,51400,30
20250314,145300,144529500,51400,51400,51400,51400,19
20250314,145200,143552900,51500,51500,51600,51400,15
20250314,145100,142781300,51500,51700,51700,51500,45
20250314,145000,140462200,51900,51900,52000,51900,11
20250314,144900,139891100,52000,52000,52500,51800,36
20250314,144800,138012800,52200,51600,52400,51600,162
20250314,144700,129584600,51600,51600,51600,51600,0
20250314,144600,129584600,51600,51600,51600,51600,1
20250314,144500,129533000,51500,51500,51500,51500,0
20250314,144400,129533000,51500,51500,51500,51500,0
20250314,144300,129533000,51500,51500,51500,51400,20
20250314,144200,128504300,51500,51400,51500,51400,192
20250314,144100,118625000,51400,51400,51400,51400,0
20250314,144000,118625000,51400,51400,51400,51400,0
20250314,143900,118625000,51400,51400,51400,51400,0
20250314,143800,118625000,51400,51400,51400,51400,0
20250314,143700,118625000,51400,51400,51400,51400,26
20250314,143600,117288600,51400,51400,51400,51400,0
20250314,143500,117288600,51400,51400,51400,51400,0
20250314,143400,117288600,51400,51400,51400,51400,0
20250314,143300,117288600,51400,51400,51400,51400,0
20250314,143200,117288600,51400,51400,51400,51400,0
20250314,143100,117288600,51400,51400,51400,51400,0
20250314,143000,117288600,51400,51400,51400,51400,10
20250314,142900,116774600,51400,51400,51400,51400,4
20250314,142800,116569000,51400,51400,51400,51400,7
20250314,142700,116209200,51400,51400,51400,51400,0
20250314,142600,116209200,51400,51400,51400,51400,0
20250314,142500,116209200,51400,51400,51400,51400,0
20250314,142400,116209200,51400,51400,51400,51400,0
20250314,142300,116209200,51400,51400,51400,51400,1
20250314,142200,116157800,51400,51400,51400,51400,0
20250314,142100,116157800,51400,51400,51400,51400,0
20250314,142000,116157800,51400,51400,51400,51400,0
20250314,141900,116157800,51400,51400,51400,51400,0
20250314,141800,116157800,51400,51400,51400,51400,0
20250314,141700,116157800,51400,51400,51400,51400,0
20250314,141600,116157800,51400,51400,51400,51400,0
20250314,141500,116157800,51400,51400,51400,51400,0
20250314,141400,116157800,51400,51400,51400,51400,0
20250314,141300,116157800,51400,51400,51400,51400,0
20250314,141200,116157800,51400,51400,51400,51400,0
20250314,141100,116157800,51400,51400,51400,51400,0
20250314,141000,116157800,51400,51300,51400,51300,2
20250314,140900,116055100,51200,51200,51200,51200,0
20250314,140800,116055100,51200,51200,51200,51200,0
20250314,140700,116055100,51200,51200,51200,51200,2
20250314,140600,115952700,51300,51200,51300,51100,285
20250314,140500,101382100,51200,51400,51400,51200,150
20250314,140400,93684100,51500,51500,51500,51500,0
20250314,140300,93684100,51500,51500,51500,51500,0
20250314,140200,93684100,51500,51500,51500,51500,0
20250314,140100,93684100,51500,51500,51500,51500,0
20250314,140000,93684100,51500,51500,51500,51500,0
20250314,135900,93684100,51500,51500,51500,51500,5
20250314,135800,93426600,51400,51400,51400,51400,0
20250314,135700,93426600,51400,51400,51400,51400,0
20250314,135600,93426600,51400,51500,51550,51400,123
20250314,135500,87102600,51400,51400,51400,51400,0
20250314,135400,87102600,51400,51500,51500,51400,8
20250314,135300,86690900,51400,51600,51600,51400,60
20250314,135200,83601500,51600,51600,51600,51600,11
20250314,135100,83033900,51700,51700,51700,51700,0
20250314,135000,83033900,51700,51600,51700,51600,2
20250314,134900,82930600,51500,51500,51500,51500,0
20250314,134800,82930600,51500,51500,51500,51500,0
20250314,134700,82930600,51500,51500,51500,51500,0
20250314,134600,82930600,51500,51500,51500,51500,0
20250314,134500,82930600,51500,51500,51500,51500,0
20250314,134400,82930600,51500,51500,51500,51500,0
20250314,134300,82930600,51500,51500,51500,51500,18
20250314,134200,82003600,51500,51800,51800,51500,71
20250314,134100,78346400,51900,51900,51900,51900,1
20250314,134000,78294500,51900,51900,51900,51900,0
20250314,133900,78294500,51900,52000,52000,51900,2
20250314,133800,78190600,51900,51900,51900,51900,11
20250314,133700,77619700,51900,51900,51900,51900,0
20250314,133600,77619700,51900,51900,51900,51900,1
20250314,133500,77567800,52000,51900,52000,51900,2
20250314,133400,77463900,51900,51900,51900,51900,0
20250314,133300,77463900,51900,51900,51900,51900,0
20250314,133200,77463900,51900,51900,51900,51900,0
20250314,133100,77463900,51900,51900,51900,51900,0
20250314,133000,77463900,51900,51900,51900,51900,0
20250314,132900,77463900,51900,51900,51900,51900,0
20250314,132800,77463900,51900,51900,52000,51900,13
20250314,132700,76789100,51900,51900,51900,51900,0
20250314,132600,76789100,51900,51900,51900,51900,0
20250314,132500,76789100,51900,51900,51900,51900,0
20250314,132400,76789100,51900,51900,51900,51900,0
20250314,132300,76789100,51900,51900,51900,51900,0
20250314,132200,76789100,51900,51900,51900,51900,0
20250314,132100,76789100,51900,51900,51900,51900,0
20250314,132000,76789100,51900,51900,51900,51900,0
20250314,131900,76789100,51900,51900,51900,51900,0
20250314,131800,76789100,51900,51900,51900,51900,0
20250314,131700,76789100,51900,51900,51900,51900,1
20250314,131600,76737200,51900,51900,51900,51900,12
20250314,131500,76114400,51900,51900,51900,51900,0
20250314,131400,76114400,51900,51900,51900,51900,0
20250314,131300,76114400,51900,51900,51900,51900,0
20250314,131200,76114400,51900,51900,51900,51900,0
20250314,131100,76114400,51900,51900,51900,51900,0
20250314,131000,76114400,51900,51900,51900,51900,0
20250314,130900,76114400,51900,51900,51900,51900,0
20250314,130800,76114400,51900,51900,51900,51900,0
20250314,130700,76114400,51900,51900,51900,51900,0
20250314,130600,76114400,51900,51900,51900,51900,0
20250314,130500,76114400,51900,51800,51900,51800,2
20250314,130400,76010700,51800,51700,51800,51700,111
20250314,130300,70261600,51700,51700,51700,51700,0
20250314,130200,70261600,51700,51700,51700,51700,25
20250314,130100,68969100,51700,51700,51700,51700,0
20250314,130000,68969100,51700,51700,51700,51700,1
20250314,125900,68917400,51700,51700,51700,51700,0
20250314,125800,68917400,51700,51700,51700,51700,0
20250314,125700,68917400,51700,51700,51700,51700,0
20250314,125600,68917400,51700,51700,51700,51700,0
20250314,125500,68917400,51700,51700,51700,51700,0
20250314,125400,68917400,51700,51500,51700,51500,25
20250314,125300,67625900,51300,51300,51300,51300,0
20250314,125200,67625900,51300,51300,51300,51300,0
20250314,125100,67625900,51300,51300,51300,51300,0
