ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004710/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184400,200076382,4145,4145,4145,4145,869
20250314,184300,200076382,4145,4145,4145,4145,0
20250314,184200,200076382,4145,4145,4145,4145,0
20250314,184100,200076382,4145,4145,4145,4145,0
20250314,184000,200076382,4145,4145,4145,4145,0
20250314,183900,200076382,4145,4145,4145,4145,0
20250314,183800,200076382,4145,4145,4145,4145,0
20250314,183700,200076382,4145,4145,4145,4145,0
20250314,183600,200076382,4145,4145,4145,4145,0
20250314,183500,200076382,4145,4145,4145,4145,0
20250314,183400,200076382,4145,4145,4145,4145,0
20250314,183300,200076382,4145,4145,4145,4145,0
20250314,183200,200076382,4145,4145,4145,4145,0
20250314,183100,200076382,4145,4145,4145,4145,0
20250314,183000,200076382,4145,4145,4145,4145,0
20250314,182900,200076382,4145,4145,4145,4145,0
20250314,182800,200076382,4145,4145,4145,4145,0
20250314,182700,200076382,4145,4145,4145,4145,0
20250314,182600,200076382,4145,4145,4145,4145,0
20250314,182500,200076382,4145,4145,4145,4145,0
20250314,182400,200076382,4145,4145,4145,4145,0
20250314,182300,200076382,4145,4145,4145,4145,0
20250314,182200,200076382,4145,4145,4145,4145,0
20250314,182100,200076382,4145,4145,4145,4145,0
20250314,182000,200076382,4145,4145,4145,4145,0
20250314,181900,200076382,4145,4145,4145,4145,0
20250314,181800,200076382,4145,4145,4145,4145,0
20250314,181700,200076382,4145,4145,4145,4145,0
20250314,181600,200076382,4145,4145,4145,4145,0
20250314,181500,200076382,4145,4145,4145,4145,0
20250314,181400,200076382,4145,4145,4145,4145,869
20250314,181300,200076382,4145,4145,4145,4145,0
20250314,181200,200076382,4145,4145,4145,4145,0
20250314,181100,200076382,4145,4145,4145,4145,0
20250314,181000,200076382,4145,4145,4145,4145,0
20250314,180900,200076382,4145,4145,4145,4145,0
20250314,180800,200076382,4145,4145,4145,4145,0
20250314,180700,200076382,4145,4145,4145,4145,0
20250314,180600,200076382,4145,4145,4145,4145,0
20250314,180500,200076382,4145,4145,4145,4145,0
20250314,180400,200076382,4145,4145,4145,4145,0
20250314,180300,200076382,4145,4145,4145,4145,0
20250314,180200,200076382,4145,4145,4145,4145,0
20250314,180100,200076382,4145,4145,4145,4145,0
20250314,180000,200076382,4145,4145,4145,4145,0
20250314,175900,200076382,4145,4145,4145,4145,0
20250314,175800,200076382,4145,4145,4145,4145,0
20250314,175700,200076382,4145,4145,4145,4145,0
20250314,175600,200076382,4145,4145,4145,4145,0
20250314,175500,200076382,4145,4145,4145,4145,0
20250314,175400,200076382,4145,4145,4145,4145,0
20250314,175300,200076382,4145,4145,4145,4145,0
20250314,175200,200076382,4145,4145,4145,4145,0
20250314,175100,200076382,4145,4145,4145,4145,0
20250314,175000,200076382,4145,4145,4145,4145,0
20250314,174900,200076382,4145,4145,4145,4145,0
20250314,174800,200076382,4145,4145,4145,4145,0
20250314,174700,200076382,4145,4145,4145,4145,0
20250314,174600,200076382,4145,4145,4145,4145,0
20250314,174500,200076382,4145,4145,4145,4145,0
20250314,174400,200076382,4145,4145,4145,4145,869
20250314,174300,200076382,4145,4145,4145,4145,0
20250314,174200,200076382,4145,4145,4145,4145,0
20250314,174100,200076382,4145,4145,4145,4145,0
20250314,174000,200076382,4145,4145,4145,4145,0
20250314,173900,200076382,4145,4145,4145,4145,0
20250314,173800,200076382,4145,4145,4145,4145,0
20250314,173700,200076382,4145,4145,4145,4145,0
20250314,173600,200076382,4145,4145,4145,4145,0
20250314,173500,200076382,4145,4145,4145,4145,0
20250314,173400,200076382,4145,4145,4145,4145,0
20250314,173300,200076382,4145,4145,4145,4145,0
20250314,173200,200076382,4145,4145,4145,4145,0
20250314,173100,200076382,4145,4145,4145,4145,0
20250314,173000,200076382,4145,4145,4145,4145,0
20250314,172900,200076382,4145,4145,4145,4145,0
20250314,172800,200076382,4145,4145,4145,4145,0
20250314,172700,200076382,4145,4145,4145,4145,0
20250314,172600,200076382,4145,4145,4145,4145,0
20250314,172500,200076382,4145,4145,4145,4145,0
20250314,172400,200076382,4145,4145,4145,4145,0
20250314,172300,200076382,4145,4145,4145,4145,0
20250314,172200,200076382,4145,4145,4145,4145,0
20250314,172100,200076382,4145,4145,4145,4145,0
20250314,172000,200076382,4145,4145,4145,4145,0
20250314,171900,200076382,4145,4145,4145,4145,0
20250314,171800,200076382,4145,4145,4145,4145,0
20250314,171700,200076382,4145,4145,4145,4145,0
20250314,171600,200076382,4145,4145,4145,4145,0
20250314,171500,200076382,4145,4145,4145,4145,0
20250314,171400,200076382,4145,4145,4145,4145,869
20250314,171300,200076382,4145,4145,4145,4145,0
20250314,171200,200076382,4145,4145,4145,4145,0
20250314,171100,200076382,4145,4145,4145,4145,0
20250314,171000,200076382,4145,4145,4145,4145,0
20250314,170900,200076382,4145,4145,4145,4145,0
20250314,170800,200076382,4145,4145,4145,4145,0
20250314,170700,200076382,4145,4145,4145,4145,0
20250314,170600,200076382,4145,4145,4145,4145,0
20250314,170500,200076382,4145,4145,4145,4145,0
20250314,170400,200076382,4145,4145,4145,4145,0
20250314,170300,200076382,4145,4145,4145,4145,0
20250314,170200,200076382,4145,4145,4145,4145,0
20250314,170100,200076382,4145,4145,4145,4145,0
20250314,170000,200076382,4145,4145,4145,4145,0
20250314,165900,200076382,4145,4145,4145,4145,0
20250314,165800,200076382,4145,4145,4145,4145,0
20250314,165700,200076382,4145,4145,4145,4145,0
20250314,165600,200076382,4145,4145,4145,4145,0
20250314,165500,200076382,4145,4145,4145,4145,0
20250314,165400,200076382,4145,4145,4145,4145,0
20250314,165300,200076382,4145,4145,4145,4145,0
20250314,165200,200076382,4145,4145,4145,4145,0
20250314,165100,200076382,4145,4145,4145,4145,0
20250314,165000,200076382,4145,4145,4145,4145,0
20250314,164900,200076382,4145,4145,4145,4145,0
20250314,164800,200076382,4145,4145,4145,4145,0
20250314,164700,200076382,4145,4145,4145,4145,0
20250314,164600,200076382,4145,4145,4145,4145,0
20250314,164500,200076382,4145,4145,4145,4145,0
20250314,164400,200076382,4145,4145,4145,4145,869
20250314,164300,200076382,4145,4145,4145,4145,0
20250314,164200,200076382,4145,4145,4145,4145,0
20250314,164100,200076382,4145,4145,4145,4145,0
20250314,164000,200076382,4145,4145,4145,4145,0
20250314,163900,200076382,4145,4145,4145,4145,0
20250314,163800,200076382,4145,4145,4145,4145,0
20250314,163700,200076382,4145,4145,4145,4145,0
20250314,163600,200076382,4145,4145,4145,4145,0
20250314,163500,200076382,4145,4145,4145,4145,0
20250314,163400,200076382,4145,4145,4145,4145,0
20250314,163300,200076382,4145,4145,4145,4145,0
20250314,163200,200076382,4145,4145,4145,4145,0
20250314,163100,200076382,4145,4145,4145,4145,0
20250314,163000,200076382,4145,4145,4145,4145,0
20250314,162900,200076382,4145,4145,4145,4145,0
20250314,162800,200076382,4145,4145,4145,4145,0
20250314,162700,200076382,4145,4145,4145,4145,0
20250314,162600,200076382,4145,4145,4145,4145,0
20250314,162500,200076382,4145,4145,4145,4145,0
20250314,162400,200076382,4145,4145,4145,4145,0
20250314,162300,200076382,4145,4145,4145,4145,0
20250314,162200,200076382,4145,4145,4145,4145,0
20250314,162100,200076382,4145,4145,4145,4145,0
20250314,162000,200076382,4145,4145,4145,4145,0
20250314,161900,200076382,4145,4145,4145,4145,0
20250314,161800,200076382,4145,4145,4145,4145,0
20250314,161700,200076382,4145,4145,4145,4145,0
20250314,161600,200076382,4145,4145,4145,4145,0
20250314,161500,200076382,4145,4145,4145,4145,0
20250314,161400,200076382,4145,4145,4145,4145,869
20250314,161300,200076382,4145,4145,4145,4145,0