20250314,125000,67625900,51300,51300,51300,51300,0
20250314,124900,67625900,51300,51300,51300,51300,0
20250314,124800,67625900,51300,51400,51400,51300,15
20250314,124700,66855500,51800,51500,51800,51300,59
20250314,124600,63815100,51500,51500,51500,51500,0
20250314,124500,63815100,51500,51500,51500,51500,0
20250314,124400,63815100,51500,51500,51500,51500,17
20250314,124300,62939600,51500,51500,51500,51500,0
20250314,124200,62939600,51500,51500,51500,51500,15
20250314,124100,62167100,51500,51500,51500,51500,0
20250314,124000,62167100,51500,51500,51500,51500,0
20250314,123900,62167100,51500,51500,51500,51500,20
20250314,123800,61137100,51400,51500,51500,51400,80
20250314,123700,57024100,51700,51700,51700,51700,0
20250314,123600,57024100,51700,51700,51700,51700,0
20250314,123500,57024100,51700,51600,51700,51600,58
20250314,123400,54026900,51500,51500,51500,51400,151
20250314,123300,46260800,51600,51600,51600,51600,30
20250314,123200,44712800,51700,51700,51700,51700,0
20250314,123100,44712800,51700,51700,51700,51700,0
20250314,123000,44712800,51700,51700,51700,51700,5
20250314,122900,44454300,51700,51700,51700,51700,51
20250314,122800,41817600,51700,51700,51700,51700,0
20250314,122700,41817600,51700,51900,51900,51700,130
20250314,122600,35090300,51900,52000,52000,51900,40
20250314,122500,33012200,51900,52100,52100,51900,30
20250314,122400,31451400,52200,52200,52200,52200,0
20250314,122300,31451400,52200,52200,52200,52200,0
20250314,122200,31451400,52200,52200,52200,52200,0
20250314,122100,31451400,52200,52200,52200,52200,0
20250314,122000,31451400,52200,52200,52200,52200,0
20250314,121900,31451400,52200,52200,52200,52200,0
20250314,121800,31451400,52200,52200,52200,52200,0
20250314,121700,31451400,52200,52200,52200,52200,2
20250314,121600,31347000,52200,52200,52200,52200,0
20250314,121500,31347000,52200,52200,52200,52200,0
20250314,121400,31347000,52200,52200,52200,52200,3
20250314,121300,31190400,52200,52200,52200,52200,19
20250314,121200,30198600,52600,52600,52600,52600,0
20250314,121100,30198600,52600,52600,52600,52600,0
20250314,121000,30198600,52600,52600,52600,52600,0
20250314,120900,30198600,52600,52600,52600,52600,0
20250314,120800,30198600,52600,52200,52600,52200,12
20250314,120700,29571700,52100,52100,52100,52100,0
20250314,120600,29571700,52100,52100,52100,52100,0
20250314,120500,29571700,52100,52100,52100,52100,0
20250314,120400,29571700,52100,52100,52100,52100,0
20250314,120300,29571700,52100,52100,52100,52100,0
20250314,120200,29571700,52100,52100,52100,52100,0
20250314,120100,29571700,52100,52100,52100,52100,0
20250314,120000,29571700,52100,52100,52100,52100,4
20250314,115900,29363300,52100,52100,52100,52100,1
20250314,115800,29311200,52000,52000,52000,52000,0
20250314,115700,29311200,52000,52000,52000,52000,0
20250314,115600,29311200,52000,52000,52000,52000,0
20250314,115500,29311200,52000,52000,52000,52000,0
20250314,115400,29311200,52000,52000,52000,52000,0
20250314,115300,29311200,52000,52000,52000,52000,0
20250314,115200,29311200,52000,52000,52000,52000,0
20250314,115100,29311200,52000,52000,52000,52000,0
20250314,115000,29311200,52000,52000,52000,52000,0
20250314,114900,29311200,52000,52000,52000,52000,0
20250314,114800,29311200,52000,52000,52000,52000,0
20250314,114700,29311200,52000,52000,52000,52000,0
20250314,114600,29311200,52000,52000,52000,52000,0
20250314,114500,29311200,52000,52000,52000,52000,0
20250314,114400,29311200,52000,52000,52000,52000,0
20250314,114300,29311200,52000,52000,52000,52000,0
20250314,114200,29311200,52000,52000,52000,52000,0
20250314,114100,29311200,52000,52000,52000,52000,0
20250314,114000,29311200,52000,52000,52000,52000,0
20250314,113900,29311200,52000,52000,52000,52000,0
20250314,113800,29311200,52000,52000,52000,52000,0
20250314,113700,29311200,52000,52000,52000,52000,0
20250314,113600,29311200,52000,52000,52000,52000,0
20250314,113500,29311200,52000,52000,52000,52000,0
20250314,113400,29311200,52000,52000,52000,52000,0
20250314,113300,29311200,52000,52000,52000,52000,0
20250314,113200,29311200,52000,52000,52000,52000,0
20250314,113100,29311200,52000,52000,52000,52000,0
20250314,113000,29311200,52000,52000,52000,52000,0
20250314,112900,29311200,52000,52000,52000,52000,0
20250314,112800,29311200,52000,52000,52000,52000,1
20250314,112700,29259200,52000,52000,52000,52000,0
20250314,112600,29259200,52000,52000,52000,52000,0
20250314,112500,29259200,52000,52000,52000,52000,0
20250314,112400,29259200,52000,52000,52000,52000,0
20250314,112300,29259200,52000,52000,52000,52000,0
20250314,112200,29259200,52000,52000,52000,52000,1
20250314,112100,29207200,52000,52000,52000,52000,0
20250314,112000,29207200,52000,52000,52000,52000,0
20250314,111900,29207200,52000,52000,52000,52000,0
20250314,111800,29207200,52000,52000,52000,52000,0
20250314,111700,29207200,52000,52000,52000,52000,0
20250314,111600,29207200,52000,52000,52000,52000,0
20250314,111500,29207200,52000,52000,52000,52000,0
20250314,111400,29207200,52000,52000,52000,52000,0
20250314,111300,29207200,52000,52000,52000,52000,0
20250314,111200,29207200,52000,52000,52000,52000,0
20250314,111100,29207200,52000,52000,52000,52000,0
20250314,111000,29207200,52000,52000,52000,52000,0
20250314,110900,29207200,52000,52000,52000,52000,0
20250314,110800,29207200,52000,52000,52000,52000,0
20250314,110700,29207200,52000,52000,52000,52000,0
20250314,110600,29207200,52000,52000,52000,52000,0
20250314,110500,29207200,52000,52000,52000,52000,0
20250314,110400,29207200,52000,52000,52000,52000,0
20250314,110300,29207200,52000,52000,52000,52000,0
20250314,110200,29207200,52000,52000,52000,52000,0
20250314,110100,29207200,52000,52000,52000,52000,0
20250314,110000,29207200,52000,52000,52000,52000,0
20250314,105900,29207200,52000,52000,52000,52000,0
20250314,105800,29207200,52000,52000,52000,52000,0
20250314,105700,29207200,52000,52000,52000,52000,0
20250314,105600,29207200,52000,52000,52000,52000,0
20250314,105500,29207200,52000,52000,52000,52000,0
20250314,105400,29207200,52000,52000,52000,52000,0
20250314,105300,29207200,52000,52000,52000,52000,0
20250314,105200,29207200,52000,52000,52000,52000,0
20250314,105100,29207200,52000,52000,52000,52000,0
20250314,105000,29207200,52000,52000,52000,52000,0
20250314,104900,29207200,52000,52000,52000,52000,0
20250314,104800,29207200,52000,52000,52000,52000,0
20250314,104700,29207200,52000,52000,52000,52000,0