20250314,161200,200076382,4145,4145,4145,4145,0
20250314,161100,200076382,4145,4145,4145,4145,0
20250314,161000,200076382,4145,4145,4145,4145,0
20250314,160900,200076382,4145,4145,4145,4145,0
20250314,160800,200076382,4145,4145,4145,4145,0
20250314,160700,200076382,4145,4145,4145,4145,0
20250314,160600,200076382,4145,4145,4145,4145,0
20250314,160500,200076382,4145,4145,4145,4145,0
20250314,160400,200076382,4145,4145,4145,4145,0
20250314,160300,200076382,4145,4145,4145,4145,0
20250314,160200,200076382,4145,4145,4145,4145,0
20250314,160100,200076382,4145,4145,4145,4145,0
20250314,160000,200076382,4145,4145,4145,4145,0
20250314,155900,200076382,4145,4145,4145,4145,0
20250314,155800,200076382,4145,4145,4145,4145,0
20250314,155700,200076382,4145,4145,4145,4145,0
20250314,155600,200076382,4145,4145,4145,4145,0
20250314,155500,200076382,4145,4145,4145,4145,0
20250314,155400,200076382,4145,4145,4145,4145,0
20250314,155300,200076382,4145,4145,4145,4145,0
20250314,155200,200076382,4145,4145,4145,4145,0
20250314,155100,200076382,4145,4145,4145,4145,0
20250314,155000,200076382,4145,4145,4145,4145,0
20250314,154900,200076382,4145,4145,4145,4145,0
20250314,154800,200076382,4145,4145,4145,4145,0
20250314,154700,200076382,4145,4145,4145,4145,0
20250314,154600,200076382,4145,4145,4145,4145,0
20250314,154500,200076382,4145,4145,4145,4145,0
20250314,154400,200076382,4145,4145,4145,4145,869
20250314,154300,200076382,4145,4145,4145,4145,0
20250314,154200,200076382,4145,4145,4145,4145,0
20250314,154100,200076382,4145,4145,4145,4145,0
20250314,154000,200076382,4145,4145,4145,4145,0
20250314,153900,200076382,4145,4145,4145,4145,0
20250314,153800,200076382,4145,4145,4145,4145,0
20250314,153700,200076382,4145,4145,4145,4145,0
20250314,153600,200076382,4145,4145,4145,4145,0
20250314,153500,200076382,4145,4145,4145,4145,0
20250314,153400,200076382,4145,4145,4145,4145,0
20250314,153300,200076382,4145,4145,4145,4145,0
20250314,153200,200076382,4145,4145,4145,4145,0
20250314,153100,200076382,4145,4145,4145,4145,0
20250314,153000,200076382,4145,4145,4145,4145,869
20250314,152900,196474377,4145,4145,4145,4145,0
20250314,152800,196474377,4145,4145,4145,4145,0
20250314,152700,196474377,4145,4145,4145,4145,0
20250314,152600,196474377,4145,4145,4145,4145,0
20250314,152500,196474377,4145,4145,4145,4145,0
20250314,152400,196474377,4145,4145,4145,4145,0
20250314,152300,196474377,4145,4145,4145,4145,0
20250314,152200,196474377,4145,4145,4145,4145,0
20250314,152100,196474377,4145,4145,4145,4145,0
20250314,152000,196474377,4145,4145,4145,4145,0
20250314,151900,196474377,4145,4155,4155,4145,49
20250314,151800,196270792,4155,4145,4155,4145,86
20250314,151700,195913542,4145,4145,4145,4145,0
20250314,151600,195913542,4145,4145,4145,4145,23
20250314,151500,195818207,4145,4145,4145,4145,74
20250314,151400,195511477,4145,4145,4145,4145,13
20250314,151300,195457592,4155,4150,4155,4145,1233
20250314,151200,190340557,4155,4145,4155,4145,91
20250314,151100,189963352,4145,4145,4145,4145,23
20250314,151000,189868017,4150,4150,4150,4150,1
20250314,150900,189863867,4155,4155,4155,4155,21
20250314,150800,189776612,4160,4160,4160,4160,0
20250314,150700,189776612,4160,4145,4160,4145,2
20250314,150600,189768307,4145,4145,4145,4145,0
20250314,150500,189768307,4145,4145,4145,4145,0
20250314,150400,189768307,4145,4145,4145,4145,44
20250314,150300,189585927,4145,4155,4155,4145,62
20250314,150200,189328382,4160,4160,4160,4160,0
20250314,150100,189328382,4160,4160,4160,4160,0
20250314,150000,189328382,4160,4160,4160,4160,0
20250314,145900,189328382,4160,4160,4160,4160,0
20250314,145800,189328382,4160,4155,4160,4155,500
20250314,145700,187250437,4160,4160,4160,4160,0
20250314,145600,187250437,4160,4150,4160,4150,881
20250314,145500,183593997,4145,4145,4145,4145,1
20250314,145400,183589852,4150,4140,4150,4140,340
20250314,145300,182180597,4140,4140,4140,4140,1
20250314,145200,182176457,4130,4130,4130,4130,0
20250314,145100,182176457,4130,4130,4130,4130,0
20250314,145000,182176457,4130,4130,4130,4130,10
20250314,144900,182135157,4145,4145,4145,4145,41
20250314,144800,181965212,4145,4150,4150,4145,8
20250314,144700,181932032,4145,4135,4145,4135,3167
20250314,144600,168807072,4135,4135,4135,4135,1
20250314,144500,168802937,4130,4130,4135,4125,449
20250314,144400,166948487,4130,4130,4130,4130,0
20250314,144300,166948487,4130,4130,4130,4130,318
20250314,144200,165635147,4130,4130,4130,4130,38
20250314,144100,165478207,4130,4130,4130,4130,0
20250314,144000,165478207,4130,4130,4130,4130,0
20250314,143900,165478207,4130,4130,4130,4130,0
20250314,143800,165478207,4130,4130,4130,4130,500
20250314,143700,163413207,4130,4130,4130,4130,0
20250314,143600,163413207,4130,4130,4130,4130,0
20250314,143500,163413207,4130,4130,4130,4130,197
20250314,143400,162599597,4130,4130,4130,4130,1
20250314,143300,162595467,4135,4135,4135,4135,0
20250314,143200,162595467,4135,4135,4135,4135,43
20250314,143100,162417662,4130,4130,4130,4130,0
20250314,143000,162417662,4130,4130,4130,4130,1288
20250314,142900,157098222,4130,4130,4130,4130,0
20250314,142800,157098222,4130,4125,4130,4125,540
20250314,142700,154870277,4120,4120,4120,4120,200
20250314,142600,154046277,4120,4120,4120,4120,0
20250314,142500,154046277,4120,4120,4120,4120,0
20250314,142400,154046277,4120,4120,4120,4120,0
20250314,142300,154046277,4120,4120,4120,4120,0
20250314,142200,154046277,4120,4120,4120,4120,0
20250314,142100,154046277,4120,4120,4120,4120,100
20250314,142000,153634277,4125,4125,4125,4125,0
20250314,141900,153634277,4125,4125,4125,4125,0
20250314,141800,153634277,4125,4125,4125,4125,0
20250314,141700,153634277,4125,4125,4125,4125,1
20250314,141600,153630152,4120,4120,4120,4120,0
20250314,141500,153630152,4120,4125,4125,4120,86
20250314,141400,153275652,4120,4120,4120,4120,30
20250314,141300,153152052,4120,4120,4120,4120,0
20250314,141200,153152052,4120,4120,4120,4120,0
20250314,141100,153152052,4120,4120,4120,4120,0
20250314,141000,153152052,4120,4120,4120,4120,221
20250314,140900,152241532,4115,4115,4115,4115,0
20250314,140800,152241532,4115,4120,4120,4115,71
20250314,140700,151949092,4125,4125,4125,4125,0
20250314,140600,151949092,4125,4125,4125,4125,50
20250314,140500,151742842,4125,4125,4125,4125,0
20250314,140400,151742842,4125,4125,4125,4125,0
20250314,140300,151742842,4125,4125,4125,4125,0
20250314,140200,151742842,4125,4125,4125,4125,0
20250314,140100,151742842,4125,4125,4125,4125,0
20250314,140000,151742842,4125,4125,4125,4125,0
20250314,135900,151742842,4125,4125,4125,4125,0
20250314,135800,151742842,4125,4125,4125,4125,0
20250314,135700,151742842,4125,4120,4125,4120,1006
20250314,135600,147593122,4120,4120,4120,4120,0
20250314,135500,147593122,4120,4120,4120,4120,50
20250314,135400,147387122,4125,4125,4125,4125,0
20250314,135300,147387122,4125,4125,4125,4125,0
20250314,135200,147387122,4125,4125,4125,4125,0
20250314,135100,147387122,4125,4125,4125,4125,0
20250314,135000,147387122,4125,4125,4125,4125,293
20250314,134900,146178497,4125,4115,4125,4115,813
20250314,134800,142828757,4115,4115,4115,4115,0
20250314,134700,142828757,4115,4115,4115,4115,0
20250314,134600,142828757,4115,4115,4115,4115,0
20250314,134500,142828757,4115,4115,4115,4115,0
20250314,134400,142828757,4115,4115,4115,4115,706
20250314,134300,139923567,4110,4110,4110,4110,0
20250314,134200,139923567,4110,4110,4110,4110,0
20250314,134100,139923567,4110,4110,4110,4110,0
20250314,134000,139923567,4110,4110,4110,4110,0
20250314,133900,139923567,4110,4110,4110,4110,1
20250314,133800,139919457,4115,4115,4115,4115,0
20250314,133700,139919457,4115,4110,4115,4110,2
20250314,133600,139911232,4110,4110,4110,4110,10
20250314,133500,139870132,4110,4110,4110,4110,170
20250314,133400,139171432,4115,4110,4115,4110,218
20250314,133300,138275297,4115,4115,4115,4115,1
20250314,133200,138271182,4110,4110,4110,4110,0
20250314,133100,138271182,4110,4110,4110,4110,0
20250314,133000,138271182,4110,4110,4110,4110,0
20250314,132900,138271182,4110,4110,4110,4110,0
20250314,132800,138271182,4110,4110,4110,4110,100
20250314,132700,137860182,4120,4120,4120,4120,13
20250314,132600,137806622,4120,4120,4120,4120,0
20250314,132500,137806622,4120,4120,4120,4120,0
20250314,132400,137806622,4120,4110,4120,4110,17
20250314,132300,137736672,4110,4110,4110,4110,0
20250314,132200,137736672,4110,4110,4110,4110,0
20250314,132100,137736672,4110,4110,4125,4110,1650
20250314,132000,130954152,4120,4120,4120,4120,525
20250314,131900,128791152,4120,4120,4120,4120,0
20250314,131800,128791152,4120,4120,4120,4120,0
20250314,131700,128791152,4120,4120,4120,4120,0
20250314,131600,128791152,4120,4120,4120,4120,0
20250314,131500,128791152,4120,4120,4120,4120,0
20250314,131400,128791152,4120,4120,4120,4120,0
20250314,131300,128791152,4120,4120,4120,4120,0
20250314,131200,128791152,4120,4120,4120,4120,0
20250314,131100,128791152,4120,4120,4120,4120,36
20250314,131000,128642832,4120,4120,4120,4120,707
20250314,130900,125729992,4130,4120,4130,4120,947
20250314,130800,121826802,4120,4120,4120,4120,6
20250314,130700,121802082,4120,4120,4120,4120,0
20250314,130600,121802082,4120,4110,4120,4110,503
20250314,130500,119732067,4110,4110,4110,4110,0
20250314,130400,119732067,4110,4105,4115,4105,53
20250314,130300,119514482,4105,4105,4105,4105,1
20250314,130200,119510377,4105,4105,4105,4105,0
20250314,130100,119510377,4105,4105,4105,4105,0
20250314,130000,119510377,4105,4105,4105,4105,0
20250314,125900,119510377,4105,4105,4105,4105,34
20250314,125800,119370807,4110,4110,4110,4110,0
20250314,125700,119370807,4110,4110,4110,4110,0
20250314,125600,119370807,4110,4110,4110,4110,8
20250314,125500,119337927,4115,4115,4115,4115,0
20250314,125400,119337927,4115,4115,4115,4115,0
20250314,125300,119337927,4115,4115,4115,4115,0
20250314,125200,119337927,4115,4115,4115,4115,0
20250314,125100,119337927,4115,4115,4115,4115,0
20250314,125000,119337927,4115,4115,4115,4115,0
20250314,124900,119337927,4115,4115,4115,4115,0
20250314,124800,119337927,4115,4115,4115,4115,0
20250314,124700,119337927,4115,4115,4115,4115,0
20250314,124600,119337927,4115,4115,4115,4115,0
20250314,124500,119337927,4115,4115,4115,4115,25
20250314,124400,119235052,4110,4110,4110,4110,0
20250314,124300,119235052,4110,4110,4110,4110,162
20250314,124200,118569232,4110,4110,4110,4110,0
20250314,124100,118569232,4110,4105,4110,4105,273
20250314,124000,117447207,4115,4105,4115,4105,36
20250314,123900,117299417,4105,4105,4105,4105,0
20250314,123800,117299417,4105,4105,4105,4105,0
20250314,123700,117299417,4105,4105,4105,4105,3
20250314,123600,117287102,4120,4120,4120,4120,0
20250314,123500,117287102,4120,4120,4120,4120,0
20250314,123400,117287102,4120,4120,4120,4120,0
20250314,123300,117287102,4120,4120,4120,4120,0
20250314,123200,117287102,4120,4120,4120,4120,3
20250314,123100,117274742,4110,4110,4110,4110,0
20250314,123000,117274742,4110,4110,4110,4110,0
20250314,122900,117274742,4110,4110,4110,4110,0
20250314,122800,117274742,4110,4110,4110,4110,0
20250314,122700,117274742,4110,4110,4110,4110,103
20250314,122600,116851412,4110,4110,4110,4110,0
20250314,122500,116851412,4110,4110,4110,4110,0
20250314,122400,116851412,4110,4110,4110,4110,0
20250314,122300,116851412,4110,4110,4110,4110,100
20250314,122200,116440412,4110,4110,4110,4110,28
20250314,122100,116325332,4110,4110,4110,4110,400
20250314,122000,114681332,4110,4110,4110,4110,0
20250314,121900,114681332,4110,4110,4110,4110,2
20250314,121800,114673112,4110,4110,4110,4110,0
20250314,121700,114673112,4110,4110,4110,4110,400
20250314,121600,113029112,4115,4110,4115,4110,1371
20250314,121500,107388557,4100,4100,4100,4100,0
20250314,121400,107388557,4100,4100,4100,4100,0
20250314,121300,107388557,4100,4100,4100,4100,0
20250314,121200,107388557,4100,4100,4100,4100,0
20250314,121100,107388557,4100,4100,4100,4100,0
20250314,121000,107388557,4100,4100,4100,4100,60
20250314,120900,107142557,4105,4105,4105,4105,137
20250314,120800,106580172,4110,4110,4110,4110,0
20250314,120700,106580172,4110,4110,4110,4110,0
20250314,120600,106580172,4110,4110,4110,4110,0
20250314,120500,106580172,4110,4110,4110,4110,0
20250314,120400,106580172,4110,4110,4110,4110,0
20250314,120300,106580172,4110,4110,4110,4110,1
20250314,120200,106576062,4115,4115,4115,4115,0
20250314,120100,106576062,4115,4115,4115,4115,1
20250314,120000,106571947,4120,4120,4120,4120,303
20250314,115900,105323587,4120,4120,4120,4120,1
20250314,115800,105319467,4115,4115,4115,4115,0
20250314,115700,105319467,4115,4115,4115,4115,0
20250314,115600,105319467,4115,4115,4115,4115,0
20250314,115500,105319467,4115,4115,4115,4115,0
20250314,115400,105319467,4115,4115,4115,4115,25
20250314,115300,105216592,4115,4115,4115,4115,57
20250314,115200,104982037,4120,4120,4120,4120,0
20250314,115100,104982037,4120,4120,4120,4120,100
20250314,115000,104570037,4120,4120,4120,4120,200
20250314,114900,103746037,4105,4105,4105,4105,0
20250314,114800,103746037,4105,4105,4105,4105,0
20250314,114700,103746037,4105,4105,4105,4105,0
20250314,114600,103746037,4105,4100,4105,4100,734
20250314,114500,100734837,4095,4095,4095,4095,0
20250314,114400,100734837,4095,4095,4095,4095,0
20250314,114300,100734837,4095,4095,4095,4095,0
20250314,114200,100734837,4095,4095,4095,4095,0
20250314,114100,100734837,4095,4095,4095,4095,35
20250314,114000,100591512,4100,4100,4100,4100,6
20250314,113900,100566912,4100,4100,4100,4100,0
20250314,113800,100566912,4100,4095,4100,4095,2
20250314,113700,100558717,4095,4095,4095,4095,1
20250314,113600,100554622,4100,4100,4100,4100,0
20250314,113500,100554622,4100,4100,4100,4100,0
20250314,113400,100554622,4100,4100,4100,4100,0
20250314,113300,100554622,4100,4100,4100,4100,0
20250314,113200,100554622,4100,4100,4100,4100,1
20250314,113100,100550522,4095,4095,4095,4095,50
20250314,113000,100345772,4100,4100,4100,4100,0
20250314,112900,100345772,4100,4100,4100,4100,0
20250314,112800,100345772,4100,4100,4100,4100,0
20250314,112700,100345772,4100,4100,4100,4100,21
20250314,112600,100259672,4095,4095,4095,4095,711
20250314,112500,97348127,4095,4095,4095,4095,0
20250314,112400,97348127,4095,4095,4095,4095,0
20250314,112300,97348127,4095,4095,4095,4095,0
20250314,112200,97348127,4095,4095,4095,4095,0
20250314,112100,97348127,4095,4095,4095,4095,0
20250314,112000,97348127,4095,4095,4095,4095,0
20250314,111900,97348127,4095,4095,4095,4095,0
20250314,111800,97348127,4095,4095,4095,4095,2
20250314,111700,97339937,4095,4095,4095,4095,1
20250314,111600,97335842,4090,4090,4090,4090,0
20250314,111500,97335842,4090,4090,4090,4090,0
20250314,111400,97335842,4090,4090,4090,4090,0
20250314,111300,97335842,4090,4090,4090,4090,38
20250314,111200,97180422,4095,4095,4095,4095,0
20250314,111100,97180422,4095,4095,4095,4095,1
20250314,111000,97176327,4090,4090,4090,4090,0
20250314,110900,97176327,4090,4090,4090,4090,0
20250314,110800,97176327,4090,4090,4090,4090,0
20250314,110700,97176327,4090,4090,4090,4090,101