20250314,104600,29207200,52000,52000,52000,52000,0
20250314,104500,29207200,52000,52000,52000,52000,0
20250314,104400,29207200,52000,52000,52000,52000,0
20250314,104300,29207200,52000,52000,52000,52000,0
20250314,104200,29207200,52000,52000,52000,52000,0
20250314,104100,29207200,52000,52000,52000,52000,0
20250314,104000,29207200,52000,52000,52000,52000,0
20250314,103900,29207200,52000,52000,52000,52000,0
20250314,103800,29207200,52000,52000,52000,52000,34
20250314,103700,27439200,52000,52000,52000,52000,0
20250314,103600,27439200,52000,52000,52000,52000,0
20250314,103500,27439200,52000,52000,52000,52000,0
20250314,103400,27439200,52000,52000,52000,52000,0
20250314,103300,27439200,52000,52000,52000,52000,0
20250314,103200,27439200,52000,52000,52000,52000,0
20250314,103100,27439200,52000,52000,52000,52000,0
20250314,103000,27439200,52000,52000,52000,52000,0
20250314,102900,27439200,52000,52000,52000,52000,0
20250314,102800,27439200,52000,52000,52000,52000,0
20250314,102700,27439200,52000,52000,52000,52000,2
20250314,102600,27335200,52000,52000,52000,52000,0
20250314,102500,27335200,52000,52000,52000,52000,0
20250314,102400,27335200,52000,52000,52000,52000,0
20250314,102300,27335200,52000,52000,52000,52000,0
20250314,102200,27335200,52000,52000,52000,52000,0
20250314,102100,27335200,52000,52000,52000,52000,1
20250314,102000,27283200,51900,51900,51900,51900,0
20250314,101900,27283200,51900,51900,51900,51900,0
20250314,101800,27283200,51900,51900,51900,51900,1
20250314,101700,27231300,51800,52100,52100,51800,70
20250314,101600,23600400,52000,52100,52100,52000,30
20250314,101500,22038700,52400,52400,52400,52400,0
20250314,101400,22038700,52400,52400,52400,52400,0
20250314,101300,22038700,52400,52400,52400,52400,0
20250314,101200,22038700,52400,52400,52400,52400,0
20250314,101100,22038700,52400,52400,52400,52400,0
20250314,101000,22038700,52400,52400,52400,52400,0
20250314,100900,22038700,52400,52400,52400,52400,0
20250314,100800,22038700,52400,52400,52400,52400,0
20250314,100700,22038700,52400,52400,52400,52400,0
20250314,100600,22038700,52400,52400,52400,52400,0
20250314,100500,22038700,52400,52400,52400,52400,0
20250314,100400,22038700,52400,52400,52400,52400,0
20250314,100300,22038700,52400,52400,52400,52400,0
20250314,100200,22038700,52400,52400,52400,52400,0
20250314,100100,22038700,52400,52400,52400,52400,0
20250314,100000,22038700,52400,52400,52400,52400,0
20250314,095900,22038700,52400,52400,52400,52400,0
20250314,095800,22038700,52400,52400,52400,52400,0
20250314,095700,22038700,52400,52400,52400,52400,0
20250314,095600,22038700,52400,52400,52400,52400,0
20250314,095500,22038700,52400,52400,52400,52400,2
20250314,095400,21933900,52300,52300,52300,52300,0
20250314,095300,21933900,52300,52100,52300,52100,17
20250314,095200,21046900,51900,51900,51900,51900,0
20250314,095100,21046900,51900,51900,51900,51900,0
20250314,095000,21046900,51900,51900,51900,51900,0
20250314,094900,21046900,51900,51900,51900,51900,0
20250314,094800,21046900,51900,51900,51900,51900,0
20250314,094700,21046900,51900,51900,51900,51900,50
20250314,094600,18451900,52000,52000,52000,52000,0
20250314,094500,18451900,52000,52000,52000,52000,0
20250314,094400,18451900,52000,52000,52000,52000,5
20250314,094300,18191900,51800,51800,51800,51800,0
20250314,094200,18191900,51800,52100,52100,51800,31
20250314,094100,16583000,52100,52100,52100,52100,5
20250314,094000,16322500,52100,52100,52100,52100,11
20250314,093900,15749400,52300,52200,52300,52200,2
20250314,093800,15644900,52100,52100,52100,52100,0
20250314,093700,15644900,52100,52100,52100,52100,0
20250314,093600,15644900,52100,52100,52100,52100,0
20250314,093500,15644900,52100,52100,52100,52100,44
20250314,093400,13352500,52100,52100,52100,52100,6
20250314,093300,13039900,52500,52500,52500,52500,0
20250314,093200,13039900,52500,52500,52500,52500,0
20250314,093100,13039900,52500,52500,52500,52500,0
20250314,093000,13039900,52500,52400,52500,52400,3
20250314,092900,12882500,52400,52400,52400,52400,0
20250314,092800,12882500,52400,52400,52400,52400,0
20250314,092700,12882500,52400,52400,52400,52400,1
20250314,092600,12830100,52400,52400,52400,52400,1
20250314,092500,12777700,52300,52300,52300,52300,0
20250314,092400,12777700,52300,52300,52300,52300,0
20250314,092300,12777700,52300,52200,52300,52200,49
20250314,092200,10217900,51800,51800,51800,51800,0
20250314,092100,10217900,51800,51800,51800,51800,0
20250314,092000,10217900,51800,52200,52200,51800,72
20250314,091900,6474600,52400,52400,52400,52000,122
20250314,091800,105100,52700,52700,52700,52700,0
20250314,091700,105100,52700,52700,52700,52700,0
20250314,091600,105100,52700,52700,52700,52700,0
20250314,091500,105100,52700,52700,52700,52700,0
20250314,091400,105100,52700,52700,52700,52700,0
20250314,091300,105100,52700,52700,52700,52700,0
20250314,091200,105100,52700,52700,52700,52700,0
20250314,091100,105100,52700,52700,52700,52700,0
20250314,091000,105100,52700,52700,52700,52700,1
20250314,090900,52400,52400,52400,52400,52400,0
20250314,090800,52400,52400,52400,52400,52400,0
20250314,090700,52400,52400,52400,52400,52400,0
20250314,090600,52400,52400,52400,52400,52400,0
20250314,090500,52400,52400,52400,52400,52400,1
20250314,090400,0,52900,52900,52900,52900,0
20250314,090300,0,52900,52900,52900,52900,0
20250314,090200,0,52900,52900,52900,52900,0
20250314,090100,0,52900,52900,52900,52900,0
20250314,090000,0,52900,52900,52900,52900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184400 155230900 51500 51500 51500 51500 120
3 20250314 184300 155230900 51500 51500 51500 51500 0
4 20250314 184200 155230900 51500 51500 51500 51500 0
5 20250314 184100 155230900 51500 51500 51500 51500 0
6 20250314 184000 155230900 51500 51500 51500 51500 0
7 20250314 183900 155230900 51500 51500 51500 51500 0
8 20250314 183800 155230900 51500 51500 51500 51500 0
9 20250314 183700 155230900 51500 51500 51500 51500 0
10 20250314 183600 155230900 51500 51500 51500 51500 0
11 20250314 183500 155230900 51500 51500 51500 51500 0
12 20250314 183400 155230900 51500 51500 51500 51500 0
13 20250314 183300 155230900 51500 51500 51500 51500 0
14 20250314 183200 155230900 51500 51500 51500 51500 0
15 20250314 183100 155230900 51500 51500 51500 51500 0
16 20250314 183000 155230900 51500 51500 51500 51500 0
17 20250314 182900 155230900 51500 51500 51500 51500 0
18 20250314 182800 155230900 51500 51500 51500 51500 0