20250314,110600,96763237,4095,4095,4095,4095,0
20250314,110500,96763237,4095,4095,4095,4095,0
20250314,110400,96763237,4095,4095,4095,4095,0
20250314,110300,96763237,4095,4095,4095,4095,0
20250314,110200,96763237,4095,4095,4095,4095,1
20250314,110100,96759142,4095,4095,4095,4095,1
20250314,110000,96755047,4100,4100,4100,4100,0
20250314,105900,96755047,4100,4100,4100,4100,0
20250314,105800,96755047,4100,4100,4100,4100,0
20250314,105700,96755047,4100,4100,4100,4100,0
20250314,105600,96755047,4100,4100,4100,4100,500
20250314,105500,94705047,4100,4100,4100,4100,657
20250314,105400,92011347,4100,4100,4100,4100,0
20250314,105300,92011347,4100,4100,4100,4100,1
20250314,105200,92007247,4095,4095,4095,4095,1
20250314,105100,92003152,4100,4100,4100,4100,1
20250314,105000,91999052,4105,4080,4105,4080,1546
20250314,104900,85665137,4095,4095,4095,4095,297
20250314,104800,84448922,4090,4085,4090,4085,419
20250314,104700,82736877,4080,4080,4080,4080,0
20250314,104600,82736877,4080,4080,4080,4080,0
20250314,104500,82736877,4080,4080,4080,4080,0
20250314,104400,82736877,4080,4080,4080,4080,0
20250314,104300,82736877,4080,4080,4080,4080,0
20250314,104200,82736877,4080,4080,4080,4080,0
20250314,104100,82736877,4080,4080,4080,4080,0
20250314,104000,82736877,4080,4080,4080,4080,700
20250314,103900,79880877,4080,4080,4080,4080,0
20250314,103800,79880877,4080,4080,4080,4080,0
20250314,103700,79880877,4080,4080,4080,4080,0
20250314,103600,79880877,4080,4080,4080,4080,221
20250314,103500,78979197,4075,4075,4075,4075,0
20250314,103400,78979197,4075,4075,4075,4075,50
20250314,103300,78775447,4080,4080,4080,4080,0
20250314,103200,78775447,4080,4080,4080,4080,0
20250314,103100,78775447,4080,4080,4080,4080,0
20250314,103000,78775447,4080,4080,4080,4080,0
20250314,102900,78775447,4080,4080,4080,4080,0
20250314,102800,78775447,4080,4080,4080,4080,0
20250314,102700,78775447,4080,4080,4080,4080,398
20250314,102600,77151607,4085,4085,4085,4085,0
20250314,102500,77151607,4085,4085,4085,4085,0
20250314,102400,77151607,4085,4085,4085,4085,0
20250314,102300,77151607,4085,4085,4085,4085,0
20250314,102200,77151607,4085,4085,4085,4085,0
20250314,102100,77151607,4085,4085,4085,4085,0
20250314,102000,77151607,4085,4085,4085,4085,0
20250314,101900,77151607,4085,4085,4085,4085,0
20250314,101800,77151607,4085,4085,4085,4085,0
20250314,101700,77151607,4085,4085,4085,4085,130
20250314,101600,76620557,4085,4085,4085,4085,538
20250314,101500,74422827,4090,4090,4090,4090,0
20250314,101400,74422827,4090,4090,4090,4090,0
20250314,101300,74422827,4090,4090,4090,4090,0
20250314,101200,74422827,4090,4090,4090,4090,0
20250314,101100,74422827,4090,4090,4090,4090,0
20250314,101000,74422827,4090,4090,4090,4090,1
20250314,100900,74418737,4090,4090,4090,4090,0
20250314,100800,74418737,4090,4090,4090,4090,0
20250314,100700,74418737,4090,4090,4090,4090,0
20250314,100600,74418737,4090,4090,4090,4090,10
20250314,100500,74377837,4090,4090,4090,4090,0
20250314,100400,74377837,4090,4090,4090,4090,0
20250314,100300,74377837,4090,4090,4090,4090,2
20250314,100200,74369657,4090,4085,4090,4085,319
20250314,100100,73066432,4085,4085,4085,4085,0
20250314,100000,73066432,4085,4085,4085,4085,166
20250314,095900,72388322,4085,4085,4085,4085,0
20250314,095800,72388322,4085,4085,4085,4085,190
20250314,095700,71612172,4090,4090,4090,4090,220
20250314,095600,70712372,4085,4085,4085,4085,1
20250314,095500,70708287,4080,4080,4080,4080,80
20250314,095400,70381887,4100,4100,4100,4095,21
20250314,095300,70295792,4080,4085,4085,4070,258
20250314,095200,69242762,4080,4080,4080,4080,0
20250314,095100,69242762,4080,4080,4080,4080,287
20250314,095000,68071802,4080,4080,4080,4080,708
20250314,094900,65183162,4080,4095,4095,4080,1214
20250314,094800,60221687,4095,4100,4100,4095,541
20250314,094700,58003687,4100,4100,4100,4100,521
20250314,094600,55867587,4120,4085,4120,4085,4059
20250314,094500,39237552,4085,4085,4085,4085,0
20250314,094400,39237552,4085,4085,4085,4085,3
20250314,094300,39225297,4070,4070,4070,4070,21
20250314,094200,39139827,4055,4065,4075,4055,1420
20250314,094100,33357217,4065,4065,4065,4065,542
20250314,094000,31153987,4075,4055,4075,4055,1009
20250314,093900,27052312,4050,4050,4050,4050,0
20250314,093800,27052312,4050,4050,4050,4050,500
20250314,093700,25027312,4045,4055,4055,4045,799
20250314,093600,21792522,4090,4090,4090,4090,0
20250314,093500,21792522,4090,4090,4090,4090,0
20250314,093400,21792522,4090,4090,4090,4090,0
20250314,093300,21792522,4090,4090,4090,4090,0
20250314,093200,21792522,4090,4090,4090,4090,1
20250314,093100,21788432,4095,4065,4095,4065,887
20250314,093000,18177652,4040,4040,4040,4040,0
20250314,092900,18177652,4040,4040,4040,4040,0
20250314,092800,18177652,4040,4040,4040,4040,0
20250314,092700,18177652,4040,4045,4045,4040,285
20250314,092600,17025552,4050,4050,4050,4047,748
20250314,092500,13996170,4050,4050,4050,4050,79
20250314,092400,13676220,4050,4050,4050,4050,282
20250314,092300,12534120,4055,4055,4055,4055,157
20250314,092200,11897485,4075,4075,4075,4075,26
20250314,092100,11791535,4080,4080,4080,4080,0
20250314,092000,11791535,4080,4080,4080,4080,5
20250314,091900,11771135,4080,4080,4080,4080,10
20250314,091800,11730335,4080,4080,4080,4080,0
20250314,091700,11730335,4080,4085,4085,4080,75
20250314,091600,11424210,4085,4085,4085,4085,0
20250314,091500,11424210,4085,4085,4085,4085,50
20250314,091400,11219960,4055,4055,4055,4055,0
20250314,091300,11219960,4055,4055,4055,4055,1
20250314,091200,11215905,4060,4060,4060,4060,0
20250314,091100,11215905,4060,4060,4060,4060,40
20250314,091000,11053505,4060,4060,4060,4060,0
20250314,090900,11053505,4060,4060,4060,4060,277
20250314,090800,9928885,4090,4090,4090,4090,0
20250314,090700,9928885,4090,4090,4090,4090,1000
20250314,090600,5838885,4090,4090,4090,4090,200
20250314,090500,5020885,4050,4050,4050,4050,0
20250314,090400,5020885,4050,4050,4050,4050,27
20250314,090300,4911535,4095,4095,4095,4095,39
20250314,090200,4751830,4045,4040,4045,4040,1063
20250314,090100,456520,4040,4040,4040,4040,0
20250314,090000,456520,4040,4040,4040,4040,113
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184400 200076382 4145 4145 4145 4145 869
3 20250314 184300 200076382 4145 4145 4145 4145 0
4 20250314 184200 200076382 4145 4145 4145 4145 0
5 20250314 184100 200076382 4145 4145 4145 4145 0
6 20250314 184000 200076382 4145 4145 4145 4145 0
7 20250314 183900 200076382 4145 4145 4145 4145 0
8 20250314 183800 200076382 4145 4145 4145 4145 0
9 20250314 183700 200076382 4145 4145 4145 4145 0
10 20250314 183600 200076382 4145 4145 4145 4145 0
11 20250314 183500 200076382 4145 4145 4145 4145 0
12 20250314 183400 200076382 4145 4145 4145 4145 0
13 20250314 183300 200076382 4145 4145 4145 4145 0
14 20250314 183200 200076382 4145 4145 4145 4145 0
15 20250314 183100 200076382 4145 4145 4145 4145 0
16 20250314 183000 200076382 4145 4145 4145 4145 0
17 20250314 182900 200076382 4145 4145 4145 4145 0
18 20250314 182800 200076382 4145 4145 4145 4145 0
19 20250314 182700 200076382 4145 4145 4145 4145 0
20 20250314 182600 200076382 4145 4145 4145 4145 0
21 20250314 182500 200076382 4145 4145 4145 4145 0
22 20250314 182400 200076382 4145 4145 4145 4145 0
23 20250314 182300 200076382 4145 4145 4145 4145 0
24 20250314 182200 200076382 4145 4145 4145 4145 0
25 20250314 182100 200076382 4145 4145 4145 4145 0
26 20250314 182000 200076382 4145 4145 4145 4145 0
27 20250314 181900 200076382 4145 4145 4145 4145 0
28 20250314 181800 200076382 4145 4145 4145 4145 0
29 20250314 181700 200076382 4145 4145 4145 4145 0
30 20250314 181600 200076382 4145 4145 4145 4145 0
31 20250314 181500 200076382 4145 4145 4145 4145 0
32 20250314 181400 200076382 4145 4145 4145 4145 869
33 20250314 181300 200076382 4145 4145 4145 4145 0
34 20250314 181200 200076382 4145 4145 4145 4145 0
35 20250314 181100 200076382 4145 4145 4145 4145 0
36 20250314 181000 200076382 4145 4145 4145 4145 0
37 20250314 180900 200076382 4145 4145 4145 4145 0
38 20250314 180800 200076382 4145 4145 4145 4145 0
39 20250314 180700 200076382 4145 4145 4145 4145 0
40 20250314 180600 200076382 4145 4145 4145 4145 0
41 20250314 180500 200076382 4145 4145 4145 4145 0
42 20250314 180400 200076382 4145 4145 4145 4145 0
43 20250314 180300 200076382 4145 4145 4145 4145 0
44 20250314 180200 200076382 4145 4145 4145 4145 0
45 20250314 180100 200076382 4145 4145 4145 4145 0
46 20250314 180000 200076382 4145 4145 4145 4145 0
47 20250314 175900 200076382 4145 4145 4145 4145 0
48 20250314 175800 200076382 4145 4145 4145 4145 0
49 20250314 175700 200076382 4145 4145 4145 4145 0
50 20250314 175600 200076382 4145 4145 4145 4145 0
51 20250314 175500 200076382 4145 4145 4145 4145 0
52 20250314 175400 200076382 4145 4145 4145 4145 0
53 20250314 175300 200076382 4145 4145 4145 4145 0
54 20250314 175200 200076382 4145 4145 4145 4145 0
55 20250314 175100 200076382 4145 4145 4145 4145 0
56 20250314 175000 200076382 4145 4145 4145 4145 0
57 20250314 174900 200076382 4145 4145 4145 4145 0
58 20250314 174800 200076382 4145 4145 4145 4145 0
59 20250314 174700 200076382 4145 4145 4145 4145 0
60 20250314 174600 200076382 4145 4145 4145 4145 0
61 20250314 174500 200076382 4145 4145 4145 4145 0
62 20250314 174400 200076382 4145 4145 4145 4145 869
63 20250314 174300 200076382 4145 4145 4145 4145 0
64 20250314 174200 200076382 4145 4145 4145 4145 0
65 20250314 174100 200076382 4145 4145 4145 4145 0
66 20250314 174000 200076382 4145 4145 4145 4145 0
67 20250314 173900 200076382 4145 4145 4145 4145 0
68 20250314 173800 200076382 4145 4145 4145 4145 0
69 20250314 173700 200076382 4145 4145 4145 4145 0
70 20250314 173600 200076382 4145 4145 4145 4145 0
71 20250314 173500 200076382 4145 4145 4145 4145 0
72 20250314 173400 200076382 4145 4145 4145 4145 0
73 20250314 173300 200076382 4145 4145 4145 4145 0
74 20250314 173200 200076382 4145 4145 4145 4145 0
75 20250314 173100 200076382 4145 4145 4145 4145 0
76 20250314 173000 200076382 4145 4145 4145 4145 0
77 20250314 172900 200076382 4145 4145 4145 4145 0
78 20250314 172800 200076382 4145 4145 4145 4145 0
79 20250314 172700 200076382 4145 4145 4145 4145 0
80 20250314 172600 200076382 4145 4145 4145 4145 0
81 20250314 172500 200076382 4145 4145 4145 4145 0
82 20250314 172400 200076382 4145 4145 4145 4145 0
83 20250314 172300 200076382 4145 4145 4145 4145 0
84 20250314 172200 200076382 4145 4145 4145 4145 0
85 20250314 172100 200076382 4145 4145 4145 4145 0
86 20250314 172000 200076382 4145 4145 4145 4145 0
87 20250314 171900 200076382 4145 4145 4145 4145 0
88 20250314 171800 200076382 4145 4145 4145 4145 0
89 20250314 171700 200076382 4145 4145 4145 4145 0
90 20250314 171600 200076382 4145 4145 4145 4145 0
91 20250314 171500 200076382 4145 4145 4145 4145 0
92 20250314 171400 200076382 4145 4145 4145 4145 869
93 20250314 171300 200076382 4145 4145 4145 4145 0
94 20250314 171200 200076382 4145 4145 4145 4145 0
95 20250314 171100 200076382 4145 4145 4145 4145 0
96 20250314 171000 200076382 4145 4145 4145 4145 0
97 20250314 170900 200076382 4145 4145 4145 4145 0
98 20250314 170800 200076382 4145 4145 4145 4145 0
99 20250314 170700 200076382 4145 4145 4145 4145 0
100 20250314 170600 200076382 4145 4145 4145 4145 0
101 20250314 170500 200076382 4145 4145 4145 4145 0
102 20250314 170400 200076382 4145 4145 4145 4145 0
103 20250314 170300 200076382 4145 4145 4145 4145 0
104 20250314 170200 200076382 4145 4145 4145 4145 0
105 20250314 170100 200076382 4145 4145 4145 4145 0
106 20250314 170000 200076382 4145 4145 4145 4145 0
107 20250314 165900 200076382 4145 4145 4145 4145 0
108 20250314 165800 200076382 4145 4145 4145 4145 0
109 20250314 165700 200076382 4145 4145 4145 4145 0
110 20250314 165600 200076382 4145 4145 4145 4145 0
111 20250314 165500 200076382 4145 4145 4145 4145 0
112 20250314 165400 200076382 4145 4145 4145 4145 0
113 20250314 165300 200076382 4145 4145 4145 4145 0
114 20250314 165200 200076382 4145 4145 4145 4145 0
115 20250314 165100 200076382 4145 4145 4145 4145 0
116 20250314 165000 200076382 4145 4145 4145 4145 0
117 20250314 164900 200076382 4145 4145 4145 4145 0
118 20250314 164800 200076382 4145 4145 4145 4145 0
119 20250314 164700 200076382 4145 4145 4145 4145 0
120 20250314 164600 200076382 4145 4145 4145 4145 0
121 20250314 164500 200076382 4145 4145 4145 4145 0
122 20250314 164400 200076382 4145 4145 4145 4145 869
123 20250314 164300 200076382 4145 4145 4145 4145 0
124 20250314 164200 200076382 4145 4145 4145 4145 0
125 20250314 164100 200076382 4145 4145 4145 4145 0
126 20250314 164000 200076382 4145 4145 4145 4145 0
127 20250314 163900 200076382 4145 4145 4145 4145 0
128 20250314 163800 200076382 4145 4145 4145 4145 0
129 20250314 163700 200076382 4145 4145 4145 4145 0
130 20250314 163600 200076382 4145 4145 4145 4145 0
131 20250314 163500 200076382 4145 4145 4145 4145 0
132 20250314 163400 200076382 4145 4145 4145 4145 0
133 20250314 163300 200076382 4145 4145 4145 4145 0
134 20250314 163200 200076382 4145 4145 4145 4145 0
135 20250314 163100 200076382 4145 4145 4145 4145 0
136 20250314 163000 200076382 4145 4145 4145 4145 0
137 20250314 162900 200076382 4145 4145 4145 4145 0
138 20250314 162800 200076382 4145 4145 4145 4145 0
139 20250314 162700 200076382 4145 4145 4145 4145 0
140 20250314 162600 200076382 4145 4145 4145 4145 0
141 20250314 162500 200076382 4145 4145 4145 4145 0
142 20250314 162400 200076382 4145 4145 4145 4145 0
143 20250314 162300 200076382 4145 4145 4145 4145 0
144 20250314 162200 200076382 4145 4145 4145 4145 0
145 20250314 162100 200076382 4145 4145 4145 4145 0
146 20250314 162000 200076382 4145 4145 4145 4145 0
147 20250314 161900 200076382 4145 4145 4145 4145 0
148 20250314 161800 200076382 4145 4145 4145 4145 0
149 20250314 161700 200076382 4145 4145 4145 4145 0
150 20250314 161600 200076382 4145 4145 4145 4145 0
151 20250314 161500 200076382 4145 4145 4145 4145 0
152 20250314 161400 200076382 4145 4145 4145 4145 869
153 20250314 161300 200076382 4145 4145 4145 4145 0
154 20250314 161200 200076382 4145 4145 4145 4145 0
155 20250314 161100 200076382 4145 4145 4145 4145 0
156 20250314 161000 200076382 4145 4145 4145 4145 0
157 20250314 160900 200076382 4145 4145 4145 4145 0
158 20250314 160800 200076382 4145 4145 4145 4145 0
159 20250314 160700 200076382 4145 4145 4145 4145 0
160 20250314 160600 200076382 4145 4145 4145 4145 0
161 20250314 160500 200076382 4145 4145 4145 4145 0
162 20250314 160400 200076382 4145 4145 4145 4145 0
163 20250314 160300 200076382 4145 4145 4145 4145 0
164 20250314 160200 200076382 4145 4145 4145 4145 0
165 20250314 160100 200076382 4145 4145 4145 4145 0
166 20250314 160000 200076382 4145 4145 4145 4145 0
167 20250314 155900 200076382 4145 4145 4145 4145 0
168 20250314 155800 200076382 4145 4145 4145 4145 0
169 20250314 155700 200076382 4145 4145 4145 4145 0
170 20250314 155600 200076382 4145 4145 4145 4145 0