19 20250314 182700 155230900 51500 51500 51500 51500 0
20 20250314 182600 155230900 51500 51500 51500 51500 0
21 20250314 182500 155230900 51500 51500 51500 51500 0
22 20250314 182400 155230900 51500 51500 51500 51500 0
23 20250314 182300 155230900 51500 51500 51500 51500 0
24 20250314 182200 155230900 51500 51500 51500 51500 0
25 20250314 182100 155230900 51500 51500 51500 51500 0
26 20250314 182000 155230900 51500 51500 51500 51500 0
27 20250314 181900 155230900 51500 51500 51500 51500 0
28 20250314 181800 155230900 51500 51500 51500 51500 0
29 20250314 181700 155230900 51500 51500 51500 51500 0
30 20250314 181600 155230900 51500 51500 51500 51500 0
31 20250314 181500 155230900 51500 51500 51500 51500 0
32 20250314 181400 155230900 51500 51500 51500 51500 120
33 20250314 181300 155230900 51500 51500 51500 51500 0
34 20250314 181200 155230900 51500 51500 51500 51500 0
35 20250314 181100 155230900 51500 51500 51500 51500 0
36 20250314 181000 155230900 51500 51500 51500 51500 0
37 20250314 180900 155230900 51500 51500 51500 51500 0
38 20250314 180800 155230900 51500 51500 51500 51500 0
39 20250314 180700 155230900 51500 51500 51500 51500 0
40 20250314 180600 155230900 51500 51500 51500 51500 0
41 20250314 180500 155230900 51500 51500 51500 51500 0
42 20250314 180400 155230900 51500 51500 51500 51500 0
43 20250314 180300 155230900 51500 51500 51500 51500 0
44 20250314 180200 155230900 51500 51500 51500 51500 0
45 20250314 180100 155230900 51500 51500 51500 51500 0
46 20250314 180000 155230900 51500 51500 51500 51500 0
47 20250314 175900 155230900 51500 51500 51500 51500 0
48 20250314 175800 155230900 51500 51500 51500 51500 0
49 20250314 175700 155230900 51500 51500 51500 51500 0
50 20250314 175600 155230900 51500 51500 51500 51500 0
51 20250314 175500 155230900 51500 51500 51500 51500 0
52 20250314 175400 155230900 51500 51500 51500 51500 0
53 20250314 175300 155230900 51500 51500 51500 51500 0
54 20250314 175200 155230900 51500 51500 51500 51500 0
55 20250314 175100 155230900 51500 51500 51500 51500 0
56 20250314 175000 155230900 51500 51500 51500 51500 0
57 20250314 174900 155230900 51500 51500 51500 51500 0
58 20250314 174800 155230900 51500 51500 51500 51500 0
59 20250314 174700 155230900 51500 51500 51500 51500 0
60 20250314 174600 155230900 51500 51500 51500 51500 0
61 20250314 174500 155230900 51500 51500 51500 51500 0
62 20250314 174400 155230900 51500 51500 51500 51500 120
63 20250314 174300 155230900 51500 51500 51500 51500 0
64 20250314 174200 155230900 51500 51500 51500 51500 0
65 20250314 174100 155230900 51500 51500 51500 51500 0
66 20250314 174000 155230900 51500 51500 51500 51500 0
67 20250314 173900 155230900 51500 51500 51500 51500 0
68 20250314 173800 155230900 51500 51500 51500 51500 0
69 20250314 173700 155230900 51500 51500 51500 51500 0
70 20250314 173600 155230900 51500 51500 51500 51500 0
71 20250314 173500 155230900 51500 51500 51500 51500 0
72 20250314 173400 155230900 51500 51500 51500 51500 0
73 20250314 173300 155230900 51500 51500 51500 51500 0
74 20250314 173200 155230900 51500 51500 51500 51500 0
75 20250314 173100 155230900 51500 51500 51500 51500 0
76 20250314 173000 155230900 51500 51500 51500 51500 0
77 20250314 172900 155230900 51500 51500 51500 51500 0
78 20250314 172800 155230900 51500 51500 51500 51500 0
79 20250314 172700 155230900 51500 51500 51500 51500 0
80 20250314 172600 155230900 51500 51500 51500 51500 0
81 20250314 172500 155230900 51500 51500 51500 51500 0
82 20250314 172400 155230900 51500 51500 51500 51500 0
83 20250314 172300 155230900 51500 51500 51500 51500 0
84 20250314 172200 155230900 51500 51500 51500 51500 0
85 20250314 172100 155230900 51500 51500 51500 51500 0
86 20250314 172000 155230900 51500 51500 51500 51500 0
87 20250314 171900 155230900 51500 51500 51500 51500 0
88 20250314 171800 155230900 51500 51500 51500 51500 0
89 20250314 171700 155230900 51500 51500 51500 51500 0
90 20250314 171600 155230900 51500 51500 51500 51500 0
91 20250314 171500 155230900 51500 51500 51500 51500 0
92 20250314 171400 155230900 51500 51500 51500 51500 120
93 20250314 171300 155230900 51500 51500 51500 51500 0
94 20250314 171200 155230900 51500 51500 51500 51500 0
95 20250314 171100 155230900 51500 51500 51500 51500 0
96 20250314 171000 155230900 51500 51500 51500 51500 0
97 20250314 170900 155230900 51500 51500 51500 51500 0
98 20250314 170800 155230900 51500 51500 51500 51500 0
99 20250314 170700 155230900 51500 51500 51500 51500 0
100 20250314 170600 155230900 51500 51500 51500 51500 0
101 20250314 170500 155230900 51500 51500 51500 51500 0
102 20250314 170400 155230900 51500 51500 51500 51500 0
103 20250314 170300 155230900 51500 51500 51500 51500 0
104 20250314 170200 155230900 51500 51500 51500 51500 0
105 20250314 170100 155230900 51500 51500 51500 51500 0
106 20250314 170000 155230900 51500 51500 51500 51500 0
107 20250314 165900 155230900 51500 51500 51500 51500 0
108 20250314 165800 155230900 51500 51500 51500 51500 0
109 20250314 165700 155230900 51500 51500 51500 51500 0
110 20250314 165600 155230900 51500 51500 51500 51500 0
111 20250314 165500 155230900 51500 51500 51500 51500 0
112 20250314 165400 155230900 51500 51500 51500 51500 0
113 20250314 165300 155230900 51500 51500 51500 51500 0
114 20250314 165200 155230900 51500 51500 51500 51500 0
115 20250314 165100 155230900 51500 51500 51500 51500 0
116 20250314 165000 155230900 51500 51500 51500 51500 0
117 20250314 164900 155230900 51500 51500 51500 51500 0
118 20250314 164800 155230900 51500 51500 51500 51500 0
119 20250314 164700 155230900 51500 51500 51500 51500 0
120 20250314 164600 155230900 51500 51500 51500 51500 0
121 20250314 164500 155230900 51500 51500 51500 51500 0
122 20250314 164400 155230900 51500 51500 51500 51500 120
123 20250314 164300 155230900 51500 51500 51500 51500 0
124 20250314 164200 155230900 51500 51500 51500 51500 0
125 20250314 164100 155230900 51500 51500 51500 51500 0
126 20250314 164000 155230900 51500 51500 51500 51500 0
127 20250314 163900 155230900 51500 51500 51500 51500 0
128 20250314 163800 155230900 51500 51500 51500 51500 0
129 20250314 163700 155230900 51500 51500 51500 51500 0
130 20250314 163600 155230900 51500 51500 51500 51500 0
131 20250314 163500 155230900 51500 51500 51500 51500 0
132 20250314 163400 155230900 51500 51500 51500 51500 0
133 20250314 163300 155230900 51500 51500 51500 51500 0