171 20250314 155500 200076382 4145 4145 4145 4145 0
172 20250314 155400 200076382 4145 4145 4145 4145 0
173 20250314 155300 200076382 4145 4145 4145 4145 0
174 20250314 155200 200076382 4145 4145 4145 4145 0
175 20250314 155100 200076382 4145 4145 4145 4145 0
176 20250314 155000 200076382 4145 4145 4145 4145 0
177 20250314 154900 200076382 4145 4145 4145 4145 0
178 20250314 154800 200076382 4145 4145 4145 4145 0
179 20250314 154700 200076382 4145 4145 4145 4145 0
180 20250314 154600 200076382 4145 4145 4145 4145 0
181 20250314 154500 200076382 4145 4145 4145 4145 0
182 20250314 154400 200076382 4145 4145 4145 4145 869
183 20250314 154300 200076382 4145 4145 4145 4145 0
184 20250314 154200 200076382 4145 4145 4145 4145 0
185 20250314 154100 200076382 4145 4145 4145 4145 0
186 20250314 154000 200076382 4145 4145 4145 4145 0
187 20250314 153900 200076382 4145 4145 4145 4145 0
188 20250314 153800 200076382 4145 4145 4145 4145 0
189 20250314 153700 200076382 4145 4145 4145 4145 0
190 20250314 153600 200076382 4145 4145 4145 4145 0
191 20250314 153500 200076382 4145 4145 4145 4145 0
192 20250314 153400 200076382 4145 4145 4145 4145 0
193 20250314 153300 200076382 4145 4145 4145 4145 0
194 20250314 153200 200076382 4145 4145 4145 4145 0
195 20250314 153100 200076382 4145 4145 4145 4145 0
196 20250314 153000 200076382 4145 4145 4145 4145 869
197 20250314 152900 196474377 4145 4145 4145 4145 0
198 20250314 152800 196474377 4145 4145 4145 4145 0
199 20250314 152700 196474377 4145 4145 4145 4145 0
200 20250314 152600 196474377 4145 4145 4145 4145 0
201 20250314 152500 196474377 4145 4145 4145 4145 0
202 20250314 152400 196474377 4145 4145 4145 4145 0
203 20250314 152300 196474377 4145 4145 4145 4145 0
204 20250314 152200 196474377 4145 4145 4145 4145 0
205 20250314 152100 196474377 4145 4145 4145 4145 0
206 20250314 152000 196474377 4145 4145 4145 4145 0
207 20250314 151900 196474377 4145 4155 4155 4145 49
208 20250314 151800 196270792 4155 4145 4155 4145 86
209 20250314 151700 195913542 4145 4145 4145 4145 0
210 20250314 151600 195913542 4145 4145 4145 4145 23
211 20250314 151500 195818207 4145 4145 4145 4145 74
212 20250314 151400 195511477 4145 4145 4145 4145 13
213 20250314 151300 195457592 4155 4150 4155 4145 1233
214 20250314 151200 190340557 4155 4145 4155 4145 91
215 20250314 151100 189963352 4145 4145 4145 4145 23
216 20250314 151000 189868017 4150 4150 4150 4150 1
217 20250314 150900 189863867 4155 4155 4155 4155 21
218 20250314 150800 189776612 4160 4160 4160 4160 0
219 20250314 150700 189776612 4160 4145 4160 4145 2
220 20250314 150600 189768307 4145 4145 4145 4145 0
221 20250314 150500 189768307 4145 4145 4145 4145 0
222 20250314 150400 189768307 4145 4145 4145 4145 44
223 20250314 150300 189585927 4145 4155 4155 4145 62
224 20250314 150200 189328382 4160 4160 4160 4160 0
225 20250314 150100 189328382 4160 4160 4160 4160 0
226 20250314 150000 189328382 4160 4160 4160 4160 0
227 20250314 145900 189328382 4160 4160 4160 4160 0
228 20250314 145800 189328382 4160 4155 4160 4155 500
229 20250314 145700 187250437 4160 4160 4160 4160 0
230 20250314 145600 187250437 4160 4150 4160 4150 881
231 20250314 145500 183593997 4145 4145 4145 4145 1
232 20250314 145400 183589852 4150 4140 4150 4140 340
233 20250314 145300 182180597 4140 4140 4140 4140 1
234 20250314 145200 182176457 4130 4130 4130 4130 0
235 20250314 145100 182176457 4130 4130 4130 4130 0
236 20250314 145000 182176457 4130 4130 4130 4130 10
237 20250314 144900 182135157 4145 4145 4145 4145 41
238 20250314 144800 181965212 4145 4150 4150 4145 8
239 20250314 144700 181932032 4145 4135 4145 4135 3167
240 20250314 144600 168807072 4135 4135 4135 4135 1
241 20250314 144500 168802937 4130 4130 4135 4125 449
242 20250314 144400 166948487 4130 4130 4130 4130 0
243 20250314 144300 166948487 4130 4130 4130 4130 318
244 20250314 144200 165635147 4130 4130 4130 4130 38
245 20250314 144100 165478207 4130 4130 4130 4130 0
246 20250314 144000 165478207 4130 4130 4130 4130 0
247 20250314 143900 165478207 4130 4130 4130 4130 0
248 20250314 143800 165478207 4130 4130 4130 4130 500
249 20250314 143700 163413207 4130 4130 4130 4130 0
250 20250314 143600 163413207 4130 4130 4130 4130 0
251 20250314 143500 163413207 4130 4130 4130 4130 197
252 20250314 143400 162599597 4130 4130 4130 4130 1
253 20250314 143300 162595467 4135 4135 4135 4135 0
254 20250314 143200 162595467 4135 4135 4135 4135 43
255 20250314 143100 162417662 4130 4130 4130 4130 0
256 20250314 143000 162417662 4130 4130 4130 4130 1288
257 20250314 142900 157098222 4130 4130 4130 4130 0
258 20250314 142800 157098222 4130 4125 4130 4125 540
259 20250314 142700 154870277 4120 4120 4120 4120 200
260 20250314 142600 154046277 4120 4120 4120 4120 0
261 20250314 142500 154046277 4120 4120 4120 4120 0
262 20250314 142400 154046277 4120 4120 4120 4120 0
263 20250314 142300 154046277 4120 4120 4120 4120 0
264 20250314 142200 154046277 4120 4120 4120 4120 0
265 20250314 142100 154046277 4120 4120 4120 4120 100
266 20250314 142000 153634277 4125 4125 4125 4125 0
267 20250314 141900 153634277 4125 4125 4125 4125 0
268 20250314 141800 153634277 4125 4125 4125 4125 0
269 20250314 141700 153634277 4125 4125 4125 4125 1
270 20250314 141600 153630152 4120 4120 4120 4120 0
271 20250314 141500 153630152 4120 4125 4125 4120 86
272 20250314 141400 153275652 4120 4120 4120 4120 30
273 20250314 141300 153152052 4120 4120 4120 4120 0
274 20250314 141200 153152052 4120 4120 4120 4120 0
275 20250314 141100 153152052 4120 4120 4120 4120 0
276 20250314 141000 153152052 4120 4120 4120 4120 221
277 20250314 140900 152241532 4115 4115 4115 4115 0
278 20250314 140800 152241532 4115 4120 4120 4115 71
279 20250314 140700 151949092 4125 4125 4125 4125 0
280 20250314 140600 151949092 4125 4125 4125 4125 50
281 20250314 140500 151742842 4125 4125 4125 4125 0
282 20250314 140400 151742842 4125 4125 4125 4125 0
283 20250314 140300 151742842 4125 4125 4125 4125 0
284 20250314 140200 151742842 4125 4125 4125 4125 0
285 20250314 140100 151742842 4125 4125 4125 4125 0
286 20250314 140000 151742842 4125 4125 4125 4125 0
287 20250314 135900 151742842 4125 4125 4125 4125 0
288 20250314 135800 151742842 4125 4125 4125 4125 0
289 20250314 135700 151742842 4125 4120 4125 4120 1006
290 20250314 135600 147593122 4120 4120 4120 4120 0
291 20250314 135500 147593122 4120 4120 4120 4120 50
292 20250314 135400 147387122 4125 4125 4125 4125 0
293 20250314 135300 147387122 4125 4125 4125 4125 0
294 20250314 135200 147387122 4125 4125 4125 4125 0
295 20250314 135100 147387122 4125 4125 4125 4125 0
296 20250314 135000 147387122 4125 4125 4125 4125 293
297 20250314 134900 146178497 4125 4115 4125 4115 813
298 20250314 134800 142828757 4115 4115 4115 4115 0
299 20250314 134700 142828757 4115 4115 4115 4115 0
300 20250314 134600 142828757 4115 4115 4115 4115 0
301 20250314 134500 142828757 4115 4115 4115 4115 0
302 20250314 134400 142828757 4115 4115 4115 4115 706
303 20250314 134300 139923567 4110 4110 4110 4110 0
304 20250314 134200 139923567 4110 4110 4110 4110 0
305 20250314 134100 139923567 4110 4110 4110 4110 0
306 20250314 134000 139923567 4110 4110 4110 4110 0
307 20250314 133900 139923567 4110 4110 4110 4110 1
308 20250314 133800 139919457 4115 4115 4115 4115 0
309 20250314 133700 139919457 4115 4110 4115 4110 2
310 20250314 133600 139911232 4110 4110 4110 4110 10
311 20250314 133500 139870132 4110 4110 4110 4110 170
312 20250314 133400 139171432 4115 4110 4115 4110 218
313 20250314 133300 138275297 4115 4115 4115 4115 1
314 20250314 133200 138271182 4110 4110 4110 4110 0
315 20250314 133100 138271182 4110 4110 4110 4110 0
316 20250314 133000 138271182 4110 4110 4110 4110 0
317 20250314 132900 138271182 4110 4110 4110 4110 0
318 20250314 132800 138271182 4110 4110 4110 4110 100
319 20250314 132700 137860182 4120 4120 4120 4120 13
320 20250314 132600 137806622 4120 4120 4120 4120 0
321 20250314 132500 137806622 4120 4120 4120 4120 0
322 20250314 132400 137806622 4120 4110 4120 4110 17
323 20250314 132300 137736672 4110 4110 4110 4110 0
324 20250314 132200 137736672 4110 4110 4110 4110 0
325 20250314 132100 137736672 4110 4110 4125 4110 1650
326 20250314 132000 130954152 4120 4120 4120 4120 525
327 20250314 131900 128791152 4120 4120 4120 4120 0
328 20250314 131800 128791152 4120 4120 4120 4120 0
329 20250314 131700 128791152 4120 4120 4120 4120 0
330 20250314 131600 128791152 4120 4120 4120 4120 0
331 20250314 131500 128791152 4120 4120 4120 4120 0
332 20250314 131400 128791152 4120 4120 4120 4120 0
333 20250314 131300 128791152 4120 4120 4120 4120 0
334 20250314 131200 128791152 4120 4120 4120 4120 0
335 20250314 131100 128791152 4120 4120 4120 4120 36
336 20250314 131000 128642832 4120 4120 4120 4120 707
337 20250314 130900 125729992 4130 4120 4130 4120 947
338 20250314 130800 121826802 4120 4120 4120 4120 6
339 20250314 130700 121802082 4120 4120 4120 4120 0
340 20250314 130600 121802082 4120 4110 4120 4110 503
341 20250314 130500 119732067 4110 4110 4110 4110 0
342 20250314 130400 119732067 4110 4105 4115 4105 53
343 20250314 130300 119514482 4105 4105 4105 4105 1
344 20250314 130200 119510377 4105 4105 4105 4105 0
345 20250314 130100 119510377 4105 4105 4105 4105 0
346 20250314 130000 119510377 4105 4105 4105 4105 0
347 20250314 125900 119510377 4105 4105 4105 4105 34
348 20250314 125800 119370807 4110 4110 4110 4110 0
349 20250314 125700 119370807 4110 4110 4110 4110 0
350 20250314 125600 119370807 4110 4110 4110 4110 8
351 20250314 125500 119337927 4115 4115 4115 4115 0
352 20250314 125400 119337927 4115 4115 4115 4115 0
353 20250314 125300 119337927 4115 4115 4115 4115 0
354 20250314 125200 119337927 4115 4115 4115 4115 0
355 20250314 125100 119337927 4115 4115 4115 4115 0
356 20250314 125000 119337927 4115 4115 4115 4115 0
357 20250314 124900 119337927 4115 4115 4115 4115 0
358 20250314 124800 119337927 4115 4115 4115 4115 0
359 20250314 124700 119337927 4115 4115 4115 4115 0
360 20250314 124600 119337927 4115 4115 4115 4115 0
361 20250314 124500 119337927 4115 4115 4115 4115 25
362 20250314 124400 119235052 4110 4110 4110 4110 0
363 20250314 124300 119235052 4110 4110 4110 4110 162
364 20250314 124200 118569232 4110 4110 4110 4110 0
365 20250314 124100 118569232 4110 4105 4110 4105 273
366 20250314 124000 117447207 4115 4105 4115 4105 36
367 20250314 123900 117299417 4105 4105 4105 4105 0
368 20250314 123800 117299417 4105 4105 4105 4105 0
369 20250314 123700 117299417 4105 4105 4105 4105 3
370 20250314 123600 117287102 4120 4120 4120 4120 0
371 20250314 123500 117287102 4120 4120 4120 4120 0
372 20250314 123400 117287102 4120 4120 4120 4120 0
373 20250314 123300 117287102 4120 4120 4120 4120 0
374 20250314 123200 117287102 4120 4120 4120 4120 3
375 20250314 123100 117274742 4110 4110 4110 4110 0
376 20250314 123000 117274742 4110 4110 4110 4110 0
377 20250314 122900 117274742 4110 4110 4110 4110 0
378 20250314 122800 117274742 4110 4110 4110 4110 0
379 20250314 122700 117274742 4110 4110 4110 4110 103
380 20250314 122600 116851412 4110 4110 4110 4110 0
381 20250314 122500 116851412 4110 4110 4110 4110 0
382 20250314 122400 116851412 4110 4110 4110 4110 0
383 20250314 122300 116851412 4110 4110 4110 4110 100
384 20250314 122200 116440412 4110 4110 4110 4110 28
385 20250314 122100 116325332 4110 4110 4110 4110 400
386 20250314 122000 114681332 4110 4110 4110 4110 0
387 20250314 121900 114681332 4110 4110 4110 4110 2
388 20250314 121800 114673112 4110 4110 4110 4110 0
389 20250314 121700 114673112 4110 4110 4110 4110 400
390 20250314 121600 113029112 4115 4110 4115 4110 1371
391 20250314 121500 107388557 4100 4100 4100 4100 0
392 20250314 121400 107388557 4100 4100 4100 4100 0
393 20250314 121300 107388557 4100 4100 4100 4100 0
394 20250314 121200 107388557 4100 4100 4100 4100 0
395 20250314 121100 107388557 4100 4100 4100 4100 0
396 20250314 121000 107388557 4100 4100 4100 4100 60
397 20250314 120900 107142557 4105 4105 4105 4105 137
398 20250314 120800 106580172 4110 4110 4110 4110 0
399 20250314 120700 106580172 4110 4110 4110 4110 0
400 20250314 120600 106580172 4110 4110 4110 4110 0
401 20250314 120500 106580172 4110 4110 4110 4110 0
402 20250314 120400 106580172 4110 4110 4110 4110 0
403 20250314 120300 106580172 4110 4110 4110 4110 1
404 20250314 120200 106576062 4115 4115 4115 4115 0
405 20250314 120100 106576062 4115 4115 4115 4115 1
406 20250314 120000 106571947 4120 4120 4120 4120 303
407 20250314 115900 105323587 4120 4120 4120 4120 1
408 20250314 115800 105319467 4115 4115 4115 4115 0
409 20250314 115700 105319467 4115 4115 4115 4115 0
410 20250314 115600 105319467 4115 4115 4115 4115 0
411 20250314 115500 105319467 4115 4115 4115 4115 0
412 20250314 115400 105319467 4115 4115 4115 4115 25
413 20250314 115300 105216592 4115 4115 4115 4115 57
414 20250314 115200 104982037 4120 4120 4120 4120 0
415 20250314 115100 104982037 4120 4120 4120 4120 100
416 20250314 115000 104570037 4120 4120 4120 4120 200
417 20250314 114900 103746037 4105 4105 4105 4105 0
418 20250314 114800 103746037 4105 4105 4105 4105 0
419 20250314 114700 103746037 4105 4105 4105 4105 0
420 20250314 114600 103746037 4105 4100 4105 4100 734
421 20250314 114500 100734837 4095 4095 4095 4095 0
422 20250314 114400 100734837 4095 4095 4095 4095 0
423 20250314 114300 100734837 4095 4095 4095 4095 0
424 20250314 114200 100734837 4095 4095 4095 4095 0
425 20250314 114100 100734837 4095 4095 4095 4095 35
426 20250314 114000 100591512 4100 4100 4100 4100 6
427 20250314 113900 100566912 4100 4100 4100 4100 0
428 20250314 113800 100566912 4100 4095 4100 4095 2
429 20250314 113700 100558717 4095 4095 4095 4095 1
430 20250314 113600 100554622 4100 4100 4100 4100 0
431 20250314 113500 100554622 4100 4100 4100 4100 0
432 20250314 113400 100554622 4100 4100 4100 4100 0
433 20250314 113300 100554622 4100 4100 4100 4100 0
434 20250314 113200 100554622 4100 4100 4100 4100 1
435 20250314 113100 100550522 4095 4095 4095 4095 50
436 20250314 113000 100345772 4100 4100 4100 4100 0
437 20250314 112900 100345772 4100 4100 4100 4100 0
438 20250314 112800 100345772 4100 4100 4100 4100 0
439 20250314 112700 100345772 4100 4100 4100 4100 21
440 20250314 112600 100259672 4095 4095 4095 4095 711
441 20250314 112500 97348127 4095 4095 4095 4095 0
442 20250314 112400 97348127 4095 4095 4095 4095 0
443 20250314 112300 97348127 4095 4095 4095 4095 0
444 20250314 112200 97348127 4095 4095 4095 4095 0
445 20250314 112100 97348127 4095 4095 4095 4095 0
446 20250314 112000 97348127 4095 4095 4095 4095 0
447 20250314 111900 97348127 4095 4095 4095 4095 0
448 20250314 111800 97348127 4095 4095 4095 4095 2
449 20250314 111700 97339937 4095 4095 4095 4095 1
450 20250314 111600 97335842 4090 4090 4090 4090 0
451 20250314 111500 97335842 4090 4090 4090 4090 0
452 20250314 111400 97335842 4090 4090 4090 4090 0
453 20250314 111300 97335842 4090 4090 4090 4090 38