134 20250314 163200 155230900 51500 51500 51500 51500 0
135 20250314 163100 155230900 51500 51500 51500 51500 0
136 20250314 163000 155230900 51500 51500 51500 51500 0
137 20250314 162900 155230900 51500 51500 51500 51500 0
138 20250314 162800 155230900 51500 51500 51500 51500 0
139 20250314 162700 155230900 51500 51500 51500 51500 0
140 20250314 162600 155230900 51500 51500 51500 51500 0
141 20250314 162500 155230900 51500 51500 51500 51500 0
142 20250314 162400 155230900 51500 51500 51500 51500 0
143 20250314 162300 155230900 51500 51500 51500 51500 0
144 20250314 162200 155230900 51500 51500 51500 51500 0
145 20250314 162100 155230900 51500 51500 51500 51500 0
146 20250314 162000 155230900 51500 51500 51500 51500 0
147 20250314 161900 155230900 51500 51500 51500 51500 0
148 20250314 161800 155230900 51500 51500 51500 51500 0
149 20250314 161700 155230900 51500 51500 51500 51500 0
150 20250314 161600 155230900 51500 51500 51500 51500 0
151 20250314 161500 155230900 51500 51500 51500 51500 0
152 20250314 161400 155230900 51500 51500 51500 51500 120
153 20250314 161300 155230900 51500 51500 51500 51500 0
154 20250314 161200 155230900 51500 51500 51500 51500 0
155 20250314 161100 155230900 51500 51500 51500 51500 0
156 20250314 161000 155230900 51500 51500 51500 51500 0
157 20250314 160900 155230900 51500 51500 51500 51500 0
158 20250314 160800 155230900 51500 51500 51500 51500 0
159 20250314 160700 155230900 51500 51500 51500 51500 0
160 20250314 160600 155230900 51500 51500 51500 51500 0
161 20250314 160500 155230900 51500 51500 51500 51500 0
162 20250314 160400 155230900 51500 51500 51500 51500 0
163 20250314 160300 155230900 51500 51500 51500 51500 0
164 20250314 160200 155230900 51500 51500 51500 51500 0
165 20250314 160100 155230900 51500 51500 51500 51500 0
166 20250314 160000 155230900 51500 51500 51500 51500 0
167 20250314 155900 155230900 51500 51500 51500 51500 0
168 20250314 155800 155230900 51500 51500 51500 51500 0
169 20250314 155700 155230900 51500 51500 51500 51500 0
170 20250314 155600 155230900 51500 51500 51500 51500 0
171 20250314 155500 155230900 51500 51500 51500 51500 0
172 20250314 155400 155230900 51500 51500 51500 51500 0
173 20250314 155300 155230900 51500 51500 51500 51500 0
174 20250314 155200 155230900 51500 51500 51500 51500 0
175 20250314 155100 155230900 51500 51500 51500 51500 0
176 20250314 155000 155230900 51500 51500 51500 51500 0
177 20250314 154900 155230900 51500 51500 51500 51500 0
178 20250314 154800 155230900 51500 51500 51500 51500 0
179 20250314 154700 155230900 51500 51500 51500 51500 0
180 20250314 154600 155230900 51500 51500 51500 51500 0
181 20250314 154500 155230900 51500 51500 51500 51500 0
182 20250314 154400 155230900 51500 51500 51500 51500 120
183 20250314 154300 155230900 51500 51500 51500 51500 0
184 20250314 154200 155230900 51500 51500 51500 51500 0
185 20250314 154100 155230900 51500 51500 51500 51500 0
186 20250314 154000 155230900 51500 51500 51500 51500 0
187 20250314 153900 155230900 51500 51500 51500 51500 0
188 20250314 153800 155230900 51500 51500 51500 51500 0
189 20250314 153700 155230900 51500 51500 51500 51500 0
190 20250314 153600 155230900 51500 51500 51500 51500 0
191 20250314 153500 155230900 51500 51500 51500 51500 0
192 20250314 153400 155230900 51500 51500 51500 51500 0
193 20250314 153300 155230900 51500 51500 51500 51500 0
194 20250314 153200 155230900 51500 51500 51500 51500 0
195 20250314 153100 155230900 51500 51500 51500 51500 0
196 20250314 153000 155230900 51500 51500 51500 51500 120
197 20250314 152900 149050900 51500 51500 51500 51500 0
198 20250314 152800 149050900 51500 51500 51500 51500 0
199 20250314 152700 149050900 51500 51500 51500 51500 0
200 20250314 152600 149050900 51500 51500 51500 51500 0
201 20250314 152500 149050900 51500 51500 51500 51500 0
202 20250314 152400 149050900 51500 51500 51500 51500 0
203 20250314 152300 149050900 51500 51500 51500 51500 0
204 20250314 152200 149050900 51500 51500 51500 51500 0
205 20250314 152100 149050900 51500 51500 51500 51500 0
206 20250314 152000 149050900 51500 51500 51500 51500 0
207 20250314 151900 149050900 51500 51500 51500 51500 0
208 20250314 151800 149050900 51500 51500 51500 51500 0
209 20250314 151700 149050900 51500 51500 51500 51500 0
210 20250314 151600 149050900 51500 51500 51500 51500 0
211 20250314 151500 149050900 51500 51500 51500 51500 0
212 20250314 151400 149050900 51500 51500 51500 51500 9
213 20250314 151300 148587400 51500 51500 51500 51500 0
214 20250314 151200 148587400 51500 51500 51500 51500 0
215 20250314 151100 148587400 51500 51500 51500 51500 0
216 20250314 151000 148587400 51500 51500 51500 51500 2
217 20250314 150900 148484400 51500 51600 51600 51500 2
218 20250314 150800 148381300 51500 51500 51500 51500 3
219 20250314 150700 148226800 51400 51400 51400 51400 0
220 20250314 150600 148226800 51400 51400 51400 51400 0
221 20250314 150500 148226800 51400 51400 51400 51400 0
222 20250314 150400 148226800 51400 51400 51400 51400 0
223 20250314 150300 148226800 51400 51400 51400 51400 5
224 20250314 150200 147969800 51400 51400 51400 51400 0
225 20250314 150100 147969800 51400 51400 51400 51400 0
226 20250314 150000 147969800 51400 51400 51400 51400 1
227 20250314 145900 147918400 51300 51300 51300 51300 0
228 20250314 145800 147918400 51300 51300 51300 51300 3
229 20250314 145700 147764500 51300 51300 51300 51300 9
230 20250314 145600 147302800 51300 51300 51300 51300 24
231 20250314 145500 146071600 51400 51400 51400 51400 0
232 20250314 145400 146071600 51400 51500 51500 51400 30
233 20250314 145300 144529500 51400 51400 51400 51400 19
234 20250314 145200 143552900 51500 51500 51600 51400 15
235 20250314 145100 142781300 51500 51700 51700 51500 45
236 20250314 145000 140462200 51900 51900 52000 51900 11
237 20250314 144900 139891100 52000 52000 52500 51800 36
238 20250314 144800 138012800 52200 51600 52400 51600 162
239 20250314 144700 129584600 51600 51600 51600 51600 0
240 20250314 144600 129584600 51600 51600 51600 51600 1
241 20250314 144500 129533000 51500 51500 51500 51500 0
242 20250314 144400 129533000 51500 51500 51500 51500 0
243 20250314 144300 129533000 51500 51500 51500 51400 20
244 20250314 144200 128504300 51500 51400 51500 51400 192
245 20250314 144100 118625000 51400 51400 51400 51400 0
246 20250314 144000 118625000 51400 51400 51400 51400 0
247 20250314 143900 118625000 51400 51400 51400 51400 0