454 20250314 111200 97180422 4095 4095 4095 4095 0
455 20250314 111100 97180422 4095 4095 4095 4095 1
456 20250314 111000 97176327 4090 4090 4090 4090 0
457 20250314 110900 97176327 4090 4090 4090 4090 0
458 20250314 110800 97176327 4090 4090 4090 4090 0
459 20250314 110700 97176327 4090 4090 4090 4090 101
460 20250314 110600 96763237 4095 4095 4095 4095 0
461 20250314 110500 96763237 4095 4095 4095 4095 0
462 20250314 110400 96763237 4095 4095 4095 4095 0
463 20250314 110300 96763237 4095 4095 4095 4095 0
464 20250314 110200 96763237 4095 4095 4095 4095 1
465 20250314 110100 96759142 4095 4095 4095 4095 1
466 20250314 110000 96755047 4100 4100 4100 4100 0
467 20250314 105900 96755047 4100 4100 4100 4100 0
468 20250314 105800 96755047 4100 4100 4100 4100 0
469 20250314 105700 96755047 4100 4100 4100 4100 0
470 20250314 105600 96755047 4100 4100 4100 4100 500
471 20250314 105500 94705047 4100 4100 4100 4100 657
472 20250314 105400 92011347 4100 4100 4100 4100 0
473 20250314 105300 92011347 4100 4100 4100 4100 1
474 20250314 105200 92007247 4095 4095 4095 4095 1
475 20250314 105100 92003152 4100 4100 4100 4100 1
476 20250314 105000 91999052 4105 4080 4105 4080 1546
477 20250314 104900 85665137 4095 4095 4095 4095 297
478 20250314 104800 84448922 4090 4085 4090 4085 419
479 20250314 104700 82736877 4080 4080 4080 4080 0
480 20250314 104600 82736877 4080 4080 4080 4080 0
481 20250314 104500 82736877 4080 4080 4080 4080 0
482 20250314 104400 82736877 4080 4080 4080 4080 0
483 20250314 104300 82736877 4080 4080 4080 4080 0
484 20250314 104200 82736877 4080 4080 4080 4080 0
485 20250314 104100 82736877 4080 4080 4080 4080 0
486 20250314 104000 82736877 4080 4080 4080 4080 700
487 20250314 103900 79880877 4080 4080 4080 4080 0
488 20250314 103800 79880877 4080 4080 4080 4080 0
489 20250314 103700 79880877 4080 4080 4080 4080 0
490 20250314 103600 79880877 4080 4080 4080 4080 221
491 20250314 103500 78979197 4075 4075 4075 4075 0
492 20250314 103400 78979197 4075 4075 4075 4075 50
493 20250314 103300 78775447 4080 4080 4080 4080 0
494 20250314 103200 78775447 4080 4080 4080 4080 0
495 20250314 103100 78775447 4080 4080 4080 4080 0
496 20250314 103000 78775447 4080 4080 4080 4080 0
497 20250314 102900 78775447 4080 4080 4080 4080 0
498 20250314 102800 78775447 4080 4080 4080 4080 0
499 20250314 102700 78775447 4080 4080 4080 4080 398
500 20250314 102600 77151607 4085 4085 4085 4085 0
501 20250314 102500 77151607 4085 4085 4085 4085 0
502 20250314 102400 77151607 4085 4085 4085 4085 0
503 20250314 102300 77151607 4085 4085 4085 4085 0
504 20250314 102200 77151607 4085 4085 4085 4085 0
505 20250314 102100 77151607 4085 4085 4085 4085 0
506 20250314 102000 77151607 4085 4085 4085 4085 0
507 20250314 101900 77151607 4085 4085 4085 4085 0
508 20250314 101800 77151607 4085 4085 4085 4085 0
509 20250314 101700 77151607 4085 4085 4085 4085 130
510 20250314 101600 76620557 4085 4085 4085 4085 538
511 20250314 101500 74422827 4090 4090 4090 4090 0
512 20250314 101400 74422827 4090 4090 4090 4090 0
513 20250314 101300 74422827 4090 4090 4090 4090 0
514 20250314 101200 74422827 4090 4090 4090 4090 0
515 20250314 101100 74422827 4090 4090 4090 4090 0
516 20250314 101000 74422827 4090 4090 4090 4090 1
517 20250314 100900 74418737 4090 4090 4090 4090 0
518 20250314 100800 74418737 4090 4090 4090 4090 0
519 20250314 100700 74418737 4090 4090 4090 4090 0
520 20250314 100600 74418737 4090 4090 4090 4090 10
521 20250314 100500 74377837 4090 4090 4090 4090 0
522 20250314 100400 74377837 4090 4090 4090 4090 0
523 20250314 100300 74377837 4090 4090 4090 4090 2
524 20250314 100200 74369657 4090 4085 4090 4085 319
525 20250314 100100 73066432 4085 4085 4085 4085 0
526 20250314 100000 73066432 4085 4085 4085 4085 166
527 20250314 095900 72388322 4085 4085 4085 4085 0
528 20250314 095800 72388322 4085 4085 4085 4085 190
529 20250314 095700 71612172 4090 4090 4090 4090 220
530 20250314 095600 70712372 4085 4085 4085 4085 1
531 20250314 095500 70708287 4080 4080 4080 4080 80
532 20250314 095400 70381887 4100 4100 4100 4095 21
533 20250314 095300 70295792 4080 4085 4085 4070 258
534 20250314 095200 69242762 4080 4080 4080 4080 0
535 20250314 095100 69242762 4080 4080 4080 4080 287
536 20250314 095000 68071802 4080 4080 4080 4080 708
537 20250314 094900 65183162 4080 4095 4095 4080 1214
538 20250314 094800 60221687 4095 4100 4100 4095 541
539 20250314 094700 58003687 4100 4100 4100 4100 521
540 20250314 094600 55867587 4120 4085 4120 4085 4059
541 20250314 094500 39237552 4085 4085 4085 4085 0
542 20250314 094400 39237552 4085 4085 4085 4085 3
543 20250314 094300 39225297 4070 4070 4070 4070 21
544 20250314 094200 39139827 4055 4065 4075 4055 1420
545 20250314 094100 33357217 4065 4065 4065 4065 542
546 20250314 094000 31153987 4075 4055 4075 4055 1009
547 20250314 093900 27052312 4050 4050 4050 4050 0
548 20250314 093800 27052312 4050 4050 4050 4050 500
549 20250314 093700 25027312 4045 4055 4055 4045 799
550 20250314 093600 21792522 4090 4090 4090 4090 0
551 20250314 093500 21792522 4090 4090 4090 4090 0
552 20250314 093400 21792522 4090 4090 4090 4090 0
553 20250314 093300 21792522 4090 4090 4090 4090 0
554 20250314 093200 21792522 4090 4090 4090 4090 1
555 20250314 093100 21788432 4095 4065 4095 4065 887
556 20250314 093000 18177652 4040 4040 4040 4040 0
557 20250314 092900 18177652 4040 4040 4040 4040 0
558 20250314 092800 18177652 4040 4040 4040 4040 0
559 20250314 092700 18177652 4040 4045 4045 4040 285
560 20250314 092600 17025552 4050 4050 4050 4047 748
561 20250314 092500 13996170 4050 4050 4050 4050 79
562 20250314 092400 13676220 4050 4050 4050 4050 282
563 20250314 092300 12534120 4055 4055 4055 4055 157
564 20250314 092200 11897485 4075 4075 4075 4075 26
565 20250314 092100 11791535 4080 4080 4080 4080 0
566 20250314 092000 11791535 4080 4080 4080 4080 5
567 20250314 091900 11771135 4080 4080 4080 4080 10
568 20250314 091800 11730335 4080 4080 4080 4080 0
569 20250314 091700 11730335 4080 4085 4085 4080 75
570 20250314 091600 11424210 4085 4085 4085 4085 0
571 20250314 091500 11424210 4085 4085 4085 4085 50
572 20250314 091400 11219960 4055 4055 4055 4055 0
573 20250314 091300 11219960 4055 4055 4055 4055 1
574 20250314 091200 11215905 4060 4060 4060 4060 0
575 20250314 091100 11215905 4060 4060 4060 4060 40
576 20250314 091000 11053505 4060 4060 4060 4060 0
577 20250314 090900 11053505 4060 4060 4060 4060 277
578 20250314 090800 9928885 4090 4090 4090 4090 0
579 20250314 090700 9928885 4090 4090 4090 4090 1000
580 20250314 090600 5838885 4090 4090 4090 4090 200
581 20250314 090500 5020885 4050 4050 4050 4050 0
582 20250314 090400 5020885 4050 4050 4050 4050 27
583 20250314 090300 4911535 4095 4095 4095 4095 39
584 20250314 090200 4751830 4045 4040 4045 4040 1063
585 20250314 090100 456520 4040 4040 4040 4040 0
586 20250314 090000 456520 4040 4040 4040 4040 113

1
004710/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,36931,32109878,149570550,130045005900,0.12
20250311,36931,32109878,147724000,128439512000,0.12
20250310,36931,32109878,149939860,130366104680,0.12
20250307,36931,32109878,149755205,130205555290,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 36931 32109878 149570550 130045005900 0.12
3 20250311 36931 32109878 147724000 128439512000 0.12
4 20250310 36931 32109878 149939860 130366104680 0.12
5 20250307 36931 32109878 149755205 130205555290 0.12