248 20250314 143800 118625000 51400 51400 51400 51400 0
249 20250314 143700 118625000 51400 51400 51400 51400 26
250 20250314 143600 117288600 51400 51400 51400 51400 0
251 20250314 143500 117288600 51400 51400 51400 51400 0
252 20250314 143400 117288600 51400 51400 51400 51400 0
253 20250314 143300 117288600 51400 51400 51400 51400 0
254 20250314 143200 117288600 51400 51400 51400 51400 0
255 20250314 143100 117288600 51400 51400 51400 51400 0
256 20250314 143000 117288600 51400 51400 51400 51400 10
257 20250314 142900 116774600 51400 51400 51400 51400 4
258 20250314 142800 116569000 51400 51400 51400 51400 7
259 20250314 142700 116209200 51400 51400 51400 51400 0
260 20250314 142600 116209200 51400 51400 51400 51400 0
261 20250314 142500 116209200 51400 51400 51400 51400 0
262 20250314 142400 116209200 51400 51400 51400 51400 0
263 20250314 142300 116209200 51400 51400 51400 51400 1
264 20250314 142200 116157800 51400 51400 51400 51400 0
265 20250314 142100 116157800 51400 51400 51400 51400 0
266 20250314 142000 116157800 51400 51400 51400 51400 0
267 20250314 141900 116157800 51400 51400 51400 51400 0
268 20250314 141800 116157800 51400 51400 51400 51400 0
269 20250314 141700 116157800 51400 51400 51400 51400 0
270 20250314 141600 116157800 51400 51400 51400 51400 0
271 20250314 141500 116157800 51400 51400 51400 51400 0
272 20250314 141400 116157800 51400 51400 51400 51400 0
273 20250314 141300 116157800 51400 51400 51400 51400 0
274 20250314 141200 116157800 51400 51400 51400 51400 0
275 20250314 141100 116157800 51400 51400 51400 51400 0
276 20250314 141000 116157800 51400 51300 51400 51300 2
277 20250314 140900 116055100 51200 51200 51200 51200 0
278 20250314 140800 116055100 51200 51200 51200 51200 0
279 20250314 140700 116055100 51200 51200 51200 51200 2
280 20250314 140600 115952700 51300 51200 51300 51100 285
281 20250314 140500 101382100 51200 51400 51400 51200 150
282 20250314 140400 93684100 51500 51500 51500 51500 0
283 20250314 140300 93684100 51500 51500 51500 51500 0
284 20250314 140200 93684100 51500 51500 51500 51500 0
285 20250314 140100 93684100 51500 51500 51500 51500 0
286 20250314 140000 93684100 51500 51500 51500 51500 0
287 20250314 135900 93684100 51500 51500 51500 51500 5
288 20250314 135800 93426600 51400 51400 51400 51400 0
289 20250314 135700 93426600 51400 51400 51400 51400 0
290 20250314 135600 93426600 51400 51500 51550 51400 123
291 20250314 135500 87102600 51400 51400 51400 51400 0
292 20250314 135400 87102600 51400 51500 51500 51400 8
293 20250314 135300 86690900 51400 51600 51600 51400 60
294 20250314 135200 83601500 51600 51600 51600 51600 11
295 20250314 135100 83033900 51700 51700 51700 51700 0
296 20250314 135000 83033900 51700 51600 51700 51600 2
297 20250314 134900 82930600 51500 51500 51500 51500 0
298 20250314 134800 82930600 51500 51500 51500 51500 0
299 20250314 134700 82930600 51500 51500 51500 51500 0
300 20250314 134600 82930600 51500 51500 51500 51500 0
301 20250314 134500 82930600 51500 51500 51500 51500 0
302 20250314 134400 82930600 51500 51500 51500 51500 0
303 20250314 134300 82930600 51500 51500 51500 51500 18
304 20250314 134200 82003600 51500 51800 51800 51500 71
305 20250314 134100 78346400 51900 51900 51900 51900 1
306 20250314 134000 78294500 51900 51900 51900 51900 0
307 20250314 133900 78294500 51900 52000 52000 51900 2
308 20250314 133800 78190600 51900 51900 51900 51900 11
309 20250314 133700 77619700 51900 51900 51900 51900 0
310 20250314 133600 77619700 51900 51900 51900 51900 1
311 20250314 133500 77567800 52000 51900 52000 51900 2
312 20250314 133400 77463900 51900 51900 51900 51900 0
313 20250314 133300 77463900 51900 51900 51900 51900 0
314 20250314 133200 77463900 51900 51900 51900 51900 0
315 20250314 133100 77463900 51900 51900 51900 51900 0
316 20250314 133000 77463900 51900 51900 51900 51900 0
317 20250314 132900 77463900 51900 51900 51900 51900 0
318 20250314 132800 77463900 51900 51900 52000 51900 13
319 20250314 132700 76789100 51900 51900 51900 51900 0
320 20250314 132600 76789100 51900 51900 51900 51900 0
321 20250314 132500 76789100 51900 51900 51900 51900 0
322 20250314 132400 76789100 51900 51900 51900 51900 0
323 20250314 132300 76789100 51900 51900 51900 51900 0
324 20250314 132200 76789100 51900 51900 51900 51900 0
325 20250314 132100 76789100 51900 51900 51900 51900 0
326 20250314 132000 76789100 51900 51900 51900 51900 0
327 20250314 131900 76789100 51900 51900 51900 51900 0
328 20250314 131800 76789100 51900 51900 51900 51900 0
329 20250314 131700 76789100 51900 51900 51900 51900 1
330 20250314 131600 76737200 51900 51900 51900 51900 12
331 20250314 131500 76114400 51900 51900 51900 51900 0
332 20250314 131400 76114400 51900 51900 51900 51900 0
333 20250314 131300 76114400 51900 51900 51900 51900 0
334 20250314 131200 76114400 51900 51900 51900 51900 0
335 20250314 131100 76114400 51900 51900 51900 51900 0
336 20250314 131000 76114400 51900 51900 51900 51900 0
337 20250314 130900 76114400 51900 51900 51900 51900 0
338 20250314 130800 76114400 51900 51900 51900 51900 0
339 20250314 130700 76114400 51900 51900 51900 51900 0
340 20250314 130600 76114400 51900 51900 51900 51900 0
341 20250314 130500 76114400 51900 51800 51900 51800 2
342 20250314 130400 76010700 51800 51700 51800 51700 111
343 20250314 130300 70261600 51700 51700 51700 51700 0
344 20250314 130200 70261600 51700 51700 51700 51700 25
345 20250314 130100 68969100 51700 51700 51700 51700 0
346 20250314 130000 68969100 51700 51700 51700 51700 1
347 20250314 125900 68917400 51700 51700 51700 51700 0
348 20250314 125800 68917400 51700 51700 51700 51700 0
349 20250314 125700 68917400 51700 51700 51700 51700 0
350 20250314 125600 68917400 51700 51700 51700 51700 0
351 20250314 125500 68917400 51700 51700 51700 51700 0
352 20250314 125400 68917400 51700 51500 51700 51500 25
353 20250314 125300 67625900 51300 51300 51300 51300 0
354 20250314 125200 67625900 51300 51300 51300 51300 0
355 20250314 125100 67625900 51300 51300 51300 51300 0
356 20250314 125000 67625900 51300 51300 51300 51300 0
357 20250314 124900 67625900 51300 51300 51300 51300 0
358 20250314 124800 67625900 51300 51400 51400 51300 15
359 20250314 124700 66855500 51800 51500 51800 51300 59
360 20250314 124600 63815100 51500 51500 51500 51500 0
361 20250314 124500 63815100 51500 51500 51500 51500 0
362 20250314 124400 63815100 51500 51500 51500 51500 17
363 20250314 124300 62939600 51500 51500 51500 51500 0
364 20250314 124200 62939600 51500 51500 51500 51500 15
365 20250314 124100 62167100 51500 51500 51500 51500 0
366 20250314 124000 62167100 51500 51500 51500 51500 0
367 20250314 123900 62167100 51500 51500 51500 51500 20
368 20250314 123800 61137100 51400 51500 51500 51400 80
369 20250314 123700 57024100 51700 51700 51700 51700 0
370 20250314 123600 57024100 51700 51700 51700 51700 0
371 20250314 123500 57024100 51700 51600 51700 51600 58
372 20250314 123400 54026900 51500 51500 51500 51400 151
373 20250314 123300 46260800 51600 51600 51600 51600 30
374 20250314 123200 44712800 51700 51700 51700 51700 0
375 20250314 123100 44712800 51700 51700 51700 51700 0
376 20250314 123000 44712800 51700 51700 51700 51700 5
377 20250314 122900 44454300 51700 51700 51700 51700 51
378 20250314 122800 41817600 51700 51700 51700 51700 0
379 20250314 122700 41817600 51700 51900 51900 51700 130
380 20250314 122600 35090300 51900 52000 52000 51900 40
381 20250314 122500 33012200 51900 52100 52100 51900 30
382 20250314 122400 31451400 52200 52200 52200 52200 0
383 20250314 122300 31451400 52200 52200 52200 52200 0
384 20250314 122200 31451400 52200 52200 52200 52200 0
385 20250314 122100 31451400 52200 52200 52200 52200 0
386 20250314 122000 31451400 52200 52200 52200 52200 0
387 20250314 121900 31451400 52200 52200 52200 52200 0
388 20250314 121800 31451400 52200 52200 52200 52200 0
389 20250314 121700 31451400 52200 52200 52200 52200 2
390 20250314 121600 31347000 52200 52200 52200 52200 0
391 20250314 121500 31347000 52200 52200 52200 52200 0
392 20250314 121400 31347000 52200 52200 52200 52200 3
393 20250314 121300 31190400 52200 52200 52200 52200 19
394 20250314 121200 30198600 52600 52600 52600 52600 0
395 20250314 121100 30198600 52600 52600 52600 52600 0
396 20250314 121000 30198600 52600 52600 52600 52600 0
397 20250314 120900 30198600 52600 52600 52600 52600 0
398 20250314 120800 30198600 52600 52200 52600 52200 12
399 20250314 120700 29571700 52100 52100 52100 52100 0
400 20250314 120600 29571700 52100 52100 52100 52100 0
401 20250314 120500 29571700 52100 52100 52100 52100 0
402 20250314 120400 29571700 52100 52100 52100 52100 0
403 20250314 120300 29571700 52100 52100 52100 52100 0
404 20250314 120200 29571700 52100 52100 52100 52100 0
405 20250314 120100 29571700 52100 52100 52100 52100 0
406 20250314 120000 29571700 52100 52100 52100 52100 4
407 20250314 115900 29363300 52100 52100 52100 52100 1
408 20250314 115800 29311200 52000 52000 52000 52000 0
409 20250314 115700 29311200 52000 52000 52000 52000 0
410 20250314 115600 29311200 52000 52000 52000 52000 0
411 20250314 115500 29311200 52000 52000 52000 52000 0
412 20250314 115400 29311200 52000 52000 52000 52000 0
413 20250314 115300 29311200 52000 52000 52000 52000 0
414 20250314 115200 29311200 52000 52000 52000 52000 0
415 20250314 115100 29311200 52000 52000 52000 52000 0
416 20250314 115000 29311200 52000 52000 52000 52000 0
417 20250314 114900 29311200 52000 52000 52000 52000 0
418 20250314 114800 29311200 52000 52000 52000 52000 0
419 20250314 114700 29311200 52000 52000 52000 52000 0
420 20250314 114600 29311200 52000 52000 52000 52000 0
421 20250314 114500 29311200 52000 52000 52000 52000 0
422 20250314 114400 29311200 52000 52000 52000 52000 0
423 20250314 114300 29311200 52000 52000 52000 52000 0
424 20250314 114200 29311200 52000 52000 52000 52000 0
425 20250314 114100 29311200 52000 52000 52000 52000 0
426 20250314 114000 29311200 52000 52000 52000 52000 0
427 20250314 113900 29311200 52000 52000 52000 52000 0
428 20250314 113800 29311200 52000 52000 52000 52000 0
429 20250314 113700 29311200 52000 52000 52000 52000 0
430 20250314 113600 29311200 52000 52000 52000 52000 0
431 20250314 113500 29311200 52000 52000 52000 52000 0
432 20250314 113400 29311200 52000 52000 52000 52000 0
433 20250314 113300 29311200 52000 52000 52000 52000 0
434 20250314 113200 29311200 52000 52000 52000 52000 0
435 20250314 113100 29311200 52000 52000 52000 52000 0
436 20250314 113000 29311200 52000 52000 52000 52000 0
437 20250314 112900 29311200 52000 52000 52000 52000 0
438 20250314 112800 29311200 52000 52000 52000 52000 1
439 20250314 112700 29259200 52000 52000 52000 52000 0
440 20250314 112600 29259200 52000 52000 52000 52000 0
441 20250314 112500 29259200 52000 52000 52000 52000 0
442 20250314 112400 29259200 52000 52000 52000 52000 0
443 20250314 112300 29259200 52000 52000 52000 52000 0
444 20250314 112200 29259200 52000 52000 52000 52000 1
445 20250314 112100 29207200 52000 52000 52000 52000 0
446 20250314 112000 29207200 52000 52000 52000 52000 0
447 20250314 111900 29207200 52000 52000 52000 52000 0
448 20250314 111800 29207200 52000 52000 52000 52000 0
449 20250314 111700 29207200 52000 52000 52000 52000 0
450 20250314 111600 29207200 52000 52000 52000 52000 0
451 20250314 111500 29207200 52000 52000 52000 52000 0
452 20250314 111400 29207200 52000 52000 52000 52000 0
453 20250314 111300 29207200 52000 52000 52000 52000 0
454 20250314 111200 29207200 52000 52000 52000 52000 0
455 20250314 111100 29207200 52000 52000 52000 52000 0
456 20250314 111000 29207200 52000 52000 52000 52000 0
457 20250314 110900 29207200 52000 52000 52000 52000 0
458 20250314 110800 29207200 52000 52000 52000 52000 0
459 20250314 110700 29207200 52000 52000 52000 52000 0
460 20250314 110600 29207200 52000 52000 52000 52000 0
461 20250314 110500 29207200 52000 52000 52000 52000 0
462 20250314 110400 29207200 52000 52000 52000 52000 0
463 20250314 110300 29207200 52000 52000 52000 52000 0
464 20250314 110200 29207200 52000 52000 52000 52000 0
465 20250314 110100 29207200 52000 52000 52000 52000 0
466 20250314 110000 29207200 52000 52000 52000 52000 0
467 20250314 105900 29207200 52000 52000 52000 52000 0
468 20250314 105800 29207200 52000 52000 52000 52000 0
469 20250314 105700 29207200 52000 52000 52000 52000 0
470 20250314 105600 29207200 52000 52000 52000 52000 0
471 20250314 105500 29207200 52000 52000 52000 52000 0
472 20250314 105400 29207200 52000 52000 52000 52000 0
473 20250314 105300 29207200 52000 52000 52000 52000 0
474 20250314 105200 29207200 52000 52000 52000 52000 0
475 20250314 105100 29207200 52000 52000 52000 52000 0
476 20250314 105000 29207200 52000 52000 52000 52000 0
477 20250314 104900 29207200 52000 52000 52000 52000 0
478 20250314 104800 29207200 52000 52000 52000 52000 0
479 20250314 104700 29207200 52000 52000 52000 52000 0
480 20250314 104600 29207200 52000 52000 52000 52000 0
481 20250314 104500 29207200 52000 52000 52000 52000 0
482 20250314 104400 29207200 52000 52000 52000 52000 0
483 20250314 104300 29207200 52000 52000 52000 52000 0
484 20250314 104200 29207200 52000 52000 52000 52000 0
485 20250314 104100 29207200 52000 52000 52000 52000 0
486 20250314 104000 29207200 52000 52000 52000 52000 0
487 20250314 103900 29207200 52000 52000 52000 52000 0
488 20250314 103800 29207200 52000 52000 52000 52000 34
489 20250314 103700 27439200 52000 52000 52000 52000 0
490 20250314 103600 27439200 52000 52000 52000 52000 0
491 20250314 103500 27439200 52000 52000 52000 52000 0
492 20250314 103400 27439200 52000 52000 52000 52000 0
493 20250314 103300 27439200 52000 52000 52000 52000 0
494 20250314 103200 27439200 52000 52000 52000 52000 0
495 20250314 103100 27439200 52000 52000 52000 52000 0
496 20250314 103000 27439200 52000 52000 52000 52000 0
497 20250314 102900 27439200 52000 52000 52000 52000 0
498 20250314 102800 27439200 52000 52000 52000 52000 0
499 20250314 102700 27439200 52000 52000 52000 52000 2
500 20250314 102600 27335200 52000 52000 52000 52000 0
501 20250314 102500 27335200 52000 52000 52000 52000 0
502 20250314 102400 27335200 52000 52000 52000 52000 0
503 20250314 102300 27335200 52000 52000 52000 52000 0
504 20250314 102200 27335200 52000 52000 52000 52000 0
505 20250314 102100 27335200 52000 52000 52000 52000 1
506 20250314 102000 27283200 51900 51900 51900 51900 0
507 20250314 101900 27283200 51900 51900 51900 51900 0
508 20250314 101800 27283200 51900 51900 51900 51900 1
509 20250314 101700 27231300 51800 52100 52100 51800 70
510 20250314 101600 23600400 52000 52100 52100 52000 30
511 20250314 101500 22038700 52400 52400 52400 52400 0
512 20250314 101400 22038700 52400 52400 52400 52400 0
513 20250314 101300 22038700 52400 52400 52400 52400 0
514 20250314 101200 22038700 52400 52400 52400 52400 0
515 20250314 101100 22038700 52400 52400 52400 52400 0
516 20250314 101000 22038700 52400 52400 52400 52400 0
517 20250314 100900 22038700 52400 52400 52400 52400 0
518 20250314 100800 22038700 52400 52400 52400 52400 0
519 20250314 100700 22038700 52400 52400 52400 52400 0
520 20250314 100600 22038700 52400 52400 52400 52400 0
521 20250314 100500 22038700 52400 52400 52400 52400 0
522 20250314 100400 22038700 52400 52400 52400 52400 0
523 20250314 100300 22038700 52400 52400 52400 52400 0
524 20250314 100200 22038700 52400 52400 52400 52400 0
525 20250314 100100 22038700 52400 52400 52400 52400 0
526 20250314 100000 22038700 52400 52400 52400 52400 0
527 20250314 095900 22038700 52400 52400 52400 52400 0
528 20250314 095800 22038700 52400 52400 52400 52400 0
529 20250314 095700 22038700 52400 52400 52400 52400 0
530 20250314 095600 22038700 52400 52400 52400 52400 0
531 20250314 095500 22038700 52400 52400 52400 52400 2
532 20250314 095400 21933900 52300 52300 52300 52300 0
533 20250314 095300 21933900 52300 52100 52300 52100 17
534 20250314 095200 21046900 51900 51900 51900 51900 0
535 20250314 095100 21046900 51900 51900 51900 51900 0
536 20250314 095000 21046900 51900 51900 51900 51900 0
537 20250314 094900 21046900 51900 51900 51900 51900 0
538 20250314 094800 21046900 51900 51900 51900 51900 0
539 20250314 094700 21046900 51900 51900 51900 51900 50
540 20250314 094600 18451900 52000 52000 52000 52000 0
541 20250314 094500 18451900 52000 52000 52000 52000 0
542 20250314 094400 18451900 52000 52000 52000 52000 5
543 20250314 094300 18191900 51800 51800 51800 51800 0
544 20250314 094200 18191900 51800 52100 52100 51800 31
545 20250314 094100 16583000 52100 52100 52100 52100 5
546 20250314 094000 16322500 52100 52100 52100 52100 11
547 20250314 093900 15749400 52300 52200 52300 52200 2
548 20250314 093800 15644900 52100 52100 52100 52100 0
549 20250314 093700 15644900 52100 52100 52100 52100 0
550 20250314 093600 15644900 52100 52100 52100 52100 0
551 20250314 093500 15644900 52100 52100 52100 52100 44
552 20250314 093400 13352500 52100 52100 52100 52100 6
553 20250314 093300 13039900 52500 52500 52500 52500 0
554 20250314 093200 13039900 52500 52500 52500 52500 0
555 20250314 093100 13039900 52500 52500 52500 52500 0
556 20250314 093000 13039900 52500 52400 52500 52400 3
557 20250314 092900 12882500 52400 52400 52400 52400 0
558 20250314 092800 12882500 52400 52400 52400 52400 0
559 20250314 092700 12882500 52400 52400 52400 52400 1
560 20250314 092600 12830100 52400 52400 52400 52400 1
561 20250314 092500 12777700 52300 52300 52300 52300 0
562 20250314 092400 12777700 52300 52300 52300 52300 0
563 20250314 092300 12777700 52300 52200 52300 52200 49
564 20250314 092200 10217900 51800 51800 51800 51800 0
565 20250314 092100 10217900 51800 51800 51800 51800 0
566 20250314 092000 10217900 51800 52200 52200 51800 72
567 20250314 091900 6474600 52400 52400 52400 52000 122
568 20250314 091800 105100 52700 52700 52700 52700 0
569 20250314 091700 105100 52700 52700 52700 52700 0
570 20250314 091600 105100 52700 52700 52700 52700 0
571 20250314 091500 105100 52700 52700 52700 52700 0
572 20250314 091400 105100 52700 52700 52700 52700 0
573 20250314 091300 105100 52700 52700 52700 52700 0
574 20250314 091200 105100 52700 52700 52700 52700 0
575 20250314 091100 105100 52700 52700 52700 52700 0
576 20250314 091000 105100 52700 52700 52700 52700 1
577 20250314 090900 52400 52400 52400 52400 52400 0
578 20250314 090800 52400 52400 52400 52400 52400 0
579 20250314 090700 52400 52400 52400 52400 52400 0
580 20250314 090600 52400 52400 52400 52400 52400 0
581 20250314 090500 52400 52400 52400 52400 52400 1
582 20250314 090400 0 52900 52900 52900 52900 0
583 20250314 090300 0 52900 52900 52900 52900 0
584 20250314 090200 0 52900 52900 52900 52900 0
585 20250314 090100 0 52900 52900 52900 52900 0
586 20250314 090000 0 52900 52900 52900 52900 0

1
004700/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,6649138,0,354399055400,0.00
20250311,0,6649138,0,353069227800,0.00
20250310,0,6649138,0,352404314000,0.00
20250307,0,6649138,0,353069227800,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 6649138 0 354399055400 0.00
3 20250311 0 6649138 0 353069227800 0.00
4 20250310 0 6649138 0 352404314000 0.00
5 20250307 0 6649138 0 353069227800 0.00